History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 40,700 | +0 | 0.09% | 10,378 |
| 2025-10-13 | 2025-10-09 | 0.260 | 40,700 | +0 | 0.09% | 10,582 |
| 2025-10-10 | 2025-10-08 | 0.280 | 40,700 | +0 | 0.09% | 11,396 |
| 2025-10-09 | 2025-10-06 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-10-08 | 2025-10-03 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-10-06 | 2025-10-02 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-10-03 | 2025-09-30 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-10-02 | 2025-09-29 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-09-30 | 2025-09-26 | 0.260 | 40,700 | +0 | 0.09% | 10,582 |
| 2025-09-29 | 2025-09-25 | 0.270 | 40,700 | +0 | 0.09% | 10,989 |
| 2025-09-26 | 2025-09-24 | 0.275 | 40,700 | +0 | 0.09% | 11,192 |
| 2025-09-25 | 2025-09-23 | 0.280 | 40,700 | +0 | 0.09% | 11,396 |
| 2025-09-24 | 2025-09-22 | 0.290 | 40,700 | +0 | 0.09% | 11,803 |
| 2025-09-23 | 2025-09-19 | 0.290 | 40,700 | +0 | 0.09% | 11,803 |
| 2025-09-22 | 2025-09-18 | 0.290 | 40,700 | +0 | 0.09% | 11,803 |
| 2025-09-19 | 2025-09-17 | 0.290 | 40,700 | +0 | 0.09% | 11,803 |
| 2025-09-18 | 2025-09-16 | 0.290 | 40,700 | +0 | 0.09% | 11,803 |
| 2025-09-17 | 2025-09-15 | 0.290 | 40,700 | +0 | 0.09% | 11,803 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-09-15 | 2025-09-11 | 0.265 | 40,700 | +0 | 0.09% | 10,786 |
| 2025-09-12 | 2025-09-10 | 0.280 | 40,700 | +0 | 0.09% | 11,396 |
| 2025-09-11 | 2025-09-09 | 0.280 | 40,700 | +0 | 0.09% | 11,396 |
| 2025-09-10 | 2025-09-08 | 0.275 | 40,700 | +0 | 0.09% | 11,192 |
| 2025-09-09 | 2025-09-05 | 0.265 | 40,700 | +0 | 0.09% | 10,786 |
| 2025-09-08 | 2025-09-04 | 0.280 | 40,700 | +0 | 0.09% | 11,396 |
| 2025-09-05 | 2025-09-03 | 0.280 | 40,700 | +0 | 0.09% | 11,396 |
| 2025-09-04 | 2025-09-02 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-09-03 | 2025-09-01 | 0.255 | 40,700 | +0 | 0.09% | 10,378 |
| 2025-09-02 | 2025-08-29 | 0.189 | 40,700 | +0 | 0.09% | 7,692 |
| 2025-09-01 | 2025-08-28 | 0.191 | 40,700 | +0 | 0.09% | 7,774 |
| 2025-08-29 | 2025-08-27 | 0.186 | 40,700 | +0 | 0.09% | 7,570 |
| 2025-08-28 | 2025-08-26 | 0.190 | 40,700 | +0 | 0.09% | 7,733 |
| 2025-08-27 | 2025-08-25 | 0.192 | 40,700 | +0 | 0.09% | 7,814 |
| 2025-08-26 | 2025-08-22 | 0.205 | 40,700 | +0 | 0.09% | 8,344 |
| 2025-08-25 | 2025-08-21 | 0.206 | 40,700 | +0 | 0.09% | 8,384 |
| 2025-08-22 | 2025-08-20 | 0.213 | 40,700 | +0 | 0.09% | 8,669 |
| 2025-08-21 | 2025-08-19 | 0.218 | 40,700 | +0 | 0.09% | 8,873 |
| 2025-08-20 | 2025-08-18 | 0.219 | 40,700 | +0 | 0.09% | 8,913 |
| 2025-08-19 | 2025-08-15 | 0.219 | 40,700 | +0 | 0.09% | 8,913 |
| 2025-08-18 | 2025-08-14 | 0.220 | 40,700 | +0 | 0.09% | 8,954 |
| 2025-08-15 | 2025-08-13 | 0.220 | 40,700 | +0 | 0.09% | 8,954 |
| 2025-08-14 | 2025-08-12 | 0.220 | 40,700 | +0 | 0.09% | 8,954 |
| 2025-08-13 | 2025-08-11 | 0.220 | 40,700 | +0 | 0.09% | 8,954 |
| 2025-08-12 | 2025-08-08 | 0.219 | 40,700 | +0 | 0.09% | 8,913 |
| 2025-08-11 | 2025-08-07 | 0.226 | 40,700 | +0 | 0.09% | 9,198 |
| 2025-08-08 | 2025-08-06 | 0.228 | 40,700 | +0 | 0.09% | 9,280 |
| 2025-08-07 | 2025-08-05 | 0.243 | 40,700 | +0 | 0.09% | 9,890 |
| 2025-08-06 | 2025-08-04 | 0.243 | 40,700 | +0 | 0.09% | 9,890 |
| 2025-08-05 | 2025-08-01 | 0.255 | 40,700 | +0 | 0.09% | 10,378 |
| 2025-08-04 | 2025-07-31 | 0.246 | 40,700 | +0 | 0.09% | 10,012 |
| 2025-08-01 | 2025-07-30 | 0.245 | 40,700 | +0 | 0.09% | 9,972 |
| 2025-07-31 | 2025-07-29 | 0.250 | 40,700 | +0 | 0.09% | 10,175 |
| 2025-07-30 | 2025-07-28 | 0.246 | 40,700 | +0 | 0.09% | 10,012 |
| 2025-07-29 | 2025-07-25 | 0.230 | 40,700 | +0 | 0.09% | 9,361 |
| 2025-07-28 | 2025-07-24 | 0.211 | 40,700 | +0 | 0.09% | 8,588 |
| 2025-07-25 | 2025-07-23 | 0.207 | 40,700 | +0 | 0.09% | 8,425 |
| 2025-07-24 | 2025-07-22 | 0.208 | 40,700 | +0 | 0.09% | 8,466 |
| 2025-07-23 | 2025-07-21 | 0.201 | 40,700 | +0 | 0.09% | 8,181 |
| 2025-07-22 | 2025-07-18 | 0.245 | 40,700 | +0 | 0.09% | 9,972 |
| 2025-07-21 | 2025-07-17 | 0.235 | 40,700 | +0 | 0.09% | 9,564 |
| 2025-07-18 | 2025-07-16 | 0.225 | 40,700 | +0 | 0.09% | 9,158 |
| 2025-07-17 | 2025-07-15 | 0.243 | 40,700 | +0 | 0.09% | 9,890 |
| 2025-07-16 | 2025-07-14 | 0.225 | 40,700 | +0 | 0.09% | 9,158 |
| 2025-07-15 | 2025-07-11 | 0.225 | 40,700 | +0 | 0.09% | 9,158 |
| 2025-07-14 | 2025-07-10 | 0.218 | 40,700 | +0 | 0.09% | 8,873 |
| 2025-07-11 | 2025-07-09 | 0.214 | 40,700 | +0 | 0.09% | 8,710 |
| 2025-07-10 | 2025-07-08 | 0.214 | 40,700 | +0 | 0.09% | 8,710 |
| 2025-07-09 | 2025-07-07 | 0.214 | 40,700 | +0 | 0.09% | 8,710 |
| 2025-07-08 | 2025-07-04 | 0.214 | 40,700 | +0 | 0.09% | 8,710 |
| 2025-07-07 | 2025-07-03 | 0.214 | 40,700 | +0 | 0.09% | 8,710 |
| 2025-07-04 | 2025-07-02 | 0.214 | 40,700 | +0 | 0.09% | 8,710 |
| 2025-07-03 | 2025-06-30 | 0.214 | 40,700 | +0 | 0.09% | 8,710 |
| 2025-07-02 | 2025-06-27 | 0.202 | 40,700 | +0 | 0.09% | 8,221 |
| 2025-06-30 | 2025-06-26 | 0.217 | 40,700 | +0 | 0.09% | 8,832 |
| 2025-06-27 | 2025-06-25 | 0.209 | 40,700 | +0 | 0.09% | 8,506 |
| 2025-06-26 | 2025-06-24 | 0.201 | 40,700 | +0 | 0.09% | 8,181 |
| 2025-06-25 | 2025-06-23 | 0.189 | 40,700 | +0 | 0.09% | 7,692 |
| 2025-06-24 | 2025-06-20 | 0.202 | 40,700 | +0 | 0.09% | 8,221 |
| 2025-06-23 | 2025-06-19 | 0.195 | 40,700 | +0 | 0.09% | 7,936 |
| 2025-06-20 | 2025-06-18 | 0.200 | 40,700 | +0 | 0.09% | 8,140 |
| 2025-06-19 | 2025-06-17 | 0.200 | 40,700 | +0 | 0.09% | 8,140 |
| 2025-06-18 | 2025-06-16 | 0.207 | 40,700 | +0 | 0.09% | 8,425 |
| 2025-06-17 | 2025-06-13 | 0.208 | 40,700 | +0 | 0.09% | 8,466 |
| 2025-06-16 | 2025-06-12 | 0.208 | 40,700 | +0 | 0.09% | 8,466 |
| 2025-06-13 | 2025-06-11 | 0.208 | 40,700 | +0 | 0.09% | 8,466 |
| 2025-06-12 | 2025-06-10 | 0.235 | 40,700 | +0 | 0.09% | 9,564 |
| 2025-06-11 | 2025-06-09 | 0.244 | 40,700 | +0 | 0.09% | 9,931 |
| 2025-06-10 | 2025-06-06 | 0.248 | 40,700 | +0 | 0.09% | 10,094 |
| 2025-06-09 | 2025-06-05 | 0.241 | 40,700 | +0 | 0.09% | 9,809 |
| 2025-06-06 | 2025-06-04 | 0.255 | 40,700 | +0 | 0.09% | 10,378 |
| 2025-06-05 | 2025-06-03 | 0.245 | 40,700 | +0 | 0.09% | 9,972 |
| 2025-06-04 | 2025-06-02 | 0.290 | 40,700 | +0 | 0.09% | 11,803 |
| 2025-06-03 | 2025-05-30 | 0.290 | 40,700 | +0 | 0.09% | 11,803 |
| 2025-06-02 | 2025-05-29 | 0.295 | 40,700 | +0 | 0.09% | 12,006 |
| 2025-05-30 | 2025-05-28 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-05-29 | 2025-05-27 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-05-28 | 2025-05-26 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-05-27 | 2025-05-23 | 0.305 | 40,700 | +0 | 0.09% | 12,414 |
| 2025-05-26 | 2025-05-22 | 0.310 | 40,700 | +0 | 0.09% | 12,617 |
| 2025-05-23 | 2025-05-21 | 0.310 | 40,700 | +0 | 0.09% | 12,617 |
| 2025-05-22 | 2025-05-20 | 0.275 | 40,700 | +0 | 0.09% | 11,192 |
| 2025-05-21 | 2025-05-19 | 0.229 | 40,700 | +0 | 0.09% | 9,320 |
| 2025-05-20 | 2025-05-16 | 0.228 | 40,700 | +0 | 0.09% | 9,280 |
| 2025-05-19 | 2025-05-15 | 0.226 | 40,700 | +0 | 0.09% | 9,198 |
| 2025-05-16 | 2025-05-14 | 0.220 | 40,700 | +0 | 0.09% | 8,954 |
| 2025-05-15 | 2025-05-13 | 0.255 | 40,700 | +0 | 0.09% | 10,378 |
| 2025-05-14 | 2025-05-12 | 0.260 | 40,700 | +0 | 0.09% | 10,582 |
| 2025-05-13 | 2025-05-09 | 0.265 | 40,700 | +0 | 0.09% | 10,786 |
| 2025-05-12 | 2025-05-08 | 0.270 | 40,700 | +0 | 0.09% | 10,989 |
| 2025-05-09 | 2025-05-07 | 0.290 | 40,700 | +0 | 0.09% | 11,803 |
| 2025-05-08 | 2025-05-06 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-05-07 | 2025-05-02 | 0.275 | 40,700 | +0 | 0.09% | 11,192 |
| 2025-05-06 | 2025-04-30 | 0.280 | 40,700 | +0 | 0.09% | 11,396 |
| 2025-05-02 | 2025-04-29 | 0.300 | 40,700 | +0 | 0.09% | 12,210 |
| 2025-04-30 | 2025-04-28 | 0.290 | 40,700 | -1,000 | 0.09% | 11,803 |
| 2025-04-29 | 2025-04-25 | 0.300 | 41,700 | -7,000 | 0.09% | 12,510 |
| 2025-04-28 | 2025-04-24 | 0.300 | 48,700 | -11,000 | 0.11% | 14,610 |
| 2025-04-25 | 2025-04-23 | 0.290 | 59,700 | -2,000 | 0.13% | 17,313 |
| 2025-04-23 | 2025-04-17 | 0.260 | 61,700 | +10,000 | 0.14% | 16,042 |
| 2025-03-28 | 2025-03-26 | 0.320 | 51,700 | +10,000 | 0.12% | 16,544 |
| 2025-02-25 | 2025-02-21 | 0.250 | 41,700 | +10,000 | 0.10% | 10,425 |
| 2025-02-21 | 2025-02-19 | 0.270 | 31,700 | -20,000 | 0.08% | 8,559 |
| 2025-02-13 | 2025-02-11 | 0.250 | 51,700 | -1,000 | 0.12% | 12,925 |
| 2024-12-30 | 2024-12-24 | 0.260 | 52,700 | +400 | 0.12% | 13,702 |
| 2024-10-15 | 2024-10-10 | 0.370 | 52,300 | -12,000 | 0.15% | 19,351 |
| 2024-10-14 | 2024-10-09 | 0.350 | 64,300 | +12,000 | 0.18% | 22,505 |
| 2024-10-09 | 2024-10-07 | 0.410 | 52,300 | +10,000 | 0.15% | 21,443 |
| 2024-10-08 | 2024-10-04 | 0.400 | 42,300 | +1,000 | 0.12% | 16,920 |
| 2024-09-02 | 2024-08-29 | 0.410 | 41,300 | +19,000 | 0.12% | 16,933 |
| 2024-07-03 | 2024-06-28 | 1.790 | 22,300 | -1,000 | 0.07% | 39,917 |
| 2024-06-05 | 2024-06-03 | 1.670 | 23,300 | -1,000 | 0.08% | 38,911 |
| 2024-06-04 | 2024-05-31 | 1.690 | 24,300 | -1,000 | 0.08% | 41,067 |
| 2024-05-29 | 2024-05-27 | 1.790 | 25,300 | -2,000 | 0.08% | 45,287 |
| 2024-05-27 | 2024-05-23 | 1.610 | 27,300 | +5,000 | 0.09% | 43,953 |
| 2023-10-12 | 2023-10-10 | 1.860 | 22,300 | +8,000 | 0.08% | 41,478 |
| 2023-09-22 | 2023-09-20 | 2.750 | 14,300 | -10,000 | 0.05% | 39,325 |
| 2023-09-20 | 2023-09-18 | 2.650 | 24,300 | +10,000 | 0.08% | 64,395 |
| 2023-09-13 | 2023-09-11 | 2.180 | 14,300 | -5,000 | 0.05% | 31,174 |
| 2023-09-11 | 2023-09-06 | 2.200 | 19,300 | +10,000 | 0.07% | 42,460 |
| 2023-08-09 | 2023-08-07 | 2.230 | 9,300 | +4,000 | 0.05% | 20,739 |
| 2023-07-07 | 2023-07-05 | 2.090 | 5,300 | +3,000 | 0.03% | 11,077 |
| 2023-06-06 | 2023-06-02 | 1.964 | 2,300 | -65 | 0.01% | 4,518 |
| 2023-06-05 | 2023-06-01 | 2.003 | 2,365 | -4,113 | 0.01% | 4,738 |
| 2023-05-29 | 2023-05-24 | 2.023 | 6,478 | +3,085 | 0.03% | 13,103 |
| 2023-04-13 | 2023-04-11 | 2.626 | 3,393 | -3,085 | 0.02% | 8,909 |
| 2023-03-23 | 2023-03-21 | 2.577 | 6,478 | -1,029 | 0.03% | 16,694 |
| 2023-03-20 | 2023-03-16 | 2.402 | 7,507 | +5,142 | 0.04% | 18,032 |
| 2023-03-17 | 2023-03-15 | 4.668 | 2,365 | -1,028 | 0.01% | 11,040 |
| 2023-03-15 | 2023-03-13 | 4.279 | 3,393 | +1,028 | 0.02% | 14,518 |
| 2023-02-21 | 2023-02-17 | 3.306 | 2,365 | -1,028 | 0.01% | 7,820 |
| 2023-02-16 | 2023-02-14 | 4.084 | 3,393 | -1,029 | 0.02% | 13,858 |
| 2023-01-18 | 2023-01-16 | 2.723 | 4,422 | +1,543 | 0.02% | 12,041 |
| 2022-12-09 | 2022-12-07 | 2.917 | 2,879 | -514 | 0.02% | 8,399 |
| 2022-11-10 | 2022-11-08 | 2.334 | 3,393 | -1,029 | 0.02% | 7,919 |
| 2022-09-06 | 2022-09-02 | 2.917 | 4,422 | +1,029 | 0.03% | 12,901 |
| 2022-09-05 | 2022-09-01 | 4.376 | 3,393 | +1,028 | 0.02% | 14,848 |
| 2022-07-20 | 2022-07-18 | 8.752 | 2,365 | -3,291 | 0.01% | 20,699 |
| 2022-07-18 | 2022-07-14 | 8.169 | 5,656 | -1,028 | 0.03% | 46,203 |
| 2022-07-13 | 2022-07-11 | 8.655 | 6,684 | -3,291 | 0.04% | 57,850 |
| 2022-07-08 | 2022-07-06 | 5.057 | 9,975 | +823 | 0.06% | 50,442 |
| 2022-06-23 | 2022-06-21 | 2.820 | 9,152 | -1,542 | 0.06% | 25,810 |
| 2022-04-11 | 2022-04-07 | 2.917 | 10,694 | +308 | 0.08% | 31,199 |
| 2022-03-24 | 2022-03-22 | 2.917 | 10,386 | -103 | 0.08% | 30,300 |
| 2022-03-21 | 2022-03-17 | 2.626 | 10,489 | -103 | 0.08% | 27,541 |
| 2022-03-04 | 2022-03-02 | 2.626 | 10,592 | +1,029 | 0.08% | 27,811 |
| 2022-03-03 | 2022-03-01 | 3.112 | 9,563 | +411 | 0.07% | 29,759 |
| 2020-12-28 | 2020-12-22 | 4.182 | 9,152 | +103 | 0.07% | 38,270 |
| 2020-08-20 | 2020-08-18 | 4.376 | 9,049 | +103 | 0.07% | 39,600 |
| 2020-07-29 | 2020-07-27 | 4.473 | 8,946 | +925 | 0.07% | 40,019 |
| 2020-03-23 | 2020-03-19 | 6.710 | 8,021 | +412 | 0.06% | 53,822 |
| 2020-03-19 | 2020-03-17 | 6.418 | 7,609 | -309 | 0.06% | 48,837 |
| 2020-03-17 | 2020-03-13 | 5.932 | 7,918 | -1,028 | 0.06% | 46,970 |
| 2020-02-03 | 2020-01-30 | 6.710 | 8,946 | +3,393 | 0.07% | 60,028 |
| 2020-01-30 | 2020-01-24 | 8.072 | 5,553 | +3,496 | 0.04% | 44,821 |
| 2020-01-23 | 2020-01-21 | 7.488 | 2,057 | -514 | 0.02% | 15,403 |
| 2020-01-21 | 2020-01-17 | 9.725 | 2,571 | -514 | 0.02% | 25,002 |
| 2020-01-20 | 2020-01-16 | 9.239 | 3,085 | +1,028 | 0.02% | 28,501 |
| 2020-01-17 | 2020-01-15 | 11.378 | 2,057 | -3,187 | 0.02% | 23,405 |
| 2020-01-16 | 2020-01-14 | 17.505 | 5,244 | -2,468 | 0.04% | 91,794 |
| 2020-01-14 | 2020-01-10 | 39.385 | 7,712 | -4,113 | 0.06% | 303,740 |
| 2020-01-13 | 2020-01-09 | 30.147 | 11,825 | -515 | 0.09% | 356,486 |
| 2020-01-07 | 2020-01-03 | 24.312 | 12,340 | -102 | 0.09% | 300,009 |
| 2019-12-19 | 2019-12-17 | 21.881 | 12,442 | +2,262 | 0.09% | 272,240 |
| 2019-12-05 | 2019-12-03 | 25.284 | 10,180 | +1,028 | 0.08% | 257,395 |
| 2019-11-28 | 2019-11-26 | 25.284 | 9,152 | +2,571 | 0.07% | 231,403 |
| 2019-11-21 | 2019-11-19 | 24.798 | 6,581 | +411 | 0.05% | 163,197 |
| 2019-11-19 | 2019-11-15 | 22.270 | 6,170 | -514 | 0.05% | 137,404 |
| 2019-11-15 | 2019-11-13 | 21.589 | 6,684 | +1,542 | 0.05% | 144,301 |
| 2019-11-14 | 2019-11-12 | 20.228 | 5,142 | -102 | 0.04% | 104,010 |
| 2019-11-13 | 2019-11-11 | 21.006 | 5,244 | +308 | 0.04% | 110,153 |
| 2019-11-12 | 2019-11-08 | 21.394 | 4,936 | +720 | 0.04% | 105,603 |
| 2019-11-08 | 2019-11-06 | 25.771 | 4,216 | -3,393 | 0.03% | 108,649 |
| 2019-11-07 | 2019-11-05 | 21.686 | 7,609 | -1,029 | 0.06% | 165,011 |
| 2019-10-16 | 2019-10-14 | 15.073 | 8,638 | -205 | 0.06% | 130,204 |
| 2019-10-09 | 2019-10-04 | 14.587 | 8,843 | +205 | 0.07% | 128,994 |
| 2019-04-30 | 2019-04-26 | 9.044 | 8,638 | -617 | 0.06% | 78,122 |
| 2019-04-26 | 2019-04-24 | 9.239 | 9,255 | -103 | 0.07% | 85,503 |
| 2019-04-25 | 2019-04-23 | 9.239 | 9,358 | +720 | 0.07% | 86,454 |
| 2019-04-02 | 2019-03-29 | 10.114 | 8,638 | -4,113 | 0.06% | 87,363 |
| 2018-10-12 | 2018-10-10 | 16.532 | 12,751 | -514 | 0.10% | 210,801 |
| 2018-09-28 | 2018-09-26 | 14.393 | 13,265 | +514 | 0.10% | 190,919 |
| 2018-09-18 | 2018-09-14 | 15.560 | 12,751 | -1,748 | 0.10% | 198,401 |
| 2018-08-17 | 2018-08-15 | 15.560 | 14,499 | +2,057 | 0.11% | 225,599 |
| 2018-07-31 | 2018-07-27 | 17.213 | 12,442 | +1,234 | 0.09% | 214,162 |
| 2018-07-25 | 2018-07-23 | 16.824 | 11,208 | +514 | 0.08% | 188,562 |
| 2018-06-29 | 2018-06-27 | 17.116 | 10,694 | +1,028 | 0.08% | 183,034 |
| 2018-06-27 | 2018-06-25 | 17.310 | 9,666 | +1,028 | 0.07% | 167,319 |
| 2018-06-01 | 2018-05-30 | 20.228 | 8,638 | +412 | 0.06% | 174,725 |
| 2018-05-23 | 2018-05-18 | 23.145 | 8,226 | -926 | 0.06% | 190,390 |
| 2018-05-04 | 2018-05-02 | 19.936 | 9,152 | -823 | 0.07% | 182,452 |
| 2018-05-03 | 2018-04-30 | 18.769 | 9,975 | +823 | 0.07% | 187,219 |
| 2018-04-30 | 2018-04-26 | 17.407 | 9,152 | +926 | 0.07% | 159,312 |
| 2018-04-25 | 2018-04-23 | 18.380 | 8,226 | -515 | 0.06% | 151,192 |
| 2018-01-17 | 2018-01-15 | 16.532 | 8,741 | -1,028 | 0.07% | 144,507 |
| 2017-12-12 | 2017-12-08 | 16.435 | 9,769 | +1,028 | 0.07% | 160,552 |
| 2017-11-22 | 2017-11-20 | 17.894 | 8,741 | -205 | 0.07% | 156,408 |
| 2017-08-01 | 2017-07-28 | 16.532 | 8,946 | +308 | 0.07% | 147,896 |
| 2017-07-20 | 2017-07-18 | 14.684 | 8,638 | +1,029 | 0.06% | 126,844 |
| 2017-07-19 | 2017-07-17 | 15.268 | 7,609 | +617 | 0.06% | 116,173 |
| 2017-07-18 | 2017-07-14 | 16.046 | 6,992 | +205 | 0.05% | 112,193 |
| 2017-07-12 | 2017-07-10 | 17.018 | 6,787 | +206 | 0.05% | 115,504 |
| 2017-07-07 | 2017-07-05 | 17.894 | 6,581 | +1,234 | 0.05% | 117,758 |
| 2017-06-29 | 2017-06-27 | 18.088 | 5,347 | +617 | 0.04% | 96,717 |
| 2017-06-28 | 2017-06-26 | 18.769 | 4,730 | +1,028 | 0.04% | 88,776 |
| 2017-06-23 | 2017-06-21 | 18.283 | 3,702 | +1,028 | 0.03% | 67,682 |
| 2017-06-21 | 2017-06-19 | 17.407 | 2,674 | +617 | 0.02% | 46,547 |
| 2017-06-19 | 2017-06-15 | 16.727 | 2,057 | +206 | 0.02% | 34,407 |
| 2017-06-07 | 2017-06-05 | 18.185 | 1,851 | -103 | 0.01% | 33,661 |
| 2017-06-06 | 2017-06-02 | 19.255 | 1,954 | -103 | 0.01% | 37,624 |
| 2017-06-05 | 2017-06-01 | 18.866 | 2,057 | -925 | 0.02% | 38,807 |
| 2017-06-02 | 2017-05-31 | 18.672 | 2,982 | -103 | 0.02% | 55,679 |
| 2017-06-01 | 2017-05-29 | 18.477 | 3,085 | -1,131 | 0.02% | 57,002 |
| 2017-05-31 | 2017-05-26 | 18.574 | 4,216 | 0.03% | 78,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy