History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.191 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.206 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.220 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.226 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.243 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.214 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.202 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.202 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.241 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.245 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.229 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.240 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.240 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.410 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.310 0 +0
2024-08-23 2024-08-21 1.390 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.400 0 +0
2024-08-20 2024-08-16 1.360 0 +0
2024-08-19 2024-08-15 1.410 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.420 0 +0
2024-08-14 2024-08-12 1.480 0 +0
2024-08-13 2024-08-09 1.370 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.490 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.540 0 +0
2024-08-02 2024-07-31 1.440 0 +0
2024-08-01 2024-07-30 1.440 0 +0
2024-07-31 2024-07-29 1.450 0 +0
2024-07-30 2024-07-26 1.340 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.540 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.360 0 +0
2024-07-23 2024-07-19 1.620 0 +0
2024-07-22 2024-07-18 1.630 0 +0
2024-07-19 2024-07-17 1.620 0 +0
2024-07-18 2024-07-16 1.650 0 +0
2024-07-17 2024-07-15 1.670 0 +0
2024-07-16 2024-07-12 1.680 0 +0
2024-07-15 2024-07-11 1.690 0 +0
2024-07-12 2024-07-10 1.630 0 +0
2024-07-11 2024-07-09 1.520 0 +0
2024-07-10 2024-07-08 1.750 0 +0
2024-07-09 2024-07-05 1.790 0 +0
2024-07-08 2024-07-04 1.850 0 +0
2024-07-05 2024-07-03 1.780 0 +0
2024-07-04 2024-07-02 1.790 0 +0
2024-07-03 2024-06-28 1.790 0 +0
2024-07-02 2024-06-27 1.800 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.810 0 +0
2024-06-26 2024-06-24 1.820 0 +0
2024-06-25 2024-06-21 1.860 0 +0
2024-06-24 2024-06-20 1.750 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.670 0 +0
2024-06-17 2024-06-13 1.700 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.640 0 +0
2024-06-07 2024-06-05 1.630 0 +0
2024-06-06 2024-06-04 1.670 0 +0
2024-06-05 2024-06-03 1.670 0 +0
2024-06-04 2024-05-31 1.690 0 +0
2024-06-03 2024-05-30 1.650 0 +0
2024-05-31 2024-05-29 1.720 0 +0
2024-05-30 2024-05-28 1.750 0 +0
2024-05-29 2024-05-27 1.790 0 +0
2024-05-28 2024-05-24 1.760 0 +0
2024-05-27 2024-05-23 1.610 0 +0
2024-05-24 2024-05-22 1.840 0 +0
2024-05-23 2024-05-21 1.800 0 +0
2024-05-22 2024-05-20 1.700 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.700 0 +0
2024-05-17 2024-05-14 1.700 0 +0
2024-05-16 2024-05-13 1.700 0 +0
2024-05-14 2024-05-10 1.740 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.800 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.800 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.850 0 +0
2024-04-30 2024-04-26 1.820 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.180 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.270 0 +0
2024-04-18 2024-04-16 1.280 0 +0
2024-04-17 2024-04-15 1.290 0 +0
2024-04-16 2024-04-12 1.390 0 +0
2024-04-15 2024-04-11 1.660 0 +0
2024-04-12 2024-04-10 1.700 0 +0
2024-04-11 2024-04-09 1.740 0 +0
2024-04-10 2024-04-08 1.740 0 +0
2024-04-09 2024-04-05 1.740 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.770 0 +0
2024-04-02 2024-03-27 1.780 0 +0
2024-03-28 2024-03-26 1.780 0 +0
2024-03-27 2024-03-25 1.630 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.790 0 +0
2024-03-21 2024-03-19 1.820 0 +0
2024-03-20 2024-03-18 1.800 0 +0
2024-03-19 2024-03-15 1.760 0 +0
2024-03-18 2024-03-14 1.880 0 +0
2024-03-15 2024-03-13 1.890 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.900 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 2.000 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.080 0 +0
2024-03-06 2024-03-04 1.900 0 +0
2024-03-05 2024-03-01 1.900 0 +0
2024-03-04 2024-02-29 1.950 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 1.980 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 2.000 0 +0
2024-02-22 2024-02-20 2.000 0 +0
2024-02-21 2024-02-19 2.050 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.020 0 +0
2024-02-16 2024-02-14 2.070 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 2.000 0 +0
2024-02-08 2024-02-06 2.000 0 +0
2024-02-07 2024-02-05 2.000 0 +0
2024-02-06 2024-02-02 2.000 0 +0
2024-02-05 2024-02-01 2.000 0 +0
2024-02-02 2024-01-31 2.000 0 +0
2024-02-01 2024-01-30 2.000 0 +0
2024-01-31 2024-01-29 2.000 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.010 0 +0
2024-01-24 2024-01-22 2.010 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 1.890 0 +0
2024-01-19 2024-01-17 1.890 0 +0
2024-01-18 2024-01-16 1.740 0 +0
2024-01-17 2024-01-15 1.700 0 +0
2024-01-16 2024-01-12 1.700 0 +0
2024-01-15 2024-01-11 1.700 0 +0
2024-01-12 2024-01-10 1.700 0 +0
2024-01-11 2024-01-09 1.700 0 +0
2024-01-10 2024-01-08 1.680 0 +0
2024-01-09 2024-01-05 1.800 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.780 0 +0
2024-01-04 2024-01-02 1.780 0 +0
2024-01-03 2023-12-29 1.780 0 +0
2024-01-02 2023-12-28 1.880 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.900 0 +0
2023-12-27 2023-12-21 1.900 0 +0
2023-12-22 2023-12-20 1.820 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.950 0 +0
2023-12-19 2023-12-15 2.070 0 +0
2023-12-18 2023-12-14 2.120 0 +0
2023-12-15 2023-12-13 2.150 0 +0
2023-12-14 2023-12-12 2.190 0 +0
2023-12-13 2023-12-11 2.180 0 +0
2023-12-12 2023-12-08 2.150 0 +0
2023-12-11 2023-12-07 2.050 0 +0
2023-12-08 2023-12-06 2.050 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 1.980 0 +0
2023-12-05 2023-12-01 1.910 0 +0
2023-12-04 2023-11-30 1.980 0 +0
2023-12-01 2023-11-29 2.100 0 +0
2023-11-30 2023-11-28 2.200 0 +0
2023-11-29 2023-11-27 2.080 0 +0
2023-11-28 2023-11-24 2.350 0 +0
2023-11-27 2023-11-23 2.310 0 +0
2023-11-24 2023-11-22 2.400 0 +0
2023-11-23 2023-11-21 2.320 0 +0
2023-11-22 2023-11-20 2.340 0 +0
2023-11-21 2023-11-17 2.380 0 +0
2023-11-20 2023-11-16 2.380 0 +0
2023-11-17 2023-11-15 2.360 0 +0
2023-11-16 2023-11-14 2.320 0 +0
2023-11-15 2023-11-13 2.340 0 +0
2023-11-14 2023-11-10 2.340 0 +0
2023-11-13 2023-11-09 2.340 0 +0
2023-11-10 2023-11-08 2.350 0 +0
2023-11-09 2023-11-07 2.370 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.250 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.230 0 +0
2023-11-02 2023-10-31 2.060 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.470 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.780 0 +0
2023-10-19 2023-10-17 1.820 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.860 0 +0
2023-10-16 2023-10-12 1.860 0 +0
2023-10-13 2023-10-11 1.880 0 +0
2023-10-12 2023-10-10 1.860 0 +0
2023-10-11 2023-10-09 1.680 0 +0
2023-10-10 2023-10-06 2.160 0 +0
2023-10-09 2023-10-05 2.160 0 +0
2023-10-06 2023-10-04 2.190 0 +0
2023-10-05 2023-10-03 2.180 0 +0
2023-10-04 2023-09-29 2.170 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.650 0 +0
2023-09-28 2023-09-26 2.950 0 +0
2023-09-27 2023-09-25 3.050 0 +0
2023-09-26 2023-09-22 2.800 0 +0
2023-09-25 2023-09-21 2.700 0 +0
2023-09-22 2023-09-20 2.750 0 +0
2023-09-21 2023-09-19 2.500 0 +0
2023-09-20 2023-09-18 2.650 0 +0
2023-09-19 2023-09-15 2.360 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 1.930 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.200 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.280 0 +0
2023-09-06 2023-09-04 2.300 0 +0
2023-09-05 2023-08-31 2.250 0 +0
2023-09-04 2023-08-30 2.300 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.290 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.160 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.230 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.160 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.230 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.120 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.290 0 +0
2023-08-02 2023-07-31 2.410 0 +0
2023-08-01 2023-07-28 2.420 0 +0
2023-07-31 2023-07-27 2.470 0 +0
2023-07-28 2023-07-26 2.480 0 +0
2023-07-27 2023-07-25 2.480 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.500 0 +0
2023-07-24 2023-07-20 2.600 0 +0
2023-07-21 2023-07-19 2.400 0 +0
2023-07-20 2023-07-18 2.360 0 +0
2023-07-19 2023-07-14 2.360 0 +0
2023-07-18 2023-07-13 2.360 0 +0
2023-07-14 2023-07-12 2.220 0 +0
2023-07-13 2023-07-11 2.150 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.090 0 +0
2023-07-10 2023-07-06 2.090 0 +0
2023-07-07 2023-07-05 2.090 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.190 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.190 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.100 0 +0
2023-06-27 2023-06-23 2.180 0 +0
2023-06-26 2023-06-21 2.170 0 +0
2023-06-23 2023-06-20 2.280 0 +0
2023-06-21 2023-06-19 2.150 0 +0
2023-06-20 2023-06-16 2.350 0 +0
2023-06-19 2023-06-15 2.360 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.350 0 +0
2023-06-14 2023-06-12 2.410 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.460 0 +0
2023-06-09 2023-06-07 2.470 0 +0
2023-06-08 2023-06-06 2.490 0 +0
2023-06-07 2023-06-05 2.120 0 +0
2023-06-06 2023-06-02 1.964 0 +0
2023-06-05 2023-06-01 2.003 0 +0
2023-06-02 2023-05-31 2.003 0 +0
2023-06-01 2023-05-30 2.052 0 +0
2023-05-31 2023-05-29 2.062 0 +0
2023-05-30 2023-05-25 2.013 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.120 0 +0
2023-05-24 2023-05-22 2.412 0 +0
2023-05-23 2023-05-19 2.412 0 +0
2023-05-22 2023-05-18 2.334 0 +0
2023-05-19 2023-05-17 2.383 0 +0
2023-05-18 2023-05-16 2.412 0 +0
2023-05-17 2023-05-15 2.412 0 +0
2023-05-16 2023-05-12 2.334 0 +0
2023-05-15 2023-05-11 2.334 0 +0
2023-05-12 2023-05-10 2.334 0 +0
2023-05-11 2023-05-09 2.353 0 +0
2023-05-10 2023-05-08 2.383 0 +0
2023-05-09 2023-05-05 2.392 0 +0
2023-05-08 2023-05-04 2.392 0 +0
2023-05-05 2023-05-03 2.402 0 +0
2023-05-04 2023-05-02 2.402 0 +0
2023-05-03 2023-04-28 2.402 0 +0
2023-05-02 2023-04-27 2.402 0 +0
2023-04-28 2023-04-26 2.412 0 +0
2023-04-27 2023-04-25 2.217 0 +0
2023-04-26 2023-04-24 2.324 0 +0
2023-04-25 2023-04-21 2.334 0 +0
2023-04-24 2023-04-20 2.334 0 +0
2023-04-21 2023-04-19 2.334 0 +0
2023-04-20 2023-04-18 2.334 0 +0
2023-04-19 2023-04-17 2.383 0 +0
2023-04-18 2023-04-14 2.383 0 +0
2023-04-17 2023-04-13 2.626 0 +0
2023-04-14 2023-04-12 2.626 0 +0
2023-04-13 2023-04-11 2.626 0 +0
2023-04-12 2023-04-06 2.392 0 +0
2023-04-11 2023-04-04 2.353 0 +0
2023-04-06 2023-04-03 2.285 0 +0
2023-04-04 2023-03-31 2.383 0 +0
2023-04-03 2023-03-30 2.392 0 +0
2023-03-31 2023-03-29 2.412 0 +0
2023-03-30 2023-03-28 2.421 0 +0
2023-03-29 2023-03-27 2.480 0 +0
2023-03-28 2023-03-24 2.528 0 +0
2023-03-27 2023-03-23 2.528 0 +0
2023-03-24 2023-03-22 2.528 0 +0
2023-03-23 2023-03-21 2.577 0 +0
2023-03-22 2023-03-20 2.528 0 +0
2023-03-21 2023-03-17 2.577 0 +0
2023-03-20 2023-03-16 2.402 0 +0
2023-03-17 2023-03-15 4.668 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.279 0 +0
2023-03-14 2023-03-10 3.550 0 +0
2023-03-13 2023-03-09 5.543 0 +0
2023-03-10 2023-03-08 5.932 0 +0
2023-03-09 2023-03-07 6.418 0 +0
2023-03-08 2023-03-06 5.932 0 +0
2023-03-07 2023-03-03 5.640 0 +0
2023-03-06 2023-03-02 5.251 0 +0
2023-03-03 2023-03-01 4.230 0 +0
2023-03-02 2023-02-28 4.571 0 +0
2023-03-01 2023-02-27 4.717 0 +0
2023-02-28 2023-02-24 4.862 0 +0
2023-02-27 2023-02-23 4.862 0 +0
2023-02-24 2023-02-22 4.862 0 +0
2023-02-23 2023-02-21 4.862 0 +0
2023-02-22 2023-02-20 3.890 0 +0
2023-02-21 2023-02-17 3.306 0 +0
2023-02-20 2023-02-16 2.966 0 +0
2023-02-17 2023-02-15 4.084 0 +0
2023-02-16 2023-02-14 4.084 0 +0
2023-02-15 2023-02-13 3.306 0 +0
2023-02-14 2023-02-10 2.723 0 +0
2023-02-13 2023-02-09 2.723 0 +0
2023-02-10 2023-02-08 2.772 0 +0
2023-02-09 2023-02-07 2.772 0 +0
2023-02-08 2023-02-06 2.723 0 +0
2023-02-07 2023-02-03 2.577 0 +0
2023-02-06 2023-02-02 2.820 0 +0
2023-02-03 2023-02-01 2.820 0 +0
2023-02-02 2023-01-31 3.015 0 +0
2023-02-01 2023-01-30 3.015 0 +0
2023-01-31 2023-01-27 3.209 0 +0
2023-01-30 2023-01-26 3.209 0 +0
2023-01-27 2023-01-20 3.209 0 +0
2023-01-26 2023-01-19 2.917 0 +0
2023-01-20 2023-01-18 2.917 0 +0
2023-01-19 2023-01-17 2.917 0 +0
2023-01-18 2023-01-16 2.723 0 +0
2023-01-17 2023-01-13 3.209 0 +0
2023-01-16 2023-01-12 3.112 0 +0
2023-01-13 2023-01-11 3.015 0 +0
2023-01-12 2023-01-10 3.015 0 +0
2023-01-11 2023-01-09 2.917 0 +0
2023-01-10 2023-01-06 3.015 0 +0
2023-01-09 2023-01-05 2.820 0 +0
2023-01-06 2023-01-04 3.015 0 +0
2023-01-05 2023-01-03 3.306 0 +0
2023-01-04 2022-12-30 3.404 0 +0
2023-01-03 2022-12-29 2.626 0 +0
2022-12-30 2022-12-28 2.626 0 +0
2022-12-29 2022-12-23 2.626 0 +0
2022-12-28 2022-12-22 2.820 0 +0
2022-12-23 2022-12-21 2.917 0 +0
2022-12-22 2022-12-20 3.112 0 +0
2022-12-21 2022-12-19 3.209 0 +0
2022-12-20 2022-12-16 2.917 0 +0
2022-12-19 2022-12-15 2.917 0 +0
2022-12-16 2022-12-14 3.112 0 +0
2022-12-15 2022-12-13 3.015 0 +0
2022-12-14 2022-12-12 3.306 0 +0
2022-12-13 2022-12-09 3.112 0 +0
2022-12-12 2022-12-08 2.917 0 +0
2022-12-09 2022-12-07 2.917 0 +0
2022-12-08 2022-12-06 2.528 0 +0
2022-12-07 2022-12-05 2.528 0 +0
2022-12-06 2022-12-02 2.820 0 +0
2022-12-05 2022-12-01 2.917 0 +0
2022-12-02 2022-11-30 2.820 0 +0
2022-12-01 2022-11-29 2.528 0 +0
2022-11-30 2022-11-28 3.209 0 +0
2022-11-29 2022-11-25 2.917 0 +0
2022-11-28 2022-11-24 2.820 0 +0
2022-11-25 2022-11-23 2.820 0 +0
2022-11-24 2022-11-22 2.820 0 +0
2022-11-23 2022-11-21 2.820 0 +0
2022-11-22 2022-11-18 2.820 0 +0
2022-11-21 2022-11-17 2.820 0 +0
2022-11-18 2022-11-16 2.723 0 +0
2022-11-17 2022-11-15 2.723 0 +0
2022-11-16 2022-11-14 2.431 0 +0
2022-11-15 2022-11-11 2.334 0 +0
2022-11-14 2022-11-10 2.334 0 +0
2022-11-11 2022-11-09 2.334 0 +0
2022-11-10 2022-11-08 2.334 0 +0
2022-11-09 2022-11-07 1.750 0 +0
2022-11-08 2022-11-04 1.750 0 +0
2022-11-07 2022-11-03 1.750 0 +0
2022-11-04 2022-11-02 1.750 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.750 0 +0
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.848 0 +0
2022-10-27 2022-10-25 1.848 0 +0
2022-10-26 2022-10-24 1.848 0 +0
2022-10-25 2022-10-21 1.848 0 +0
2022-10-24 2022-10-20 1.848 0 +0
2022-10-21 2022-10-19 2.139 0 +0
2022-10-20 2022-10-18 2.139 0 +0
2022-10-19 2022-10-17 2.139 0 +0
2022-10-18 2022-10-14 2.042 0 +0
2022-10-17 2022-10-13 2.042 0 +0
2022-10-14 2022-10-12 2.042 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.042 0 +0
2022-10-11 2022-10-07 1.945 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 2.042 0 +0
2022-10-06 2022-10-03 1.653 0 +0
2022-10-05 2022-09-30 1.653 0 +0
2022-10-03 2022-09-29 1.653 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.848 0 +0
2022-09-27 2022-09-23 1.945 0 +0
2022-09-26 2022-09-22 1.945 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 1.848 0 +0
2022-09-21 2022-09-19 2.237 0 +0
2022-09-20 2022-09-16 3.209 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 2.820 0 +0
2022-09-15 2022-09-13 2.917 0 +0
2022-09-14 2022-09-09 3.112 0 +0
2022-09-13 2022-09-08 2.820 0 +0
2022-09-09 2022-09-07 2.820 0 +0
2022-09-08 2022-09-06 2.820 0 +0
2022-09-07 2022-09-05 2.820 0 +0
2022-09-06 2022-09-02 2.917 0 +0
2022-09-05 2022-09-01 4.376 0 +0
2022-09-02 2022-08-31 8.363 0 +0
2022-09-01 2022-08-30 8.363 0 +0
2022-08-31 2022-08-29 8.363 0 +0
2022-08-30 2022-08-26 8.363 0 +0
2022-08-29 2022-08-25 8.363 0 +0
2022-08-26 2022-08-24 8.363 0 +0
2022-08-25 2022-08-23 8.363 0 +0
2022-08-24 2022-08-22 8.363 0 +0
2022-08-23 2022-08-19 8.363 0 +0
2022-08-22 2022-08-18 8.363 0 +0
2022-08-19 2022-08-17 8.363 0 +0
2022-08-18 2022-08-16 8.363 0 +0
2022-08-17 2022-08-15 8.363 0 +0
2022-08-16 2022-08-12 8.363 0 +0
2022-08-15 2022-08-11 8.363 0 +0
2022-08-12 2022-08-10 8.363 0 +0
2022-08-11 2022-08-09 8.363 0 +0
2022-08-10 2022-08-08 8.363 0 +0
2022-08-09 2022-08-05 8.363 0 +0
2022-08-08 2022-08-04 8.363 0 +0
2022-08-05 2022-08-03 8.363 0 +0
2022-08-04 2022-08-02 8.363 0 +0
2022-08-03 2022-08-01 8.363 0 +0
2022-08-02 2022-07-29 8.363 0 +0
2022-08-01 2022-07-28 7.002 0 +0
2022-07-29 2022-07-27 6.613 0 +0
2022-07-28 2022-07-26 6.613 0 +0
2022-07-27 2022-07-25 7.002 0 +0
2022-07-26 2022-07-22 7.974 0 +0
2022-07-25 2022-07-21 11.281 0 +0
2022-07-22 2022-07-20 12.934 0 +0
2022-07-21 2022-07-19 10.697 0 +0
2022-07-20 2022-07-18 8.752 0 +0
2022-07-19 2022-07-15 7.391 0 +0
2022-07-18 2022-07-14 8.169 0 +0
2022-07-15 2022-07-13 7.294 0 +0
2022-07-14 2022-07-12 7.683 0 +0
2022-07-13 2022-07-11 8.655 0 +0
2022-07-12 2022-07-08 6.905 0 +0
2022-07-11 2022-07-07 5.349 0 +0
2022-07-08 2022-07-06 5.057 0 +0
2022-07-07 2022-07-05 5.543 0 +0
2022-07-06 2022-07-04 3.015 0 +0
2022-07-05 2022-06-30 2.139 0 +0
2022-07-04 2022-06-29 2.139 0 +0
2022-06-30 2022-06-28 2.431 0 +0
2022-06-29 2022-06-27 2.431 0 +0
2022-06-28 2022-06-24 2.820 0 +0
2022-06-27 2022-06-23 2.820 0 -720
2022-04-28 2022-04-26 3.306 720 -103 0.00% 2,381
2022-04-01 2022-03-30 2.626 823 -2,673 0.01% 2,161
2022-03-31 2022-03-29 2.723 3,496 -309 0.03% 9,519
2022-03-25 2022-03-23 2.431 3,805 -205 0.03% 9,251
2022-03-23 2022-03-21 2.723 4,010 -103 0.03% 10,919
2022-03-21 2022-03-17 2.626 4,113 -926 0.03% 10,799
2022-03-18 2022-03-16 2.528 5,039 -514 0.04% 12,741
2022-03-16 2022-03-14 3.209 5,553 -205 0.04% 17,821
2022-03-15 2022-03-11 3.209 5,758 -4,834 0.04% 18,478
2022-03-14 2022-03-10 3.404 10,592 -411 0.08% 36,052
2022-03-11 2022-03-09 2.431 11,003 -1,028 0.08% 26,750
2022-03-04 2022-03-02 2.626 12,031 -18,612 0.09% 31,590
2021-08-11 2021-08-09 2.723 30,643 +1,028 0.23% 83,439
2021-08-06 2021-08-04 3.112 29,615 -514 0.22% 92,160
2021-07-21 2021-07-19 3.404 30,129 +514 0.23% 102,549
2021-07-20 2021-07-16 3.306 29,615 +823 0.22% 97,920
2021-05-31 2021-05-27 4.084 28,792 -103 0.22% 117,598
2021-05-14 2021-05-12 3.890 28,895 +720 0.22% 112,399
2021-05-13 2021-05-11 4.376 28,175 -103 0.21% 123,298
2021-05-10 2021-05-06 4.182 28,278 -617 0.21% 118,249
2021-04-08 2021-04-01 3.890 28,895 +617 0.22% 112,399
2021-04-07 2021-03-31 4.279 28,278 +103 0.21% 120,999
2020-10-08 2020-10-06 3.987 28,175 +308 0.21% 112,338
2020-09-10 2020-09-08 4.084 27,867 +1,542 0.21% 113,820
2020-09-09 2020-09-07 4.376 26,325 -4,113 0.20% 115,202
2020-08-27 2020-08-25 3.890 30,438 -617 0.23% 118,401
2020-07-29 2020-07-27 4.473 31,055 -103 0.23% 138,921
2020-05-19 2020-05-15 5.349 31,158 -1,850 0.23% 166,652
2020-03-04 2020-03-02 7.294 33,008 -515 0.25% 240,746
2020-03-02 2020-02-27 7.585 33,523 -514 0.25% 254,283
2020-02-25 2020-02-21 5.738 34,037 -1,851 0.25% 195,291
2020-02-24 2020-02-20 5.738 35,888 -308 0.27% 205,912
2020-02-20 2020-02-18 5.835 36,196 -7,096 0.27% 211,199
2020-02-18 2020-02-14 5.738 43,292 -205 0.32% 248,393
2020-02-17 2020-02-13 5.738 43,497 -7,712 0.33% 249,569
2020-02-07 2020-02-05 6.418 51,209 +514 0.38% 328,677
2020-02-04 2020-01-31 6.905 50,695 +103 0.38% 350,028
2020-02-03 2020-01-30 6.710 50,592 +308 0.38% 339,477
2020-01-31 2020-01-29 7.780 50,284 +2,674 0.38% 391,200
2020-01-30 2020-01-24 8.072 47,610 -12,237 0.36% 384,287
2020-01-29 2020-01-22 8.072 59,847 +5,039 0.45% 483,059
2020-01-23 2020-01-21 7.488 54,808 -103 0.41% 410,406
2020-01-22 2020-01-20 7.780 54,911 +3,290 0.41% 427,198
2020-01-21 2020-01-17 9.725 51,621 +309 0.39% 502,002
2020-01-20 2020-01-16 9.239 51,312 -4,011 0.38% 474,048
2020-01-17 2020-01-15 11.378 55,323 +15,014 0.41% 629,464
2020-01-16 2020-01-14 17.505 40,309 +25,090 0.30% 705,592
2020-01-15 2020-01-13 42.303 15,219 +206 0.11% 643,806
2020-01-14 2020-01-10 39.385 15,013 -1,029 0.11% 591,292
2020-01-13 2020-01-09 30.147 16,042 -205 0.12% 483,615
2020-01-09 2020-01-07 29.174 16,247 -617 0.12% 473,995
2020-01-08 2020-01-06 23.534 16,864 -309 0.13% 396,876
2019-12-17 2019-12-13 26.743 17,173 -102 0.13% 459,260
2019-12-12 2019-12-10 27.229 17,275 -1,029 0.13% 470,387
2019-12-10 2019-12-06 24.798 18,304 -720 0.14% 453,906
2019-12-09 2019-12-05 25.284 19,024 +309 0.14% 481,010
2019-12-06 2019-12-04 25.284 18,715 -3,393 0.14% 473,198
2019-11-28 2019-11-26 25.284 22,108 -309 0.17% 558,988
2019-11-27 2019-11-25 25.284 22,417 -1,337 0.17% 566,800
2019-11-25 2019-11-21 25.284 23,754 -1,439 0.18% 600,606
2019-11-22 2019-11-20 25.284 25,193 -3,394 0.19% 636,990
2019-11-21 2019-11-19 24.798 28,587 -3,290 0.21% 708,905
2019-11-20 2019-11-18 22.367 31,877 +1,234 0.24% 712,992
2019-11-19 2019-11-15 22.270 30,643 +205 0.23% 682,411
2019-11-15 2019-11-13 21.589 30,438 -720 0.23% 657,126
2019-11-14 2019-11-12 20.228 31,158 -102 0.23% 630,249
2019-11-13 2019-11-11 21.006 31,260 -412 0.23% 656,632
2019-11-12 2019-11-08 21.394 31,672 -2,570 0.24% 677,606
2019-11-11 2019-11-07 25.771 34,242 -1,646 0.26% 882,438
2019-11-08 2019-11-06 25.771 35,888 -5,244 0.27% 924,857
2019-11-07 2019-11-05 21.686 41,132 -6,067 0.31% 891,998
2019-11-06 2019-11-04 18.380 47,199 -13,162 0.35% 867,509
2019-10-15 2019-10-11 14.198 60,361 -103 0.45% 857,015
2019-10-09 2019-10-04 14.587 60,464 -103 0.45% 881,998
2019-10-08 2019-10-03 13.128 60,567 -308 0.45% 795,150
2019-09-25 2019-09-23 11.572 60,875 -206 0.46% 704,475
2019-09-16 2019-09-12 9.725 61,081 -103 0.46% 593,999
2019-09-13 2019-09-11 9.725 61,184 -103 0.46% 595,000
2019-09-09 2019-09-05 10.600 61,287 -205 0.46% 649,642
2019-08-21 2019-08-19 9.822 61,492 -31,981 0.46% 603,976
2019-07-25 2019-07-23 9.725 93,473 -925 0.70% 909,003
2019-07-22 2019-07-18 8.752 94,398 +103 0.71% 826,199
2019-07-19 2019-07-17 8.072 94,295 +25,399 0.71% 761,108
2019-07-18 2019-07-16 7.877 68,896 +103 0.52% 542,698
2019-07-17 2019-07-15 8.266 68,793 -6,582 0.51% 568,647
2019-07-11 2019-07-09 9.239 75,375 -3,187 0.56% 696,354
2019-07-04 2019-07-02 9.141 78,562 +925 0.59% 718,158
2019-06-14 2019-06-12 9.044 77,637 +15,425 0.58% 702,152
2019-06-06 2019-06-04 8.752 62,212 -103 0.47% 544,498
2019-05-27 2019-05-23 8.752 62,315 -8,021 0.47% 545,399
2019-04-25 2019-04-23 9.239 70,336 +206 0.53% 649,801
2019-04-23 2019-04-17 9.628 70,130 -103 0.52% 675,178
2019-04-18 2019-04-16 9.433 70,233 +103 0.53% 662,510
2019-04-16 2019-04-12 10.892 70,130 -206 0.52% 763,838
2019-04-15 2019-04-11 10.503 70,336 -103 0.53% 738,722
2019-04-11 2019-04-09 9.822 70,439 +206 0.53% 691,853
2019-03-25 2019-03-21 10.697 70,233 +6,992 0.53% 751,300
2019-03-21 2019-03-19 10.892 63,241 -1,028 0.47% 688,805
2019-03-12 2019-03-08 10.892 64,269 -103 0.48% 700,001
2019-01-18 2019-01-16 7.099 64,372 +1,954 0.48% 456,982
2019-01-17 2019-01-15 7.294 62,418 -1,028 0.47% 455,251
2019-01-16 2019-01-14 7.974 63,446 +2,056 0.47% 505,938
2019-01-04 2019-01-02 10.114 61,390 +515 0.46% 620,884
2018-12-11 2018-12-07 10.503 60,875 +205 0.46% 639,355
2018-12-10 2018-12-06 10.697 60,670 +514 0.45% 649,002
2018-12-07 2018-12-05 11.183 60,156 +206 0.45% 672,754
2018-12-05 2018-12-03 11.183 59,950 +206 0.45% 670,450
2018-12-04 2018-11-30 11.183 59,744 +205 0.45% 668,146
2018-11-23 2018-11-21 13.128 59,539 +1,131 0.45% 781,654
2018-11-07 2018-11-05 14.295 58,408 +103 0.44% 834,966
2018-10-18 2018-10-15 15.560 58,305 -1,542 0.44% 907,204
2018-09-28 2018-09-26 14.393 59,847 +103 0.45% 861,358
2018-09-20 2018-09-18 14.879 59,744 +102 0.45% 888,925
2018-09-11 2018-09-07 15.560 59,642 -822 0.45% 928,008
2018-09-06 2018-09-04 16.435 60,464 +514 0.45% 993,718
2018-09-05 2018-09-03 16.435 59,950 -103 0.45% 985,270
2018-08-30 2018-08-28 15.560 60,053 -3,805 0.45% 934,403
2018-08-24 2018-08-22 15.560 63,858 +309 0.48% 993,607
2018-08-17 2018-08-15 15.560 63,549 +103 0.48% 988,799
2018-08-16 2018-08-14 15.851 63,446 +103 0.47% 1,005,706
2018-08-15 2018-08-13 16.532 63,343 -103 0.47% 1,047,193
2018-08-14 2018-08-10 15.851 63,446 +103 0.47% 1,005,706
2018-07-27 2018-07-25 17.505 63,343 -1,132 0.47% 1,108,793
2018-07-20 2018-07-18 16.824 64,475 -617 0.48% 1,084,718
2018-07-09 2018-07-05 16.338 65,092 -411 0.49% 1,063,448
2018-06-21 2018-06-19 18.088 65,503 -617 0.49% 1,184,823
2018-06-19 2018-06-14 18.477 66,120 -205 0.49% 1,221,703
2018-06-15 2018-06-13 18.672 66,325 +102 0.50% 1,238,391
2018-06-14 2018-06-12 18.477 66,223 +3,291 0.50% 1,223,607
2018-06-11 2018-06-07 19.352 62,932 -103 0.47% 1,217,879
2018-06-07 2018-06-05 18.672 63,035 -1,440 0.47% 1,176,962
2018-06-06 2018-06-04 19.255 64,475 +3,291 0.48% 1,241,469
2018-06-01 2018-05-30 20.228 61,184 -4,422 0.46% 1,237,601
2018-05-31 2018-05-29 21.006 65,606 +720 0.49% 1,378,087
2018-05-30 2018-05-28 22.270 64,886 -2,159 0.49% 1,444,993
2018-05-29 2018-05-25 22.464 67,045 +822 0.50% 1,506,114
2018-05-28 2018-05-24 23.437 66,223 -1,028 0.50% 1,552,048
2018-05-25 2018-05-23 24.020 67,251 +4,422 0.50% 1,615,381
2018-05-24 2018-05-21 23.339 62,829 -1,029 0.47% 1,466,394
2018-05-23 2018-05-18 23.145 63,858 +412 0.48% 1,477,990
2018-05-21 2018-05-17 21.103 63,446 +1,851 0.47% 1,338,885
2018-05-18 2018-05-16 20.422 61,595 -1,543 0.46% 1,257,894
2018-05-17 2018-05-15 20.519 63,138 +103 0.47% 1,295,545
2018-05-16 2018-05-14 19.936 63,035 +926 0.47% 1,256,652
2018-05-15 2018-05-11 19.547 62,109 -103 0.46% 1,214,032
2018-05-14 2018-05-10 19.450 62,212 -1,234 0.47% 1,209,995
2018-05-11 2018-05-09 19.839 63,446 +822 0.47% 1,258,676
2018-05-10 2018-05-08 19.936 62,624 -6,067 0.47% 1,248,458
2018-05-09 2018-05-07 19.936 68,691 -719 0.51% 1,369,409
2018-05-08 2018-05-04 19.352 69,410 -103 0.52% 1,343,243
2018-05-07 2018-05-03 19.255 69,513 +514 0.52% 1,338,476
2018-05-04 2018-05-02 19.936 68,999 +720 0.52% 1,375,549
2018-05-03 2018-04-30 18.769 68,279 -309 0.51% 1,281,515
2018-05-02 2018-04-27 17.699 68,588 +1,337 0.51% 1,213,945
2018-04-30 2018-04-26 17.407 67,251 +8,843 0.50% 1,170,661
2018-04-27 2018-04-25 20.908 58,408 +2,263 0.44% 1,221,209
2018-04-26 2018-04-24 18.963 56,145 +925 0.42% 1,064,695
2018-04-25 2018-04-23 18.380 55,220 +514 0.41% 1,014,933
2018-04-24 2018-04-20 18.088 54,706 -102 0.41% 989,526
2018-04-20 2018-04-18 16.629 54,808 +822 0.41% 911,422
2018-04-13 2018-04-11 17.018 53,986 +103 0.40% 918,753
2018-04-04 2018-03-29 16.435 53,883 +103 0.40% 885,560
2018-03-28 2018-03-26 17.018 53,780 +617 0.40% 915,247
2018-03-26 2018-03-22 17.018 53,163 +1,234 0.40% 904,746
2018-03-22 2018-03-20 17.991 51,929 -926 0.39% 934,246
2018-03-21 2018-03-19 17.407 52,855 +1,440 0.40% 920,065
2018-03-20 2018-03-16 17.116 51,415 -103 0.38% 879,998
2018-03-19 2018-03-15 17.796 51,518 -1,234 0.39% 916,831
2018-03-12 2018-03-08 16.727 52,752 +103 0.39% 882,362
2018-03-06 2018-03-02 16.338 52,649 +103 0.39% 860,159
2018-03-05 2018-03-01 17.018 52,546 +1,337 0.39% 894,246
2018-03-01 2018-02-27 16.824 51,209 -823 0.38% 861,533
2018-02-28 2018-02-26 16.435 52,032 +308 0.39% 855,139
2018-02-22 2018-02-20 16.046 51,724 +1,029 0.39% 829,957
2018-02-20 2018-02-13 16.046 50,695 -103 0.38% 813,445
2018-02-14 2018-02-12 16.435 50,798 +720 0.38% 834,858
2018-02-09 2018-02-07 16.240 50,078 +103 0.37% 813,285
2018-02-06 2018-02-02 16.532 49,975 -309 0.37% 826,192
2018-01-31 2018-01-29 16.143 50,284 -206 0.38% 811,741
2018-01-26 2018-01-24 16.435 50,490 +1,543 0.38% 829,796
2018-01-25 2018-01-23 16.435 48,947 +3,496 0.37% 804,437
2018-01-18 2018-01-16 15.851 45,451 -514 0.34% 720,461
2018-01-17 2018-01-15 16.532 45,965 -103 0.34% 759,898
2018-01-11 2018-01-09 16.532 46,068 -617 0.34% 761,601
2018-01-10 2018-01-08 15.657 46,685 +103 0.35% 730,941
2018-01-05 2018-01-03 16.338 46,582 -103 0.35% 761,039
2018-01-03 2017-12-29 15.560 46,685 -103 0.35% 726,401
2018-01-02 2017-12-28 15.560 46,788 +412 0.35% 728,004
2017-12-29 2017-12-27 15.949 46,376 +102 0.35% 739,633
2017-12-20 2017-12-18 16.240 46,274 +1,749 0.35% 751,507
2017-12-18 2017-12-14 16.338 44,525 +102 0.33% 727,432
2017-12-13 2017-12-11 16.143 44,423 +103 0.33% 717,126
2017-12-11 2017-12-07 16.046 44,320 +103 0.33% 711,153
2017-12-05 2017-12-01 17.213 44,217 +206 0.33% 761,100
2017-11-29 2017-11-27 17.894 44,011 +308 0.33% 787,514
2017-11-03 2017-11-01 18.477 43,703 -617 0.33% 807,503
2017-11-02 2017-10-31 16.629 44,320 -103 0.33% 737,013
2017-10-30 2017-10-26 17.505 44,423 -308 0.33% 777,606
2017-10-26 2017-10-24 17.505 44,731 -206 0.33% 782,998
2017-10-25 2017-10-23 17.407 44,937 +617 0.34% 782,234
2017-10-18 2017-10-16 17.699 44,320 -103 0.33% 784,423
2017-10-06 2017-10-03 17.505 44,423 -102 0.33% 777,606
2017-09-28 2017-09-26 17.505 44,525 -103 0.33% 779,392
2017-08-29 2017-08-25 17.894 44,628 -1,440 0.33% 798,555
2017-08-25 2017-08-22 18.380 46,068 +411 0.34% 846,721
2017-08-22 2017-08-18 18.283 45,657 -7,712 0.34% 834,727
2017-08-21 2017-08-17 17.699 53,369 +617 0.40% 944,582
2017-08-18 2017-08-16 17.505 52,752 -2,365 0.39% 923,402
2017-08-17 2017-08-15 17.505 55,117 -103 0.41% 964,800
2017-08-15 2017-08-11 17.796 55,220 +1,337 0.41% 982,713
2017-08-11 2017-08-09 17.310 53,883 -309 0.40% 932,720
2017-08-09 2017-08-07 17.505 54,192 +412 0.41% 948,609
2017-08-08 2017-08-04 17.310 53,780 -103 0.40% 930,937
2017-08-07 2017-08-03 17.505 53,883 -1,028 0.40% 943,200
2017-08-04 2017-08-02 17.602 54,911 -514 0.41% 966,534
2017-08-02 2017-07-31 17.116 55,425 -2,057 0.41% 948,632
2017-07-31 2017-07-27 17.018 57,482 -823 0.43% 978,249
2017-07-28 2017-07-26 16.532 58,305 -308 0.44% 963,905
2017-07-27 2017-07-25 15.462 58,613 +3,085 0.44% 906,297
2017-07-26 2017-07-24 15.073 55,528 -206 0.42% 836,995
2017-07-25 2017-07-21 15.073 55,734 +103 0.42% 840,101
2017-07-21 2017-07-19 14.879 55,631 -1,645 0.42% 827,728
2017-07-20 2017-07-18 14.684 57,276 +102 0.43% 841,064
2017-07-19 2017-07-17 15.268 57,174 +2,057 0.43% 872,926
2017-07-18 2017-07-14 16.046 55,117 +411 0.41% 884,400
2017-07-17 2017-07-13 16.532 54,706 +2,365 0.41% 904,406
2017-07-14 2017-07-12 16.727 52,341 +103 0.39% 875,487
2017-07-13 2017-07-11 16.921 52,238 +206 0.39% 883,924
2017-07-11 2017-07-07 17.505 52,032 +308 0.39% 910,799
2017-07-07 2017-07-05 17.894 51,724 +1,543 0.39% 925,527
2017-07-06 2017-07-04 18.574 50,181 -4,730 0.38% 932,078
2017-07-03 2017-06-29 18.963 54,911 -3,805 0.41% 1,041,294
2017-06-30 2017-06-28 18.185 58,716 -4,730 0.44% 1,067,769
2017-06-29 2017-06-27 18.088 63,446 +2,776 0.47% 1,147,616
2017-06-28 2017-06-26 18.769 60,670 -1,748 0.45% 1,138,704
2017-06-27 2017-06-23 18.574 62,418 +5,244 0.47% 1,159,371
2017-06-26 2017-06-22 18.088 57,174 -1,439 0.43% 1,034,168
2017-06-23 2017-06-21 18.283 58,613 -12,237 0.44% 1,071,596
2017-06-22 2017-06-20 18.283 70,850 -1,028 0.53% 1,295,320
2017-06-21 2017-06-19 17.407 71,878 +103 0.54% 1,251,205
2017-06-20 2017-06-16 16.824 71,775 -412 0.54% 1,207,532
2017-06-19 2017-06-15 16.727 72,187 +3,496 0.54% 1,207,443
2017-06-16 2017-06-14 16.727 68,691 +2,571 0.51% 1,148,967
2017-06-15 2017-06-13 17.505 66,120 +2,879 0.49% 1,157,403
2017-06-14 2017-06-12 17.796 63,241 +926 0.47% 1,125,458
2017-06-13 2017-06-09 17.796 62,315 +206 0.47% 1,108,978
2017-06-12 2017-06-08 17.796 62,109 -103 0.46% 1,105,312
2017-06-09 2017-06-07 18.088 62,212 -103 0.47% 1,125,295
2017-06-08 2017-06-06 17.991 62,315 -617 0.47% 1,121,098
2017-06-07 2017-06-05 18.185 62,932 -617 0.47% 1,144,439
2017-06-06 2017-06-02 19.255 63,549 -309 0.48% 1,223,639
2017-06-05 2017-06-01 18.866 63,858 -617 0.48% 1,204,749
2017-06-02 2017-05-31 18.672 64,475 -4,524 0.48% 1,203,849
2017-06-01 2017-05-29 18.477 68,999 -12,443 0.52% 1,274,899
2017-05-31 2017-05-26 18.574 81,442 0.61% 1,512,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top