History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 198,800 | +0 | 0.44% | 50,694 |
| 2025-10-13 | 2025-10-09 | 0.260 | 198,800 | +0 | 0.44% | 51,688 |
| 2025-10-10 | 2025-10-08 | 0.280 | 198,800 | +0 | 0.44% | 55,664 |
| 2025-10-09 | 2025-10-06 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-10-08 | 2025-10-03 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-10-06 | 2025-10-02 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-10-03 | 2025-09-30 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-10-02 | 2025-09-29 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-09-30 | 2025-09-26 | 0.260 | 198,800 | +0 | 0.44% | 51,688 |
| 2025-09-29 | 2025-09-25 | 0.270 | 198,800 | +0 | 0.44% | 53,676 |
| 2025-09-26 | 2025-09-24 | 0.275 | 198,800 | +0 | 0.44% | 54,670 |
| 2025-09-25 | 2025-09-23 | 0.280 | 198,800 | +0 | 0.44% | 55,664 |
| 2025-09-24 | 2025-09-22 | 0.290 | 198,800 | +0 | 0.44% | 57,652 |
| 2025-09-23 | 2025-09-19 | 0.290 | 198,800 | +0 | 0.44% | 57,652 |
| 2025-09-22 | 2025-09-18 | 0.290 | 198,800 | +0 | 0.44% | 57,652 |
| 2025-09-19 | 2025-09-17 | 0.290 | 198,800 | +0 | 0.44% | 57,652 |
| 2025-09-18 | 2025-09-16 | 0.290 | 198,800 | +0 | 0.44% | 57,652 |
| 2025-09-17 | 2025-09-15 | 0.290 | 198,800 | +0 | 0.44% | 57,652 |
| 2025-09-16 | 2025-09-12 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-09-15 | 2025-09-11 | 0.265 | 198,800 | +0 | 0.44% | 52,682 |
| 2025-09-12 | 2025-09-10 | 0.280 | 198,800 | +0 | 0.44% | 55,664 |
| 2025-09-11 | 2025-09-09 | 0.280 | 198,800 | +0 | 0.44% | 55,664 |
| 2025-09-10 | 2025-09-08 | 0.275 | 198,800 | +0 | 0.44% | 54,670 |
| 2025-09-09 | 2025-09-05 | 0.265 | 198,800 | +0 | 0.44% | 52,682 |
| 2025-09-08 | 2025-09-04 | 0.280 | 198,800 | +0 | 0.44% | 55,664 |
| 2025-09-05 | 2025-09-03 | 0.280 | 198,800 | +0 | 0.44% | 55,664 |
| 2025-09-04 | 2025-09-02 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-09-03 | 2025-09-01 | 0.255 | 198,800 | +0 | 0.44% | 50,694 |
| 2025-09-02 | 2025-08-29 | 0.189 | 198,800 | +0 | 0.44% | 37,573 |
| 2025-09-01 | 2025-08-28 | 0.191 | 198,800 | +0 | 0.44% | 37,971 |
| 2025-08-29 | 2025-08-27 | 0.186 | 198,800 | +0 | 0.44% | 36,977 |
| 2025-08-28 | 2025-08-26 | 0.190 | 198,800 | +0 | 0.44% | 37,772 |
| 2025-08-27 | 2025-08-25 | 0.192 | 198,800 | +0 | 0.44% | 38,170 |
| 2025-08-26 | 2025-08-22 | 0.205 | 198,800 | +0 | 0.44% | 40,754 |
| 2025-08-25 | 2025-08-21 | 0.206 | 198,800 | +0 | 0.44% | 40,953 |
| 2025-08-22 | 2025-08-20 | 0.213 | 198,800 | +0 | 0.44% | 42,344 |
| 2025-08-21 | 2025-08-19 | 0.218 | 198,800 | +0 | 0.44% | 43,338 |
| 2025-08-20 | 2025-08-18 | 0.219 | 198,800 | +0 | 0.44% | 43,537 |
| 2025-08-19 | 2025-08-15 | 0.219 | 198,800 | +0 | 0.44% | 43,537 |
| 2025-08-18 | 2025-08-14 | 0.220 | 198,800 | +0 | 0.44% | 43,736 |
| 2025-08-15 | 2025-08-13 | 0.220 | 198,800 | +0 | 0.44% | 43,736 |
| 2025-08-14 | 2025-08-12 | 0.220 | 198,800 | +0 | 0.44% | 43,736 |
| 2025-08-13 | 2025-08-11 | 0.220 | 198,800 | +0 | 0.44% | 43,736 |
| 2025-08-12 | 2025-08-08 | 0.219 | 198,800 | +0 | 0.44% | 43,537 |
| 2025-08-11 | 2025-08-07 | 0.226 | 198,800 | +0 | 0.44% | 44,929 |
| 2025-08-08 | 2025-08-06 | 0.228 | 198,800 | +0 | 0.44% | 45,326 |
| 2025-08-07 | 2025-08-05 | 0.243 | 198,800 | +0 | 0.44% | 48,308 |
| 2025-08-06 | 2025-08-04 | 0.243 | 198,800 | +0 | 0.44% | 48,308 |
| 2025-08-05 | 2025-08-01 | 0.255 | 198,800 | +0 | 0.44% | 50,694 |
| 2025-08-04 | 2025-07-31 | 0.246 | 198,800 | +0 | 0.44% | 48,905 |
| 2025-08-01 | 2025-07-30 | 0.245 | 198,800 | +0 | 0.44% | 48,706 |
| 2025-07-31 | 2025-07-29 | 0.250 | 198,800 | +0 | 0.44% | 49,700 |
| 2025-07-30 | 2025-07-28 | 0.246 | 198,800 | +0 | 0.44% | 48,905 |
| 2025-07-29 | 2025-07-25 | 0.230 | 198,800 | +0 | 0.44% | 45,724 |
| 2025-07-28 | 2025-07-24 | 0.211 | 198,800 | +0 | 0.44% | 41,947 |
| 2025-07-25 | 2025-07-23 | 0.207 | 198,800 | +0 | 0.44% | 41,152 |
| 2025-07-24 | 2025-07-22 | 0.208 | 198,800 | +0 | 0.44% | 41,350 |
| 2025-07-23 | 2025-07-21 | 0.201 | 198,800 | +0 | 0.44% | 39,959 |
| 2025-07-22 | 2025-07-18 | 0.245 | 198,800 | +0 | 0.44% | 48,706 |
| 2025-07-21 | 2025-07-17 | 0.235 | 198,800 | +0 | 0.44% | 46,718 |
| 2025-07-18 | 2025-07-16 | 0.225 | 198,800 | +0 | 0.44% | 44,730 |
| 2025-07-17 | 2025-07-15 | 0.243 | 198,800 | +0 | 0.44% | 48,308 |
| 2025-07-16 | 2025-07-14 | 0.225 | 198,800 | +0 | 0.44% | 44,730 |
| 2025-07-15 | 2025-07-11 | 0.225 | 198,800 | +0 | 0.44% | 44,730 |
| 2025-07-14 | 2025-07-10 | 0.218 | 198,800 | +0 | 0.44% | 43,338 |
| 2025-07-11 | 2025-07-09 | 0.214 | 198,800 | +0 | 0.44% | 42,543 |
| 2025-07-10 | 2025-07-08 | 0.214 | 198,800 | +0 | 0.44% | 42,543 |
| 2025-07-09 | 2025-07-07 | 0.214 | 198,800 | +0 | 0.44% | 42,543 |
| 2025-07-08 | 2025-07-04 | 0.214 | 198,800 | +0 | 0.44% | 42,543 |
| 2025-07-07 | 2025-07-03 | 0.214 | 198,800 | +0 | 0.44% | 42,543 |
| 2025-07-04 | 2025-07-02 | 0.214 | 198,800 | +0 | 0.44% | 42,543 |
| 2025-07-03 | 2025-06-30 | 0.214 | 198,800 | +0 | 0.44% | 42,543 |
| 2025-07-02 | 2025-06-27 | 0.202 | 198,800 | +0 | 0.44% | 40,158 |
| 2025-06-30 | 2025-06-26 | 0.217 | 198,800 | +0 | 0.44% | 43,140 |
| 2025-06-27 | 2025-06-25 | 0.209 | 198,800 | +0 | 0.44% | 41,549 |
| 2025-06-26 | 2025-06-24 | 0.201 | 198,800 | +0 | 0.44% | 39,959 |
| 2025-06-25 | 2025-06-23 | 0.189 | 198,800 | +0 | 0.44% | 37,573 |
| 2025-06-24 | 2025-06-20 | 0.202 | 198,800 | +0 | 0.44% | 40,158 |
| 2025-06-23 | 2025-06-19 | 0.195 | 198,800 | +0 | 0.44% | 38,766 |
| 2025-06-20 | 2025-06-18 | 0.200 | 198,800 | +0 | 0.44% | 39,760 |
| 2025-06-19 | 2025-06-17 | 0.200 | 198,800 | +0 | 0.44% | 39,760 |
| 2025-06-18 | 2025-06-16 | 0.207 | 198,800 | +0 | 0.44% | 41,152 |
| 2025-06-17 | 2025-06-13 | 0.208 | 198,800 | +0 | 0.44% | 41,350 |
| 2025-06-16 | 2025-06-12 | 0.208 | 198,800 | +0 | 0.44% | 41,350 |
| 2025-06-13 | 2025-06-11 | 0.208 | 198,800 | +0 | 0.44% | 41,350 |
| 2025-06-12 | 2025-06-10 | 0.235 | 198,800 | +0 | 0.44% | 46,718 |
| 2025-06-11 | 2025-06-09 | 0.244 | 198,800 | +0 | 0.44% | 48,507 |
| 2025-06-10 | 2025-06-06 | 0.248 | 198,800 | +0 | 0.44% | 49,302 |
| 2025-06-09 | 2025-06-05 | 0.241 | 198,800 | +0 | 0.44% | 47,911 |
| 2025-06-06 | 2025-06-04 | 0.255 | 198,800 | +0 | 0.44% | 50,694 |
| 2025-06-05 | 2025-06-03 | 0.245 | 198,800 | +0 | 0.44% | 48,706 |
| 2025-06-04 | 2025-06-02 | 0.290 | 198,800 | +0 | 0.44% | 57,652 |
| 2025-06-03 | 2025-05-30 | 0.290 | 198,800 | +0 | 0.44% | 57,652 |
| 2025-06-02 | 2025-05-29 | 0.295 | 198,800 | +0 | 0.44% | 58,646 |
| 2025-05-30 | 2025-05-28 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-05-29 | 2025-05-27 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-05-28 | 2025-05-26 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-05-27 | 2025-05-23 | 0.305 | 198,800 | +0 | 0.44% | 60,634 |
| 2025-05-26 | 2025-05-22 | 0.310 | 198,800 | +0 | 0.44% | 61,628 |
| 2025-05-23 | 2025-05-21 | 0.310 | 198,800 | +0 | 0.44% | 61,628 |
| 2025-05-22 | 2025-05-20 | 0.275 | 198,800 | +0 | 0.44% | 54,670 |
| 2025-05-21 | 2025-05-19 | 0.229 | 198,800 | +0 | 0.44% | 45,525 |
| 2025-05-20 | 2025-05-16 | 0.228 | 198,800 | +0 | 0.44% | 45,326 |
| 2025-05-19 | 2025-05-15 | 0.226 | 198,800 | +0 | 0.44% | 44,929 |
| 2025-05-16 | 2025-05-14 | 0.220 | 198,800 | +0 | 0.44% | 43,736 |
| 2025-05-15 | 2025-05-13 | 0.255 | 198,800 | +0 | 0.44% | 50,694 |
| 2025-05-14 | 2025-05-12 | 0.260 | 198,800 | +0 | 0.44% | 51,688 |
| 2025-05-13 | 2025-05-09 | 0.265 | 198,800 | +0 | 0.44% | 52,682 |
| 2025-05-12 | 2025-05-08 | 0.270 | 198,800 | +0 | 0.44% | 53,676 |
| 2025-05-09 | 2025-05-07 | 0.290 | 198,800 | +0 | 0.44% | 57,652 |
| 2025-05-08 | 2025-05-06 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-05-07 | 2025-05-02 | 0.275 | 198,800 | +0 | 0.44% | 54,670 |
| 2025-05-06 | 2025-04-30 | 0.280 | 198,800 | +0 | 0.44% | 55,664 |
| 2025-05-02 | 2025-04-29 | 0.300 | 198,800 | +0 | 0.44% | 59,640 |
| 2025-04-28 | 2025-04-24 | 0.300 | 198,800 | +20,000 | 0.44% | 59,640 |
| 2025-04-25 | 2025-04-23 | 0.290 | 178,800 | +9,000 | 0.39% | 51,852 |
| 2025-04-01 | 2025-03-28 | 0.320 | 169,800 | -10,000 | 0.40% | 54,336 |
| 2025-03-17 | 2025-03-13 | 0.230 | 179,800 | +5,000 | 0.43% | 41,354 |
| 2025-03-07 | 2025-03-05 | 0.290 | 174,800 | +5,000 | 0.41% | 50,692 |
| 2025-02-21 | 2025-02-19 | 0.270 | 169,800 | -226,000 | 0.40% | 45,846 |
| 2025-02-18 | 2025-02-14 | 0.290 | 395,800 | -24,000 | 0.94% | 114,782 |
| 2025-01-20 | 2025-01-16 | 0.270 | 419,800 | +80,000 | 0.99% | 113,346 |
| 2024-12-17 | 2024-12-13 | 0.340 | 339,800 | +20,000 | 0.81% | 115,532 |
| 2024-12-13 | 2024-12-11 | 0.310 | 319,800 | +69,000 | 0.76% | 99,138 |
| 2024-11-29 | 2024-11-27 | 0.370 | 250,800 | +13,000 | 0.59% | 92,796 |
| 2024-11-22 | 2024-11-20 | 0.330 | 237,800 | -5,000 | 0.56% | 78,474 |
| 2024-11-19 | 2024-11-15 | 0.370 | 242,800 | -5,000 | 0.58% | 89,836 |
| 2024-11-18 | 2024-11-14 | 0.400 | 247,800 | +5,000 | 0.59% | 99,120 |
| 2024-11-15 | 2024-11-13 | 0.380 | 242,800 | +5,000 | 0.58% | 92,264 |
| 2024-10-09 | 2024-10-07 | 0.410 | 237,800 | -2,000 | 0.68% | 97,498 |
| 2024-10-08 | 2024-10-04 | 0.400 | 239,800 | +2,000 | 0.68% | 95,920 |
| 2024-09-20 | 2024-09-17 | 0.500 | 237,800 | +34,000 | 0.68% | 118,900 |
| 2024-09-19 | 2024-09-16 | 0.490 | 203,800 | +28,000 | 0.58% | 99,862 |
| 2024-09-13 | 2024-09-11 | 0.480 | 175,800 | +3,000 | 0.50% | 84,384 |
| 2024-09-09 | 2024-09-04 | 0.540 | 172,800 | +155,000 | 0.49% | 93,312 |
| 2024-09-03 | 2024-08-30 | 0.530 | 17,800 | -18,000 | 0.05% | 9,434 |
| 2024-09-02 | 2024-08-29 | 0.410 | 35,800 | +11,000 | 0.10% | 14,678 |
| 2024-08-30 | 2024-08-28 | 1.100 | 24,800 | +7,000 | 0.07% | 27,280 |
| 2024-08-27 | 2024-08-23 | 1.010 | 17,800 | +4,000 | 0.05% | 17,978 |
| 2024-05-03 | 2024-04-30 | 1.800 | 13,800 | +5,000 | 0.04% | 24,840 |
| 2023-09-27 | 2023-09-25 | 3.050 | 8,800 | -5,000 | 0.03% | 26,840 |
| 2023-06-06 | 2023-06-02 | 1.964 | 13,800 | -391 | 0.07% | 27,109 |
| 2023-05-25 | 2023-05-23 | 2.120 | 14,191 | -2,056 | 0.07% | 30,085 |
| 2023-04-21 | 2023-04-19 | 2.334 | 16,247 | -720 | 0.08% | 37,920 |
| 2023-04-04 | 2023-03-31 | 2.383 | 16,967 | +2,057 | 0.08% | 40,425 |
| 2023-03-29 | 2023-03-27 | 2.480 | 14,910 | -1,029 | 0.07% | 36,974 |
| 2023-03-23 | 2023-03-21 | 2.577 | 15,939 | +5,142 | 0.08% | 41,076 |
| 2023-02-23 | 2023-02-21 | 4.862 | 10,797 | -8,227 | 0.05% | 52,499 |
| 2023-02-22 | 2023-02-20 | 3.890 | 19,024 | +1,029 | 0.09% | 74,002 |
| 2023-02-21 | 2023-02-17 | 3.306 | 17,995 | -5,142 | 0.09% | 59,499 |
| 2023-02-20 | 2023-02-16 | 2.966 | 23,137 | -6,170 | 0.12% | 68,626 |
| 2023-02-16 | 2023-02-14 | 4.084 | 29,307 | +4,628 | 0.15% | 119,702 |
| 2023-02-13 | 2023-02-09 | 2.723 | 24,679 | +4,627 | 0.12% | 67,199 |
| 2023-02-07 | 2023-02-03 | 2.577 | 20,052 | +5,142 | 0.10% | 51,675 |
| 2023-01-30 | 2023-01-26 | 3.209 | 14,910 | -515 | 0.07% | 47,849 |
| 2023-01-09 | 2023-01-05 | 2.820 | 15,425 | +5,142 | 0.09% | 43,501 |
| 2023-01-04 | 2022-12-30 | 3.404 | 10,283 | +411 | 0.06% | 35,000 |
| 2022-12-23 | 2022-12-21 | 2.917 | 9,872 | -617 | 0.06% | 28,801 |
| 2022-11-10 | 2022-11-08 | 2.334 | 10,489 | +720 | 0.06% | 24,481 |
| 2022-10-24 | 2022-10-20 | 1.848 | 9,769 | -2,056 | 0.06% | 18,050 |
| 2022-10-12 | 2022-10-10 | 2.042 | 11,825 | +1,028 | 0.07% | 24,149 |
| 2022-10-11 | 2022-10-07 | 1.945 | 10,797 | -720 | 0.06% | 21,000 |
| 2022-10-07 | 2022-10-05 | 2.042 | 11,517 | +1,851 | 0.07% | 23,520 |
| 2022-07-28 | 2022-07-26 | 6.613 | 9,666 | -2,879 | 0.06% | 63,920 |
| 2022-07-27 | 2022-07-25 | 7.002 | 12,545 | +2,879 | 0.08% | 87,838 |
| 2022-07-26 | 2022-07-22 | 7.974 | 9,666 | +1,028 | 0.06% | 77,080 |
| 2022-07-25 | 2022-07-21 | 11.281 | 8,638 | +103 | 0.05% | 97,443 |
| 2022-07-22 | 2022-07-20 | 12.934 | 8,535 | -1,954 | 0.05% | 110,391 |
| 2022-07-21 | 2022-07-19 | 10.697 | 10,489 | +3,702 | 0.06% | 112,203 |
| 2022-07-20 | 2022-07-18 | 8.752 | 6,787 | -103 | 0.04% | 59,402 |
| 2022-07-19 | 2022-07-15 | 7.391 | 6,890 | +2,263 | 0.04% | 50,923 |
| 2022-07-15 | 2022-07-13 | 7.294 | 4,627 | +102 | 0.03% | 33,747 |
| 2022-07-12 | 2022-07-08 | 6.905 | 4,525 | +2,880 | 0.03% | 31,243 |
| 2022-07-08 | 2022-07-06 | 5.057 | 1,645 | -823 | 0.01% | 8,319 |
| 2022-05-31 | 2022-05-27 | 3.015 | 2,468 | +514 | 0.02% | 7,440 |
| 2022-04-11 | 2022-04-07 | 2.917 | 1,954 | -617 | 0.01% | 5,701 |
| 2022-03-03 | 2022-03-01 | 3.112 | 2,571 | +1,029 | 0.02% | 8,001 |
| 2021-07-15 | 2021-07-13 | 3.695 | 1,542 | -617 | 0.01% | 5,698 |
| 2021-03-25 | 2021-03-23 | 4.571 | 2,159 | +411 | 0.02% | 9,868 |
| 2020-11-23 | 2020-11-19 | 3.890 | 1,748 | -411 | 0.01% | 6,800 |
| 2020-09-09 | 2020-09-07 | 4.376 | 2,159 | +617 | 0.02% | 9,448 |
| 2020-03-23 | 2020-03-19 | 6.710 | 1,542 | -1,646 | 0.01% | 10,347 |
| 2020-03-19 | 2020-03-17 | 6.418 | 3,188 | +514 | 0.02% | 20,462 |
| 2020-03-02 | 2020-02-27 | 7.585 | 2,674 | -822 | 0.02% | 20,283 |
| 2020-02-28 | 2020-02-26 | 6.613 | 3,496 | +822 | 0.03% | 23,119 |
| 2020-02-24 | 2020-02-20 | 5.738 | 2,674 | +1,234 | 0.02% | 15,342 |
| 2020-02-18 | 2020-02-14 | 5.738 | 1,440 | -308 | 0.01% | 8,262 |
| 2020-02-05 | 2020-02-03 | 6.516 | 1,748 | -617 | 0.01% | 11,389 |
| 2020-01-29 | 2020-01-22 | 8.072 | 2,365 | +617 | 0.02% | 19,089 |
| 2020-01-21 | 2020-01-17 | 9.725 | 1,748 | +308 | 0.01% | 16,999 |
| 2020-01-17 | 2020-01-15 | 11.378 | 1,440 | +617 | 0.01% | 16,384 |
| 2020-01-16 | 2020-01-14 | 17.505 | 823 | -57,276 | 0.01% | 14,406 |
| 2020-01-15 | 2020-01-13 | 42.303 | 58,099 | -4,319 | 0.43% | 2,457,748 |
| 2020-01-14 | 2020-01-10 | 39.385 | 62,418 | -8,021 | 0.47% | 2,458,353 |
| 2019-12-11 | 2019-12-09 | 26.257 | 70,439 | -41,132 | 0.53% | 1,849,508 |
| 2019-12-10 | 2019-12-06 | 24.798 | 111,571 | -205 | 0.83% | 2,766,756 |
| 2019-12-06 | 2019-12-04 | 25.284 | 111,776 | +99,128 | 0.84% | 2,826,190 |
| 2019-12-04 | 2019-12-02 | 26.257 | 12,648 | +4,422 | 0.09% | 332,097 |
| 2019-12-02 | 2019-11-28 | 25.284 | 8,226 | +719 | 0.06% | 207,990 |
| 2019-11-29 | 2019-11-27 | 25.284 | 7,507 | -205 | 0.06% | 189,810 |
| 2019-11-27 | 2019-11-25 | 25.284 | 7,712 | +205 | 0.06% | 194,993 |
| 2019-11-26 | 2019-11-22 | 24.798 | 7,507 | -205 | 0.06% | 186,160 |
| 2019-11-22 | 2019-11-20 | 25.284 | 7,712 | -412 | 0.06% | 194,993 |
| 2019-11-21 | 2019-11-19 | 24.798 | 8,124 | +7,096 | 0.06% | 201,460 |
| 2019-11-19 | 2019-11-15 | 22.270 | 1,028 | +308 | 0.01% | 22,893 |
| 2019-11-15 | 2019-11-13 | 21.589 | 720 | +309 | 0.01% | 15,544 |
| 2019-10-30 | 2019-10-28 | 14.101 | 411 | -206 | 0.00% | 5,795 |
| 2019-10-25 | 2019-10-23 | 14.879 | 617 | +206 | 0.00% | 9,180 |
| 2019-10-23 | 2019-10-21 | 13.615 | 411 | -309 | 0.00% | 5,596 |
| 2019-10-08 | 2019-10-03 | 13.128 | 720 | +412 | 0.01% | 9,452 |
| 2019-10-03 | 2019-09-30 | 10.697 | 308 | -412 | 0.00% | 3,295 |
| 2019-10-02 | 2019-09-27 | 10.697 | 720 | -411 | 0.01% | 7,702 |
| 2019-09-25 | 2019-09-23 | 11.572 | 1,131 | +514 | 0.01% | 13,088 |
| 2019-07-17 | 2019-07-15 | 8.266 | 617 | -823 | 0.00% | 5,100 |
| 2019-06-14 | 2019-06-12 | 9.044 | 1,440 | +720 | 0.01% | 13,023 |
| 2019-04-03 | 2019-04-01 | 9.725 | 720 | -720 | 0.01% | 7,002 |
| 2019-03-28 | 2019-03-26 | 10.406 | 1,440 | +515 | 0.01% | 14,984 |
| 2019-03-27 | 2019-03-25 | 9.433 | 925 | -617 | 0.01% | 8,726 |
| 2019-03-07 | 2019-03-05 | 9.725 | 1,542 | +719 | 0.01% | 14,996 |
| 2018-11-29 | 2018-11-27 | 11.475 | 823 | -514 | 0.01% | 9,444 |
| 2018-11-12 | 2018-11-08 | 13.226 | 1,337 | -411 | 0.01% | 17,683 |
| 2018-11-09 | 2018-11-07 | 14.782 | 1,748 | -6,170 | 0.01% | 25,838 |
| 2018-10-12 | 2018-10-10 | 16.532 | 7,918 | +6,993 | 0.06% | 130,901 |
| 2018-09-18 | 2018-09-14 | 15.560 | 925 | -515 | 0.01% | 14,393 |
| 2018-09-05 | 2018-09-03 | 16.435 | 1,440 | +309 | 0.01% | 23,666 |
| 2018-06-01 | 2018-05-30 | 20.228 | 1,131 | -6,890 | 0.01% | 22,877 |
| 2018-05-31 | 2018-05-29 | 21.006 | 8,021 | -103 | 0.06% | 168,485 |
| 2018-05-29 | 2018-05-25 | 22.464 | 8,124 | -308 | 0.06% | 182,499 |
| 2018-05-25 | 2018-05-23 | 24.020 | 8,432 | +1,748 | 0.06% | 202,538 |
| 2018-05-16 | 2018-05-14 | 19.936 | 6,684 | +103 | 0.05% | 133,251 |
| 2018-05-10 | 2018-05-08 | 19.936 | 6,581 | +4,833 | 0.05% | 131,197 |
| 2018-05-03 | 2018-04-30 | 18.769 | 1,748 | +617 | 0.01% | 32,808 |
| 2018-04-30 | 2018-04-26 | 17.407 | 1,131 | +103 | 0.01% | 19,688 |
| 2018-04-20 | 2018-04-18 | 16.629 | 1,028 | -5,142 | 0.01% | 17,095 |
| 2018-04-17 | 2018-04-13 | 17.213 | 6,170 | -411 | 0.05% | 106,203 |
| 2018-03-23 | 2018-03-21 | 17.991 | 6,581 | +2,571 | 0.05% | 118,398 |
| 2018-03-20 | 2018-03-16 | 17.116 | 4,010 | -617 | 0.03% | 68,634 |
| 2018-03-19 | 2018-03-15 | 17.796 | 4,627 | +2,570 | 0.03% | 82,344 |
| 2018-03-06 | 2018-03-02 | 16.338 | 2,057 | +412 | 0.02% | 33,606 |
| 2018-01-10 | 2018-01-08 | 15.657 | 1,645 | -412 | 0.01% | 25,756 |
| 2017-12-22 | 2017-12-20 | 15.851 | 2,057 | -2,056 | 0.02% | 32,606 |
| 2017-10-18 | 2017-10-16 | 17.699 | 4,113 | -617 | 0.03% | 72,796 |
| 2017-10-06 | 2017-10-03 | 17.505 | 4,730 | -412 | 0.04% | 82,797 |
| 2017-09-15 | 2017-09-13 | 17.116 | 5,142 | -616 | 0.04% | 88,008 |
| 2017-08-28 | 2017-08-24 | 17.894 | 5,758 | -103 | 0.04% | 103,031 |
| 2017-08-15 | 2017-08-11 | 17.796 | 5,861 | +411 | 0.04% | 104,304 |
| 2017-08-01 | 2017-07-28 | 16.532 | 5,450 | -2,057 | 0.04% | 90,100 |
| 2017-07-10 | 2017-07-06 | 18.380 | 7,507 | -205 | 0.06% | 137,977 |
| 2017-07-07 | 2017-07-05 | 17.894 | 7,712 | -103 | 0.06% | 137,995 |
| 2017-06-30 | 2017-06-28 | 18.185 | 7,815 | -617 | 0.06% | 142,118 |
| 2017-06-28 | 2017-06-26 | 18.769 | 8,432 | -309 | 0.06% | 158,259 |
| 2017-06-22 | 2017-06-20 | 18.283 | 8,741 | +1,234 | 0.07% | 159,808 |
| 2017-06-08 | 2017-06-06 | 17.991 | 7,507 | -2,056 | 0.06% | 135,057 |
| 2017-06-07 | 2017-06-05 | 18.185 | 9,563 | +514 | 0.07% | 173,906 |
| 2017-06-06 | 2017-06-02 | 19.255 | 9,049 | -103 | 0.07% | 174,239 |
| 2017-06-02 | 2017-05-31 | 18.672 | 9,152 | -514 | 0.07% | 170,882 |
| 2017-06-01 | 2017-05-29 | 18.477 | 9,666 | -4,525 | 0.07% | 178,599 |
| 2017-05-31 | 2017-05-26 | 18.574 | 14,191 | 0.11% | 263,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy