History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,736,200 | +0 | 3.82% | 442,731 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,736,200 | +0 | 3.82% | 451,412 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,736,200 | +50,000 | 3.82% | 486,136 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,686,200 | -30,000 | 3.71% | 505,860 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,716,200 | +40,000 | 3.77% | 514,860 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,676,200 | +60,000 | 3.68% | 502,860 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,616,200 | +1,240,000 | 3.55% | 484,860 |
| 2025-09-09 | 2025-09-05 | 0.265 | 376,200 | -15,000 | 0.83% | 99,693 |
| 2025-09-08 | 2025-09-04 | 0.280 | 391,200 | -3,000 | 0.86% | 109,536 |
| 2025-08-05 | 2025-08-01 | 0.255 | 394,200 | -10,000 | 0.87% | 100,521 |
| 2025-05-06 | 2025-04-30 | 0.280 | 404,200 | +200 | 0.89% | 113,176 |
| 2025-04-29 | 2025-04-25 | 0.300 | 404,000 | -2,000 | 0.89% | 121,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 406,000 | -3,000 | 0.89% | 121,800 |
| 2025-04-22 | 2025-04-16 | 0.260 | 409,000 | +5,000 | 0.90% | 106,340 |
| 2025-04-15 | 2025-04-11 | 0.270 | 404,000 | -2,000 | 0.96% | 109,080 |
| 2025-04-07 | 2025-04-02 | 0.310 | 406,000 | -100,000 | 0.96% | 125,860 |
| 2025-04-01 | 2025-03-28 | 0.320 | 506,000 | -28,000 | 1.20% | 161,920 |
| 2025-03-28 | 2025-03-26 | 0.320 | 534,000 | +95,000 | 1.27% | 170,880 |
| 2025-03-27 | 2025-03-25 | 0.300 | 439,000 | -3,000 | 1.04% | 131,700 |
| 2025-03-26 | 2025-03-24 | 0.290 | 442,000 | -20,000 | 1.05% | 128,180 |
| 2025-03-21 | 2025-03-19 | 0.260 | 462,000 | -10,000 | 1.09% | 120,120 |
| 2025-03-20 | 2025-03-18 | 0.260 | 472,000 | -9,000 | 1.12% | 122,720 |
| 2025-03-18 | 2025-03-14 | 0.240 | 481,000 | +42,000 | 1.14% | 115,440 |
| 2025-03-17 | 2025-03-13 | 0.230 | 439,000 | +32,000 | 1.04% | 100,970 |
| 2025-03-14 | 2025-03-12 | 0.220 | 407,000 | +16,000 | 0.96% | 89,540 |
| 2025-03-12 | 2025-03-10 | 0.240 | 391,000 | -340,000 | 0.93% | 93,840 |
| 2025-03-05 | 2025-03-03 | 0.270 | 731,000 | -6,000 | 1.73% | 197,370 |
| 2025-02-28 | 2025-02-26 | 0.260 | 737,000 | -38,000 | 1.75% | 191,620 |
| 2025-02-27 | 2025-02-25 | 0.210 | 775,000 | +38,000 | 1.84% | 162,750 |
| 2025-02-25 | 2025-02-21 | 0.250 | 737,000 | -135,000 | 1.75% | 184,250 |
| 2025-02-24 | 2025-02-20 | 0.270 | 872,000 | -23,000 | 2.07% | 235,440 |
| 2025-02-21 | 2025-02-19 | 0.270 | 895,000 | +198,000 | 2.12% | 241,650 |
| 2025-02-19 | 2025-02-17 | 0.250 | 697,000 | +3,000 | 1.65% | 174,250 |
| 2025-02-14 | 2025-02-12 | 0.270 | 694,000 | +40,000 | 1.64% | 187,380 |
| 2025-02-06 | 2025-02-04 | 0.300 | 654,000 | -1,000 | 1.55% | 196,200 |
| 2025-01-08 | 2025-01-06 | 0.250 | 655,000 | -30,000 | 1.55% | 163,750 |
| 2025-01-02 | 2024-12-27 | 0.250 | 685,000 | +2,000 | 1.62% | 171,250 |
| 2024-12-30 | 2024-12-24 | 0.260 | 683,000 | +32,000 | 1.62% | 177,580 |
| 2024-12-20 | 2024-12-18 | 0.340 | 651,000 | -2,000 | 1.54% | 221,340 |
| 2024-12-13 | 2024-12-11 | 0.310 | 653,000 | -2,000 | 1.55% | 202,430 |
| 2024-12-12 | 2024-12-10 | 0.280 | 655,000 | +2,000 | 1.55% | 183,400 |
| 2024-12-10 | 2024-12-06 | 0.280 | 653,000 | -22,000 | 1.55% | 182,840 |
| 2024-12-09 | 2024-12-05 | 0.330 | 675,000 | +28,000 | 1.60% | 222,750 |
| 2024-12-06 | 2024-12-04 | 0.340 | 647,000 | -41,000 | 1.53% | 219,980 |
| 2024-12-05 | 2024-12-03 | 0.330 | 688,000 | +2,000 | 1.63% | 227,040 |
| 2024-11-29 | 2024-11-27 | 0.370 | 686,000 | +17,000 | 1.63% | 253,820 |
| 2024-11-27 | 2024-11-25 | 0.300 | 669,000 | +22,000 | 1.59% | 200,700 |
| 2024-11-22 | 2024-11-20 | 0.330 | 647,000 | -23,000 | 1.53% | 213,510 |
| 2024-11-20 | 2024-11-18 | 0.330 | 670,000 | -20,000 | 1.59% | 221,100 |
| 2024-11-19 | 2024-11-15 | 0.370 | 690,000 | +47,000 | 1.64% | 255,300 |
| 2024-11-18 | 2024-11-14 | 0.400 | 643,000 | -14,000 | 1.52% | 257,200 |
| 2024-11-15 | 2024-11-13 | 0.380 | 657,000 | +24,000 | 1.56% | 249,660 |
| 2024-11-06 | 2024-11-04 | 0.310 | 633,000 | +12,000 | 1.80% | 196,230 |
| 2024-11-05 | 2024-11-01 | 0.320 | 621,000 | +3,000 | 1.77% | 198,720 |
| 2024-10-25 | 2024-10-23 | 0.380 | 618,000 | +1,000 | 1.76% | 234,840 |
| 2024-10-17 | 2024-10-15 | 0.370 | 617,000 | +2,000 | 1.75% | 228,290 |
| 2024-10-14 | 2024-10-09 | 0.350 | 615,000 | -1,000 | 1.75% | 215,250 |
| 2024-10-10 | 2024-10-08 | 0.400 | 616,000 | +1,000 | 1.75% | 246,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 615,000 | -84,000 | 1.75% | 252,150 |
| 2024-10-08 | 2024-10-04 | 0.400 | 699,000 | +84,000 | 1.99% | 279,600 |
| 2024-09-04 | 2024-09-02 | 0.580 | 615,000 | -6,000 | 1.75% | 356,700 |
| 2024-09-02 | 2024-08-29 | 0.410 | 621,000 | +13,000 | 1.77% | 254,610 |
| 2024-08-27 | 2024-08-23 | 1.010 | 608,000 | +3,000 | 1.73% | 614,080 |
| 2024-08-13 | 2024-08-09 | 1.370 | 605,000 | +2,000 | 1.95% | 828,850 |
| 2024-07-15 | 2024-07-11 | 1.690 | 603,000 | -2,000 | 1.95% | 1,019,070 |
| 2024-07-11 | 2024-07-09 | 1.520 | 605,000 | -11,000 | 1.95% | 919,600 |
| 2024-06-27 | 2024-06-25 | 1.810 | 616,000 | -20,000 | 1.99% | 1,114,960 |
| 2024-06-25 | 2024-06-21 | 1.860 | 636,000 | -64,000 | 2.05% | 1,182,960 |
| 2024-06-24 | 2024-06-20 | 1.750 | 700,000 | -8,000 | 2.26% | 1,225,000 |
| 2024-06-04 | 2024-05-31 | 1.690 | 708,000 | -2,000 | 2.29% | 1,196,520 |
| 2024-05-23 | 2024-05-21 | 1.800 | 710,000 | +450,000 | 2.29% | 1,278,000 |
| 2024-04-30 | 2024-04-26 | 1.820 | 260,000 | -400,000 | 0.84% | 473,200 |
| 2024-04-26 | 2024-04-24 | 1.460 | 660,000 | +396,000 | 2.13% | 963,600 |
| 2024-04-22 | 2024-04-18 | 1.140 | 264,000 | +1,000 | 0.85% | 300,960 |
| 2024-04-17 | 2024-04-15 | 1.290 | 263,000 | -1,000 | 0.85% | 339,270 |
| 2024-04-16 | 2024-04-12 | 1.390 | 264,000 | -5,000 | 0.85% | 366,960 |
| 2024-04-15 | 2024-04-11 | 1.660 | 269,000 | -3,000 | 0.87% | 446,540 |
| 2024-01-03 | 2023-12-29 | 1.780 | 272,000 | +1,000 | 0.93% | 484,160 |
| 2023-11-30 | 2023-11-28 | 2.200 | 271,000 | +2,000 | 0.92% | 596,200 |
| 2023-11-08 | 2023-11-06 | 2.290 | 269,000 | -2,000 | 0.92% | 616,010 |
| 2023-11-07 | 2023-11-03 | 2.250 | 271,000 | -8,000 | 0.92% | 609,750 |
| 2023-11-06 | 2023-11-02 | 2.380 | 279,000 | +8,000 | 0.95% | 664,020 |
| 2023-11-02 | 2023-10-31 | 2.060 | 271,000 | -5,000 | 0.92% | 558,260 |
| 2023-10-30 | 2023-10-26 | 1.360 | 276,000 | +8,000 | 0.94% | 375,360 |
| 2023-10-27 | 2023-10-25 | 1.340 | 268,000 | +5,000 | 0.91% | 359,120 |
| 2023-10-26 | 2023-10-24 | 1.390 | 263,000 | -3,000 | 0.90% | 365,570 |
| 2023-10-24 | 2023-10-19 | 1.650 | 266,000 | -5,000 | 0.91% | 438,900 |
| 2023-10-12 | 2023-10-10 | 1.860 | 271,000 | +2,000 | 0.92% | 504,060 |
| 2023-10-11 | 2023-10-09 | 1.680 | 269,000 | -4,000 | 0.92% | 451,920 |
| 2023-09-29 | 2023-09-27 | 2.650 | 273,000 | -10,000 | 0.93% | 723,450 |
| 2023-09-28 | 2023-09-26 | 2.950 | 283,000 | -5,000 | 0.97% | 834,850 |
| 2023-09-27 | 2023-09-25 | 3.050 | 288,000 | -23,000 | 0.98% | 878,400 |
| 2023-09-26 | 2023-09-22 | 2.800 | 311,000 | -15,000 | 1.06% | 870,800 |
| 2023-09-25 | 2023-09-21 | 2.700 | 326,000 | -15,000 | 1.11% | 880,200 |
| 2023-09-22 | 2023-09-20 | 2.750 | 341,000 | -10,000 | 1.16% | 937,750 |
| 2023-09-20 | 2023-09-18 | 2.650 | 351,000 | +14,000 | 1.20% | 930,150 |
| 2023-09-19 | 2023-09-15 | 2.360 | 337,000 | +44,000 | 1.15% | 795,320 |
| 2023-09-18 | 2023-09-14 | 2.100 | 293,000 | +10,000 | 1.00% | 615,300 |
| 2023-09-15 | 2023-09-13 | 1.930 | 283,000 | -1,000 | 0.97% | 546,190 |
| 2023-09-13 | 2023-09-11 | 2.180 | 284,000 | +23,000 | 0.97% | 619,120 |
| 2023-09-05 | 2023-08-31 | 2.250 | 261,000 | +10,000 | 1.34% | 587,250 |
| 2023-08-29 | 2023-08-25 | 2.160 | 251,000 | -3,000 | 1.28% | 542,160 |
| 2023-08-28 | 2023-08-24 | 2.200 | 254,000 | +3,000 | 1.30% | 558,800 |
| 2023-08-16 | 2023-08-14 | 2.160 | 251,000 | -6,000 | 1.28% | 542,160 |
| 2023-08-11 | 2023-08-09 | 2.160 | 257,000 | -5,000 | 1.32% | 555,120 |
| 2023-08-09 | 2023-08-07 | 2.230 | 262,000 | -4,000 | 1.34% | 584,260 |
| 2023-08-04 | 2023-08-02 | 2.220 | 266,000 | -1,000 | 1.36% | 590,520 |
| 2023-08-02 | 2023-07-31 | 2.410 | 267,000 | -5,000 | 1.37% | 643,470 |
| 2023-07-07 | 2023-07-05 | 2.090 | 272,000 | +1,000 | 1.39% | 568,480 |
| 2023-06-15 | 2023-06-13 | 2.350 | 271,000 | +2,000 | 1.39% | 636,850 |
| 2023-06-08 | 2023-06-06 | 2.490 | 269,000 | +9,000 | 1.38% | 669,810 |
| 2023-06-07 | 2023-06-05 | 2.120 | 260,000 | -10,000 | 1.33% | 551,200 |
| 2023-06-06 | 2023-06-02 | 1.964 | 270,000 | -7,642 | 1.38% | 530,389 |
| 2023-06-05 | 2023-06-01 | 2.003 | 277,642 | -13,367 | 1.38% | 556,201 |
| 2023-06-02 | 2023-05-31 | 2.003 | 291,009 | -1,029 | 1.45% | 582,979 |
| 2023-05-29 | 2023-05-24 | 2.023 | 292,038 | +2,057 | 1.45% | 590,721 |
| 2023-05-25 | 2023-05-23 | 2.120 | 289,981 | -13,368 | 1.44% | 614,760 |
| 2023-05-17 | 2023-05-15 | 2.412 | 303,349 | -3,085 | 1.51% | 731,600 |
| 2023-04-28 | 2023-04-26 | 2.412 | 306,434 | -1,028 | 1.53% | 739,040 |
| 2023-04-27 | 2023-04-25 | 2.217 | 307,462 | -5,142 | 1.53% | 681,719 |
| 2023-04-13 | 2023-04-11 | 2.626 | 312,604 | +10,283 | 1.56% | 820,801 |
| 2023-04-04 | 2023-03-31 | 2.383 | 302,321 | +139,849 | 1.51% | 720,301 |
| 2023-03-31 | 2023-03-29 | 2.412 | 162,472 | -3,085 | 0.81% | 391,841 |
| 2023-03-29 | 2023-03-27 | 2.480 | 165,557 | -5,141 | 0.82% | 410,551 |
| 2023-03-28 | 2023-03-24 | 2.528 | 170,698 | -1,028 | 0.85% | 431,600 |
| 2023-03-27 | 2023-03-23 | 2.528 | 171,726 | -2,057 | 0.85% | 434,199 |
| 2023-03-21 | 2023-03-17 | 2.577 | 173,783 | +2,057 | 0.87% | 447,850 |
| 2023-03-20 | 2023-03-16 | 2.402 | 171,726 | +125,452 | 0.85% | 412,489 |
| 2023-03-17 | 2023-03-15 | 4.668 | 46,274 | +5,142 | 0.23% | 216,002 |
| 2023-03-14 | 2023-03-10 | 3.550 | 41,132 | +2,057 | 0.20% | 146,000 |
| 2023-03-13 | 2023-03-09 | 5.543 | 39,075 | +2,056 | 0.19% | 216,597 |
| 2023-03-10 | 2023-03-08 | 5.932 | 37,019 | +2,057 | 0.18% | 219,601 |
| 2023-03-09 | 2023-03-07 | 6.418 | 34,962 | +5,141 | 0.17% | 224,398 |
| 2023-03-08 | 2023-03-06 | 5.932 | 29,821 | +2,057 | 0.15% | 176,901 |
| 2023-03-07 | 2023-03-03 | 5.640 | 27,764 | -9,255 | 0.14% | 156,599 |
| 2023-03-03 | 2023-03-01 | 4.230 | 37,019 | +2,982 | 0.18% | 156,601 |
| 2023-03-01 | 2023-02-27 | 4.717 | 34,037 | -2,056 | 0.17% | 160,536 |
| 2023-02-28 | 2023-02-24 | 4.862 | 36,093 | -1,029 | 0.18% | 175,498 |
| 2023-02-27 | 2023-02-23 | 4.862 | 37,122 | -5,141 | 0.18% | 180,501 |
| 2023-02-24 | 2023-02-22 | 4.862 | 42,263 | +2,056 | 0.21% | 205,499 |
| 2023-02-23 | 2023-02-21 | 4.862 | 40,207 | +1,029 | 0.20% | 195,502 |
| 2023-02-22 | 2023-02-20 | 3.890 | 39,178 | +3,085 | 0.20% | 152,399 |
| 2023-02-21 | 2023-02-17 | 3.306 | 36,093 | -2,057 | 0.18% | 119,339 |
| 2023-02-16 | 2023-02-14 | 4.084 | 38,150 | +1,028 | 0.19% | 155,820 |
| 2023-02-02 | 2023-01-31 | 3.015 | 37,122 | -411 | 0.18% | 111,911 |
| 2023-01-31 | 2023-01-27 | 3.209 | 37,533 | +1,851 | 0.19% | 120,450 |
| 2023-01-30 | 2023-01-26 | 3.209 | 35,682 | +206 | 0.18% | 114,510 |
| 2023-01-27 | 2023-01-20 | 3.209 | 35,476 | -2,674 | 0.18% | 113,849 |
| 2023-01-26 | 2023-01-19 | 2.917 | 38,150 | +411 | 0.19% | 111,300 |
| 2023-01-20 | 2023-01-18 | 2.917 | 37,739 | -411 | 0.19% | 110,101 |
| 2023-01-19 | 2023-01-17 | 2.917 | 38,150 | -1,028 | 0.19% | 111,300 |
| 2023-01-18 | 2023-01-16 | 2.723 | 39,178 | -21,697 | 0.20% | 106,679 |
| 2023-01-17 | 2023-01-13 | 3.209 | 60,875 | +27,352 | 0.30% | 195,358 |
| 2023-01-11 | 2023-01-09 | 2.917 | 33,523 | +515 | 0.20% | 97,801 |
| 2022-12-30 | 2022-12-28 | 2.626 | 33,008 | -1,029 | 0.20% | 86,669 |
| 2022-10-27 | 2022-10-25 | 1.848 | 34,037 | -411 | 0.20% | 62,890 |
| 2022-10-07 | 2022-10-05 | 2.042 | 34,448 | +411 | 0.21% | 70,350 |
| 2022-09-26 | 2022-09-22 | 1.945 | 34,037 | +1,645 | 0.20% | 66,200 |
| 2022-09-23 | 2022-09-21 | 2.042 | 32,392 | +617 | 0.19% | 66,151 |
| 2022-09-22 | 2022-09-20 | 1.848 | 31,775 | +8,021 | 0.19% | 58,711 |
| 2022-09-06 | 2022-09-02 | 2.917 | 23,754 | +15,528 | 0.14% | 69,301 |
| 2022-07-28 | 2022-07-26 | 6.613 | 8,226 | -103 | 0.05% | 54,397 |
| 2022-07-27 | 2022-07-25 | 7.002 | 8,329 | +103 | 0.05% | 58,318 |
| 2022-07-26 | 2022-07-22 | 7.974 | 8,226 | -206 | 0.05% | 65,597 |
| 2022-07-25 | 2022-07-21 | 11.281 | 8,432 | +206 | 0.05% | 95,119 |
| 2022-07-22 | 2022-07-20 | 12.934 | 8,226 | -3,291 | 0.05% | 106,395 |
| 2022-07-21 | 2022-07-19 | 10.697 | 11,517 | +2,674 | 0.07% | 123,200 |
| 2022-07-19 | 2022-07-15 | 7.391 | 8,843 | -103 | 0.05% | 65,357 |
| 2022-07-18 | 2022-07-14 | 8.169 | 8,946 | -103 | 0.05% | 73,078 |
| 2022-07-15 | 2022-07-13 | 7.294 | 9,049 | -1,748 | 0.05% | 66,000 |
| 2022-07-14 | 2022-07-12 | 7.683 | 10,797 | +1,748 | 0.06% | 82,949 |
| 2022-07-13 | 2022-07-11 | 8.655 | 9,049 | -4,833 | 0.06% | 78,320 |
| 2022-07-12 | 2022-07-08 | 6.905 | 13,882 | -5,553 | 0.09% | 95,849 |
| 2022-07-07 | 2022-07-05 | 5.543 | 19,435 | -14,807 | 0.12% | 107,731 |
| 2022-06-24 | 2022-06-22 | 2.820 | 34,242 | -515 | 0.21% | 96,569 |
| 2022-06-23 | 2022-06-21 | 2.820 | 34,757 | +8,844 | 0.22% | 98,021 |
| 2022-06-17 | 2022-06-15 | 2.820 | 25,913 | -4,113 | 0.16% | 73,079 |
| 2022-04-28 | 2022-04-26 | 3.306 | 30,026 | +2,056 | 0.19% | 99,279 |
| 2022-04-13 | 2022-04-11 | 3.015 | 27,970 | +2,262 | 0.17% | 84,321 |
| 2022-04-11 | 2022-04-07 | 2.917 | 25,708 | +2,057 | 0.19% | 75,001 |
| 2022-03-25 | 2022-03-23 | 2.431 | 23,651 | +1,543 | 0.18% | 57,500 |
| 2022-03-21 | 2022-03-17 | 2.626 | 22,108 | +6,169 | 0.17% | 58,049 |
| 2022-03-04 | 2022-03-02 | 2.626 | 15,939 | +2,057 | 0.12% | 41,851 |
| 2022-03-03 | 2022-03-01 | 3.112 | 13,882 | +1,337 | 0.10% | 43,200 |
| 2021-05-14 | 2021-05-12 | 3.890 | 12,545 | -4,319 | 0.09% | 48,799 |
| 2021-05-13 | 2021-05-11 | 4.376 | 16,864 | +4,319 | 0.13% | 73,799 |
| 2020-12-09 | 2020-12-07 | 3.987 | 12,545 | -309 | 0.09% | 50,019 |
| 2020-12-08 | 2020-12-04 | 3.987 | 12,854 | +309 | 0.10% | 51,251 |
| 2020-10-19 | 2020-10-15 | 4.084 | 12,545 | -5,347 | 0.09% | 51,239 |
| 2020-09-25 | 2020-09-23 | 4.084 | 17,892 | -1,029 | 0.13% | 73,078 |
| 2020-09-22 | 2020-09-18 | 4.376 | 18,921 | -103 | 0.14% | 82,801 |
| 2020-09-21 | 2020-09-17 | 4.182 | 19,024 | -308 | 0.14% | 79,552 |
| 2020-09-10 | 2020-09-08 | 4.084 | 19,332 | -2,879 | 0.14% | 78,960 |
| 2020-09-09 | 2020-09-07 | 4.376 | 22,211 | +2,879 | 0.17% | 97,199 |
| 2020-08-03 | 2020-07-30 | 4.182 | 19,332 | +617 | 0.14% | 80,840 |
| 2020-07-30 | 2020-07-28 | 4.376 | 18,715 | -6,478 | 0.14% | 81,900 |
| 2020-07-29 | 2020-07-27 | 4.473 | 25,193 | -6,376 | 0.19% | 112,698 |
| 2020-07-28 | 2020-07-24 | 5.154 | 31,569 | +411 | 0.24% | 162,711 |
| 2020-07-27 | 2020-07-23 | 5.349 | 31,158 | +12,443 | 0.23% | 166,652 |
| 2020-05-26 | 2020-05-22 | 4.862 | 18,715 | -1,028 | 0.14% | 91,000 |
| 2020-05-13 | 2020-05-11 | 5.251 | 19,743 | +5,141 | 0.15% | 103,678 |
| 2020-04-08 | 2020-04-06 | 6.029 | 14,602 | +926 | 0.11% | 88,041 |
| 2020-03-23 | 2020-03-19 | 6.710 | 13,676 | -5,245 | 0.10% | 91,767 |
| 2020-03-11 | 2020-03-09 | 5.738 | 18,921 | +309 | 0.14% | 108,561 |
| 2020-03-10 | 2020-03-06 | 6.321 | 18,612 | -206 | 0.14% | 117,648 |
| 2020-03-05 | 2020-03-03 | 7.002 | 18,818 | +1,234 | 0.14% | 131,761 |
| 2020-03-03 | 2020-02-28 | 7.585 | 17,584 | +3,291 | 0.13% | 133,380 |
| 2020-03-02 | 2020-02-27 | 7.585 | 14,293 | +1,131 | 0.11% | 108,417 |
| 2020-02-20 | 2020-02-18 | 5.835 | 13,162 | +822 | 0.10% | 76,798 |
| 2020-02-13 | 2020-02-11 | 6.418 | 12,340 | -308 | 0.09% | 79,202 |
| 2020-02-03 | 2020-01-30 | 6.710 | 12,648 | -2,674 | 0.09% | 84,869 |
| 2020-01-31 | 2020-01-29 | 7.780 | 15,322 | -308 | 0.11% | 119,202 |
| 2020-01-29 | 2020-01-22 | 8.072 | 15,630 | -5,347 | 0.12% | 126,158 |
| 2020-01-21 | 2020-01-17 | 9.725 | 20,977 | +102 | 0.16% | 203,997 |
| 2020-01-20 | 2020-01-16 | 9.239 | 20,875 | -1,542 | 0.16% | 192,854 |
| 2020-01-17 | 2020-01-15 | 11.378 | 22,417 | +3,599 | 0.17% | 255,060 |
| 2020-01-16 | 2020-01-14 | 17.505 | 18,818 | +12,854 | 0.14% | 329,401 |
| 2020-01-15 | 2020-01-13 | 42.303 | 5,964 | -4,936 | 0.04% | 252,294 |
| 2020-01-13 | 2020-01-09 | 30.147 | 10,900 | -617 | 0.08% | 328,600 |
| 2020-01-07 | 2020-01-03 | 24.312 | 11,517 | +2,057 | 0.09% | 280,000 |
| 2019-12-20 | 2019-12-18 | 21.881 | 9,460 | -103 | 0.07% | 206,992 |
| 2019-12-19 | 2019-12-17 | 21.881 | 9,563 | +1,028 | 0.07% | 209,245 |
| 2019-12-17 | 2019-12-13 | 26.743 | 8,535 | +309 | 0.06% | 228,253 |
| 2019-12-09 | 2019-12-05 | 25.284 | 8,226 | -720 | 0.06% | 207,990 |
| 2019-12-06 | 2019-12-04 | 25.284 | 8,946 | +617 | 0.07% | 226,194 |
| 2019-12-03 | 2019-11-29 | 25.284 | 8,329 | -206 | 0.06% | 210,594 |
| 2019-11-29 | 2019-11-27 | 25.284 | 8,535 | -514 | 0.06% | 215,802 |
| 2019-11-27 | 2019-11-25 | 25.284 | 9,049 | +1,028 | 0.07% | 228,799 |
| 2019-11-26 | 2019-11-22 | 24.798 | 8,021 | +412 | 0.06% | 198,906 |
| 2019-11-21 | 2019-11-19 | 24.798 | 7,609 | +514 | 0.06% | 188,689 |
| 2019-11-13 | 2019-11-11 | 21.006 | 7,095 | -11,312 | 0.05% | 149,034 |
| 2019-11-11 | 2019-11-07 | 25.771 | 18,407 | +823 | 0.14% | 474,360 |
| 2019-11-08 | 2019-11-06 | 25.771 | 17,584 | +2,057 | 0.13% | 453,151 |
| 2019-11-07 | 2019-11-05 | 21.686 | 15,527 | +411 | 0.12% | 336,722 |
| 2019-11-06 | 2019-11-04 | 18.380 | 15,116 | -1,028 | 0.11% | 277,829 |
| 2019-10-08 | 2019-10-03 | 13.128 | 16,144 | -6,993 | 0.12% | 211,946 |
| 2019-06-19 | 2019-06-17 | 9.239 | 23,137 | +5,142 | 0.17% | 213,752 |
| 2019-02-25 | 2019-02-21 | 8.461 | 17,995 | -4,936 | 0.13% | 152,248 |
| 2019-01-25 | 2019-01-23 | 8.266 | 22,931 | -103 | 0.17% | 189,549 |
| 2019-01-21 | 2019-01-17 | 6.905 | 23,034 | +103 | 0.17% | 159,040 |
| 2019-01-18 | 2019-01-16 | 7.099 | 22,931 | -514 | 0.17% | 162,789 |
| 2019-01-17 | 2019-01-15 | 7.294 | 23,445 | -2,571 | 0.18% | 170,998 |
| 2018-12-11 | 2018-12-07 | 10.503 | 26,016 | -3,085 | 0.19% | 273,240 |
| 2018-11-23 | 2018-11-21 | 13.128 | 29,101 | -103 | 0.22% | 382,051 |
| 2018-11-15 | 2018-11-13 | 13.226 | 29,204 | -46,890 | 0.22% | 386,243 |
| 2018-11-12 | 2018-11-08 | 13.226 | 76,094 | +102 | 0.57% | 1,006,396 |
| 2018-10-29 | 2018-10-25 | 15.851 | 75,992 | +3,085 | 0.57% | 1,204,578 |
| 2018-09-27 | 2018-09-24 | 14.587 | 72,907 | -411 | 0.55% | 1,063,506 |
| 2018-09-11 | 2018-09-07 | 15.560 | 73,318 | +206 | 0.55% | 1,140,801 |
| 2018-09-06 | 2018-09-04 | 16.435 | 73,112 | +103 | 0.55% | 1,201,586 |
| 2018-09-05 | 2018-09-03 | 16.435 | 73,009 | -103 | 0.55% | 1,199,893 |
| 2018-08-17 | 2018-08-15 | 15.560 | 73,112 | -103 | 0.55% | 1,137,596 |
| 2018-08-10 | 2018-08-08 | 17.018 | 73,215 | -1,337 | 0.55% | 1,245,998 |
| 2018-07-09 | 2018-07-05 | 16.338 | 74,552 | -1,028 | 0.56% | 1,218,002 |
| 2018-07-06 | 2018-07-04 | 17.018 | 75,580 | -412 | 0.57% | 1,286,247 |
| 2018-06-29 | 2018-06-27 | 17.116 | 75,992 | -616 | 0.57% | 1,300,648 |
| 2018-06-07 | 2018-06-05 | 18.672 | 76,608 | -2,057 | 0.57% | 1,430,391 |
| 2018-06-06 | 2018-06-04 | 19.255 | 78,665 | -514 | 0.59% | 1,514,698 |
| 2018-05-31 | 2018-05-29 | 21.006 | 79,179 | +3,085 | 0.59% | 1,663,195 |
| 2018-05-30 | 2018-05-28 | 22.270 | 76,094 | +617 | 0.57% | 1,694,592 |
| 2018-05-28 | 2018-05-24 | 23.437 | 75,477 | -515 | 0.56% | 1,768,932 |
| 2018-05-25 | 2018-05-23 | 24.020 | 75,992 | -2,262 | 0.57% | 1,825,342 |
| 2018-05-23 | 2018-05-18 | 23.145 | 78,254 | +412 | 0.59% | 1,811,185 |
| 2018-05-21 | 2018-05-17 | 21.103 | 77,842 | -5,142 | 0.58% | 1,642,680 |
| 2018-05-17 | 2018-05-15 | 20.519 | 82,984 | +1,028 | 0.62% | 1,702,771 |
| 2018-05-16 | 2018-05-14 | 19.936 | 81,956 | -2,468 | 0.61% | 1,633,857 |
| 2018-05-03 | 2018-04-30 | 18.769 | 84,424 | -102 | 0.63% | 1,584,538 |
| 2018-04-30 | 2018-04-26 | 17.407 | 84,526 | +5,450 | 0.63% | 1,471,373 |
| 2018-04-27 | 2018-04-25 | 20.908 | 79,076 | -103 | 0.59% | 1,653,341 |
| 2018-04-26 | 2018-04-24 | 18.963 | 79,179 | +1,851 | 0.59% | 1,501,495 |
| 2018-04-24 | 2018-04-20 | 18.088 | 77,328 | -2,674 | 0.58% | 1,398,715 |
| 2018-04-13 | 2018-04-11 | 17.018 | 80,002 | +103 | 0.60% | 1,361,502 |
| 2018-04-09 | 2018-04-04 | 17.796 | 79,899 | +1,131 | 0.60% | 1,421,909 |
| 2018-03-29 | 2018-03-27 | 16.824 | 78,768 | -1,028 | 0.59% | 1,325,181 |
| 2018-03-22 | 2018-03-20 | 17.991 | 79,796 | -103 | 0.60% | 1,435,596 |
| 2018-03-16 | 2018-03-14 | 17.407 | 79,899 | +1,028 | 0.60% | 1,390,829 |
| 2018-03-14 | 2018-03-12 | 17.018 | 78,871 | -205 | 0.59% | 1,342,254 |
| 2018-02-12 | 2018-02-08 | 16.532 | 79,076 | +1,028 | 0.59% | 1,307,293 |
| 2018-01-25 | 2018-01-23 | 16.435 | 78,048 | -1,028 | 0.58% | 1,282,708 |
| 2018-01-16 | 2018-01-12 | 16.240 | 79,076 | -412 | 0.59% | 1,284,223 |
| 2018-01-03 | 2017-12-29 | 15.560 | 79,488 | -103 | 0.59% | 1,236,804 |
| 2017-11-24 | 2017-11-22 | 17.310 | 79,591 | -205 | 0.60% | 1,377,728 |
| 2017-11-09 | 2017-11-07 | 18.185 | 79,796 | -2,057 | 0.60% | 1,451,116 |
| 2017-11-07 | 2017-11-03 | 18.088 | 81,853 | +2,057 | 0.61% | 1,480,563 |
| 2017-11-01 | 2017-10-30 | 17.602 | 79,796 | -206 | 0.60% | 1,404,556 |
| 2017-10-27 | 2017-10-25 | 17.505 | 80,002 | -308 | 0.60% | 1,400,402 |
| 2017-10-18 | 2017-10-16 | 17.699 | 80,310 | -515 | 0.60% | 1,421,413 |
| 2017-10-13 | 2017-10-11 | 17.018 | 80,825 | -102 | 0.60% | 1,375,508 |
| 2017-10-06 | 2017-10-03 | 17.505 | 80,927 | -823 | 0.61% | 1,416,594 |
| 2017-09-28 | 2017-09-26 | 17.505 | 81,750 | -411 | 0.61% | 1,431,000 |
| 2017-09-07 | 2017-09-05 | 18.380 | 82,161 | +19,743 | 0.61% | 1,510,104 |
| 2017-09-06 | 2017-09-04 | 17.991 | 62,418 | +27,147 | 0.47% | 1,122,951 |
| 2017-08-30 | 2017-08-28 | 17.894 | 35,271 | -617 | 0.26% | 631,124 |
| 2017-08-25 | 2017-08-22 | 18.380 | 35,888 | -822 | 0.27% | 659,615 |
| 2017-08-22 | 2017-08-18 | 18.283 | 36,710 | -823 | 0.27% | 671,153 |
| 2017-08-03 | 2017-08-01 | 17.407 | 37,533 | -2,057 | 0.28% | 653,350 |
| 2017-08-01 | 2017-07-28 | 16.532 | 39,590 | +206 | 0.30% | 654,506 |
| 2017-07-31 | 2017-07-27 | 17.018 | 39,384 | -1,028 | 0.29% | 670,251 |
| 2017-07-28 | 2017-07-26 | 16.532 | 40,412 | -2,880 | 0.30% | 668,096 |
| 2017-07-21 | 2017-07-19 | 14.879 | 43,292 | -616 | 0.32% | 644,137 |
| 2017-07-19 | 2017-07-17 | 15.268 | 43,908 | -3,600 | 0.33% | 670,383 |
| 2017-07-18 | 2017-07-14 | 16.046 | 47,508 | -3,599 | 0.36% | 762,307 |
| 2017-07-17 | 2017-07-13 | 16.532 | 51,107 | -3,496 | 0.38% | 844,907 |
| 2017-07-14 | 2017-07-12 | 16.727 | 54,603 | -1,234 | 0.41% | 913,323 |
| 2017-07-12 | 2017-07-10 | 17.018 | 55,837 | +206 | 0.42% | 950,254 |
| 2017-07-10 | 2017-07-06 | 18.380 | 55,631 | -1,954 | 0.42% | 1,022,488 |
| 2017-07-07 | 2017-07-05 | 17.894 | 57,585 | -411 | 0.43% | 1,030,402 |
| 2017-07-06 | 2017-07-04 | 18.574 | 57,996 | +21,183 | 0.43% | 1,077,236 |
| 2017-07-05 | 2017-07-03 | 19.061 | 36,813 | -309 | 0.28% | 701,676 |
| 2017-07-03 | 2017-06-29 | 18.963 | 37,122 | +309 | 0.28% | 703,956 |
| 2017-06-30 | 2017-06-28 | 18.185 | 36,813 | -206 | 0.28% | 669,456 |
| 2017-06-29 | 2017-06-27 | 18.088 | 37,019 | -2,673 | 0.28% | 669,602 |
| 2017-06-28 | 2017-06-26 | 18.769 | 39,692 | +4,524 | 0.30% | 744,972 |
| 2017-06-23 | 2017-06-21 | 18.283 | 35,168 | -35,476 | 0.26% | 642,961 |
| 2017-06-22 | 2017-06-20 | 18.283 | 70,644 | +20,257 | 0.53% | 1,291,554 |
| 2017-06-21 | 2017-06-19 | 17.407 | 50,387 | -1,954 | 0.38% | 877,104 |
| 2017-06-20 | 2017-06-16 | 16.824 | 52,341 | +1,029 | 0.39% | 880,577 |
| 2017-06-19 | 2017-06-15 | 16.727 | 51,312 | -1,646 | 0.38% | 858,276 |
| 2017-06-16 | 2017-06-14 | 16.727 | 52,958 | +1,029 | 0.40% | 885,808 |
| 2017-06-15 | 2017-06-13 | 17.505 | 51,929 | +514 | 0.39% | 908,996 |
| 2017-06-14 | 2017-06-12 | 17.796 | 51,415 | +103 | 0.38% | 914,998 |
| 2017-06-13 | 2017-06-09 | 17.796 | 51,312 | -103 | 0.38% | 913,165 |
| 2017-06-12 | 2017-06-08 | 17.796 | 51,415 | -103 | 0.38% | 914,998 |
| 2017-06-09 | 2017-06-07 | 18.088 | 51,518 | +1,234 | 0.39% | 931,861 |
| 2017-06-08 | 2017-06-06 | 17.991 | 50,284 | -1,234 | 0.38% | 904,651 |
| 2017-06-07 | 2017-06-05 | 18.185 | 51,518 | -103 | 0.39% | 936,871 |
| 2017-06-06 | 2017-06-02 | 19.255 | 51,621 | -1,645 | 0.39% | 993,965 |
| 2017-06-05 | 2017-06-01 | 18.866 | 53,266 | +9,974 | 0.40% | 1,004,919 |
| 2017-06-02 | 2017-05-31 | 18.672 | 43,292 | -1,131 | 0.32% | 808,329 |
| 2017-06-01 | 2017-05-29 | 18.477 | 44,423 | -6,478 | 0.33% | 820,807 |
| 2017-05-31 | 2017-05-26 | 18.574 | 50,901 | 0.38% | 945,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy