History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 56,200 | +0 | 0.12% | 14,331 |
| 2025-10-13 | 2025-10-09 | 0.260 | 56,200 | +0 | 0.12% | 14,612 |
| 2025-10-10 | 2025-10-08 | 0.280 | 56,200 | +0 | 0.12% | 15,736 |
| 2025-10-09 | 2025-10-06 | 0.300 | 56,200 | +0 | 0.12% | 16,860 |
| 2025-10-08 | 2025-10-03 | 0.300 | 56,200 | +0 | 0.12% | 16,860 |
| 2025-10-06 | 2025-10-02 | 0.300 | 56,200 | +0 | 0.12% | 16,860 |
| 2025-10-03 | 2025-09-30 | 0.300 | 56,200 | +0 | 0.12% | 16,860 |
| 2025-10-02 | 2025-09-29 | 0.300 | 56,200 | +0 | 0.12% | 16,860 |
| 2025-09-30 | 2025-09-26 | 0.260 | 56,200 | +0 | 0.12% | 14,612 |
| 2025-09-29 | 2025-09-25 | 0.270 | 56,200 | +0 | 0.12% | 15,174 |
| 2025-09-26 | 2025-09-24 | 0.275 | 56,200 | +0 | 0.12% | 15,455 |
| 2025-09-25 | 2025-09-23 | 0.280 | 56,200 | +0 | 0.12% | 15,736 |
| 2025-09-24 | 2025-09-22 | 0.290 | 56,200 | +0 | 0.12% | 16,298 |
| 2025-09-23 | 2025-09-19 | 0.290 | 56,200 | +0 | 0.12% | 16,298 |
| 2025-09-22 | 2025-09-18 | 0.290 | 56,200 | -30,000 | 0.12% | 16,298 |
| 2025-09-04 | 2025-09-02 | 0.300 | 86,200 | -30,000 | 0.19% | 25,860 |
| 2025-09-03 | 2025-09-01 | 0.255 | 116,200 | -27,200 | 0.26% | 29,631 |
| 2025-08-25 | 2025-08-21 | 0.206 | 143,400 | +10,000 | 0.32% | 29,540 |
| 2025-08-22 | 2025-08-20 | 0.213 | 133,400 | +10,000 | 0.29% | 28,414 |
| 2025-07-24 | 2025-07-22 | 0.208 | 123,400 | -10,000 | 0.27% | 25,667 |
| 2025-07-23 | 2025-07-21 | 0.201 | 133,400 | +10,000 | 0.29% | 26,813 |
| 2025-07-02 | 2025-06-27 | 0.202 | 123,400 | -30,000 | 0.27% | 24,927 |
| 2025-06-26 | 2025-06-24 | 0.201 | 153,400 | -10,000 | 0.34% | 30,833 |
| 2025-06-25 | 2025-06-23 | 0.189 | 163,400 | +10,000 | 0.36% | 30,883 |
| 2025-06-24 | 2025-06-20 | 0.202 | 153,400 | +20,000 | 0.34% | 30,987 |
| 2025-06-16 | 2025-06-12 | 0.208 | 133,400 | -10,000 | 0.29% | 27,747 |
| 2025-06-13 | 2025-06-11 | 0.208 | 143,400 | +50,000 | 0.32% | 29,827 |
| 2025-05-22 | 2025-05-20 | 0.275 | 93,400 | +20,000 | 0.21% | 25,685 |
| 2025-05-14 | 2025-05-12 | 0.260 | 73,400 | -96,000 | 0.16% | 19,084 |
| 2025-05-09 | 2025-05-07 | 0.290 | 169,400 | -10,000 | 0.37% | 49,126 |
| 2025-05-08 | 2025-05-06 | 0.300 | 179,400 | -5,000 | 0.39% | 53,820 |
| 2025-05-07 | 2025-05-02 | 0.275 | 184,400 | +2,000 | 0.41% | 50,710 |
| 2025-05-06 | 2025-04-30 | 0.280 | 182,400 | +10,000 | 0.40% | 51,072 |
| 2025-05-02 | 2025-04-29 | 0.300 | 172,400 | +15,000 | 0.38% | 51,720 |
| 2025-04-24 | 2025-04-22 | 0.300 | 157,400 | -10,000 | 0.35% | 47,220 |
| 2025-04-23 | 2025-04-17 | 0.260 | 167,400 | -10,000 | 0.37% | 43,524 |
| 2025-04-22 | 2025-04-16 | 0.260 | 177,400 | +16,000 | 0.39% | 46,124 |
| 2025-04-17 | 2025-04-15 | 0.270 | 161,400 | +43,000 | 0.35% | 43,578 |
| 2025-04-14 | 2025-04-10 | 0.280 | 118,400 | +8,000 | 0.28% | 33,152 |
| 2025-04-07 | 2025-04-02 | 0.310 | 110,400 | +8,000 | 0.26% | 34,224 |
| 2025-04-03 | 2025-04-01 | 0.300 | 102,400 | +18,000 | 0.24% | 30,720 |
| 2025-04-02 | 2025-03-31 | 0.290 | 84,400 | +15,000 | 0.20% | 24,476 |
| 2025-04-01 | 2025-03-28 | 0.320 | 69,400 | +28,000 | 0.16% | 22,208 |
| 2025-03-27 | 2025-03-25 | 0.300 | 41,400 | -19,000 | 0.10% | 12,420 |
| 2025-03-18 | 2025-03-14 | 0.240 | 60,400 | -7,000 | 0.14% | 14,496 |
| 2025-03-17 | 2025-03-13 | 0.230 | 67,400 | -51,000 | 0.16% | 15,502 |
| 2025-03-14 | 2025-03-12 | 0.220 | 118,400 | +58,000 | 0.28% | 26,048 |
| 2025-03-03 | 2025-02-27 | 0.270 | 60,400 | -11,000 | 0.14% | 16,308 |
| 2025-02-28 | 2025-02-26 | 0.260 | 71,400 | -76,000 | 0.17% | 18,564 |
| 2025-02-27 | 2025-02-25 | 0.210 | 147,400 | +67,000 | 0.35% | 30,954 |
| 2025-02-25 | 2025-02-21 | 0.250 | 80,400 | +42,000 | 0.19% | 20,100 |
| 2025-02-24 | 2025-02-20 | 0.270 | 38,400 | -12,000 | 0.09% | 10,368 |
| 2025-02-21 | 2025-02-19 | 0.270 | 50,400 | -36,000 | 0.12% | 13,608 |
| 2025-02-20 | 2025-02-18 | 0.240 | 86,400 | +57,000 | 0.20% | 20,736 |
| 2025-02-14 | 2025-02-12 | 0.270 | 29,400 | -12,000 | 0.07% | 7,938 |
| 2025-02-13 | 2025-02-11 | 0.250 | 41,400 | +12,000 | 0.10% | 10,350 |
| 2025-02-03 | 2025-01-24 | 0.280 | 29,400 | -14,000 | 0.07% | 8,232 |
| 2025-01-24 | 2025-01-22 | 0.250 | 43,400 | +14,000 | 0.10% | 10,850 |
| 2025-01-13 | 2025-01-09 | 0.280 | 29,400 | -6,000 | 0.07% | 8,232 |
| 2025-01-10 | 2025-01-08 | 0.260 | 35,400 | -5,000 | 0.08% | 9,204 |
| 2025-01-09 | 2025-01-07 | 0.260 | 40,400 | -12,000 | 0.10% | 10,504 |
| 2025-01-08 | 2025-01-06 | 0.250 | 52,400 | +23,000 | 0.12% | 13,100 |
| 2025-01-06 | 2025-01-02 | 0.270 | 29,400 | -21,000 | 0.07% | 7,938 |
| 2024-12-30 | 2024-12-24 | 0.260 | 50,400 | +31,000 | 0.12% | 13,104 |
| 2024-12-05 | 2024-12-03 | 0.330 | 19,400 | +1,000 | 0.05% | 6,402 |
| 2024-10-15 | 2024-10-10 | 0.370 | 18,400 | -4,000 | 0.05% | 6,808 |
| 2024-10-14 | 2024-10-09 | 0.350 | 22,400 | +4,000 | 0.06% | 7,840 |
| 2024-10-09 | 2024-10-07 | 0.410 | 18,400 | +1,000 | 0.05% | 7,544 |
| 2024-10-08 | 2024-10-04 | 0.400 | 17,400 | -1,000 | 0.05% | 6,960 |
| 2024-10-07 | 2024-10-03 | 0.380 | 18,400 | +1,000 | 0.05% | 6,992 |
| 2024-09-16 | 2024-09-12 | 0.410 | 17,400 | +10,000 | 0.05% | 7,134 |
| 2024-09-10 | 2024-09-05 | 0.590 | 7,400 | -1,000 | 0.02% | 4,366 |
| 2024-09-05 | 2024-09-03 | 0.580 | 8,400 | -8,000 | 0.02% | 4,872 |
| 2024-09-03 | 2024-08-30 | 0.530 | 16,400 | +8,000 | 0.05% | 8,692 |
| 2024-09-02 | 2024-08-29 | 0.410 | 8,400 | -1,000 | 0.02% | 3,444 |
| 2024-08-30 | 2024-08-28 | 1.100 | 9,400 | -31,000 | 0.03% | 10,340 |
| 2024-08-29 | 2024-08-27 | 0.880 | 40,400 | +17,000 | 0.11% | 35,552 |
| 2024-08-27 | 2024-08-23 | 1.010 | 23,400 | +17,000 | 0.07% | 23,634 |
| 2024-08-26 | 2024-08-22 | 1.310 | 6,400 | -3,000 | 0.02% | 8,384 |
| 2024-08-22 | 2024-08-20 | 1.440 | 9,400 | -11,000 | 0.03% | 13,536 |
| 2024-08-21 | 2024-08-19 | 1.400 | 20,400 | +14,000 | 0.06% | 28,560 |
| 2024-08-14 | 2024-08-12 | 1.480 | 6,400 | -1,000 | 0.02% | 9,472 |
| 2024-08-13 | 2024-08-09 | 1.370 | 7,400 | +1,000 | 0.02% | 10,138 |
| 2024-02-07 | 2024-02-05 | 2.000 | 6,400 | -123,000 | 0.02% | 12,800 |
| 2024-01-18 | 2024-01-16 | 1.740 | 129,400 | -20,000 | 0.44% | 225,156 |
| 2023-12-27 | 2023-12-21 | 1.900 | 149,400 | +7,000 | 0.51% | 283,860 |
| 2023-12-14 | 2023-12-12 | 2.190 | 142,400 | +5,000 | 0.49% | 311,856 |
| 2023-12-12 | 2023-12-08 | 2.150 | 137,400 | +9,000 | 0.47% | 295,410 |
| 2023-12-06 | 2023-12-04 | 1.980 | 128,400 | +1,000 | 0.44% | 254,232 |
| 2023-11-13 | 2023-11-09 | 2.340 | 127,400 | +100,000 | 0.43% | 298,116 |
| 2023-11-06 | 2023-11-02 | 2.380 | 27,400 | +1,000 | 0.09% | 65,212 |
| 2023-10-03 | 2023-09-28 | 2.460 | 26,400 | -1,000 | 0.09% | 64,944 |
| 2023-09-29 | 2023-09-27 | 2.650 | 27,400 | +1,000 | 0.09% | 72,610 |
| 2023-09-20 | 2023-09-18 | 2.650 | 26,400 | -2,000 | 0.09% | 69,960 |
| 2023-09-19 | 2023-09-15 | 2.360 | 28,400 | -2,000 | 0.10% | 67,024 |
| 2023-09-18 | 2023-09-14 | 2.100 | 30,400 | -1,000 | 0.10% | 63,840 |
| 2023-09-14 | 2023-09-12 | 1.920 | 31,400 | +4,000 | 0.11% | 60,288 |
| 2023-09-13 | 2023-09-11 | 2.180 | 27,400 | +1,000 | 0.09% | 59,732 |
| 2023-09-11 | 2023-09-06 | 2.200 | 26,400 | +5,000 | 0.09% | 58,080 |
| 2023-08-30 | 2023-08-28 | 2.290 | 21,400 | -4,000 | 0.11% | 49,006 |
| 2023-08-10 | 2023-08-08 | 2.150 | 25,400 | +5,000 | 0.13% | 54,610 |
| 2023-08-04 | 2023-08-02 | 2.220 | 20,400 | +1,000 | 0.10% | 45,288 |
| 2023-08-02 | 2023-07-31 | 2.410 | 19,400 | +1,000 | 0.10% | 46,754 |
| 2023-07-13 | 2023-07-11 | 2.150 | 18,400 | +3,000 | 0.09% | 39,560 |
| 2023-06-07 | 2023-06-05 | 2.120 | 15,400 | +10,000 | 0.08% | 32,648 |
| 2023-06-06 | 2023-06-02 | 1.964 | 5,400 | -153 | 0.03% | 10,608 |
| 2023-04-13 | 2023-04-11 | 2.626 | 5,553 | -12,339 | 0.03% | 14,580 |
| 2023-04-12 | 2023-04-06 | 2.392 | 17,892 | -2,057 | 0.09% | 42,803 |
| 2023-03-27 | 2023-03-23 | 2.528 | 19,949 | -1,028 | 0.10% | 50,440 |
| 2023-03-20 | 2023-03-16 | 2.402 | 20,977 | +1,028 | 0.10% | 50,387 |
| 2023-03-14 | 2023-03-10 | 3.550 | 19,949 | +6,170 | 0.10% | 70,810 |
| 2023-03-03 | 2023-03-01 | 4.230 | 13,779 | -2,057 | 0.07% | 58,289 |
| 2023-03-02 | 2023-02-28 | 4.571 | 15,836 | -2,056 | 0.08% | 72,381 |
| 2023-03-01 | 2023-02-27 | 4.717 | 17,892 | -3,085 | 0.09% | 84,388 |
| 2023-02-27 | 2023-02-23 | 4.862 | 20,977 | -1,029 | 0.10% | 101,998 |
| 2023-02-22 | 2023-02-20 | 3.890 | 22,006 | -4,627 | 0.11% | 85,601 |
| 2023-02-16 | 2023-02-14 | 4.084 | 26,633 | -4,113 | 0.13% | 108,780 |
| 2023-02-15 | 2023-02-13 | 3.306 | 30,746 | -1,543 | 0.15% | 101,659 |
| 2023-02-08 | 2023-02-06 | 2.723 | 32,289 | -1,336 | 0.16% | 87,921 |
| 2023-02-07 | 2023-02-03 | 2.577 | 33,625 | +1,028 | 0.17% | 86,654 |
| 2023-02-01 | 2023-01-30 | 3.015 | 32,597 | -4,113 | 0.16% | 98,269 |
| 2023-01-31 | 2023-01-27 | 3.209 | 36,710 | -3,805 | 0.18% | 117,809 |
| 2023-01-18 | 2023-01-16 | 2.723 | 40,515 | +103 | 0.20% | 110,320 |
| 2023-01-17 | 2023-01-13 | 3.209 | 40,412 | +4,627 | 0.20% | 129,689 |
| 2023-01-16 | 2023-01-12 | 3.112 | 35,785 | +1,028 | 0.18% | 111,360 |
| 2023-01-09 | 2023-01-05 | 2.820 | 34,757 | +2,057 | 0.21% | 98,021 |
| 2023-01-04 | 2022-12-30 | 3.404 | 32,700 | -1,645 | 0.20% | 111,300 |
| 2022-12-23 | 2022-12-21 | 2.917 | 34,345 | +925 | 0.20% | 100,199 |
| 2022-12-20 | 2022-12-16 | 2.917 | 33,420 | +1,028 | 0.20% | 97,501 |
| 2022-12-19 | 2022-12-15 | 2.917 | 32,392 | +2,057 | 0.19% | 94,501 |
| 2022-12-15 | 2022-12-13 | 3.015 | 30,335 | +7,712 | 0.18% | 91,450 |
| 2022-12-14 | 2022-12-12 | 3.306 | 22,623 | -1,028 | 0.13% | 74,801 |
| 2022-12-13 | 2022-12-09 | 3.112 | 23,651 | +3,702 | 0.14% | 73,600 |
| 2022-12-12 | 2022-12-08 | 2.917 | 19,949 | +10,283 | 0.12% | 58,200 |
| 2022-12-09 | 2022-12-07 | 2.917 | 9,666 | -720 | 0.06% | 28,200 |
| 2022-10-07 | 2022-10-05 | 2.042 | 10,386 | -3,393 | 0.06% | 21,210 |
| 2022-09-29 | 2022-09-27 | 1.750 | 13,779 | +1,234 | 0.08% | 24,120 |
| 2022-09-27 | 2022-09-23 | 1.945 | 12,545 | -2,263 | 0.08% | 24,399 |
| 2022-09-26 | 2022-09-22 | 1.945 | 14,808 | +2,263 | 0.09% | 28,801 |
| 2022-09-23 | 2022-09-21 | 2.042 | 12,545 | -1,440 | 0.08% | 25,619 |
| 2022-09-22 | 2022-09-20 | 1.848 | 13,985 | +2,262 | 0.08% | 25,840 |
| 2022-09-21 | 2022-09-19 | 2.237 | 11,723 | +2,468 | 0.07% | 26,221 |
| 2022-09-14 | 2022-09-09 | 3.112 | 9,255 | -514 | 0.06% | 28,801 |
| 2022-09-07 | 2022-09-05 | 2.820 | 9,769 | +1,028 | 0.06% | 27,550 |
| 2022-09-06 | 2022-09-02 | 2.917 | 8,741 | +2,263 | 0.05% | 25,501 |
| 2022-09-05 | 2022-09-01 | 4.376 | 6,478 | +308 | 0.04% | 28,349 |
| 2022-08-01 | 2022-07-28 | 7.002 | 6,170 | +617 | 0.04% | 43,201 |
| 2022-07-27 | 2022-07-25 | 7.002 | 5,553 | -411 | 0.03% | 38,881 |
| 2022-07-26 | 2022-07-22 | 7.974 | 5,964 | -4,113 | 0.04% | 47,559 |
| 2022-07-25 | 2022-07-21 | 11.281 | 10,077 | +1,028 | 0.06% | 113,676 |
| 2022-07-21 | 2022-07-19 | 10.697 | 9,049 | +4,319 | 0.05% | 96,799 |
| 2022-07-20 | 2022-07-18 | 8.752 | 4,730 | +1,028 | 0.03% | 41,398 |
| 2022-07-14 | 2022-07-12 | 7.683 | 3,702 | +1,954 | 0.02% | 28,441 |
| 2022-07-12 | 2022-07-08 | 6.905 | 1,748 | -1,028 | 0.01% | 12,069 |
| 2022-07-08 | 2022-07-06 | 5.057 | 2,776 | -206 | 0.02% | 14,038 |
| 2022-07-04 | 2022-06-29 | 2.139 | 2,982 | +103 | 0.02% | 6,380 |
| 2022-04-28 | 2022-04-26 | 3.306 | 2,879 | +103 | 0.02% | 9,519 |
| 2022-03-04 | 2022-03-02 | 2.626 | 2,776 | -4,216 | 0.02% | 7,289 |
| 2022-03-03 | 2022-03-01 | 3.112 | 6,992 | +4,216 | 0.05% | 21,759 |
| 2022-03-02 | 2022-02-28 | 2.237 | 2,776 | +102 | 0.02% | 6,209 |
| 2021-08-13 | 2021-08-11 | 2.528 | 2,674 | +103 | 0.02% | 6,761 |
| 2021-07-22 | 2021-07-20 | 3.015 | 2,571 | -514 | 0.02% | 7,751 |
| 2020-12-29 | 2020-12-24 | 4.182 | 3,085 | -617 | 0.02% | 12,900 |
| 2020-06-17 | 2020-06-15 | 4.765 | 3,702 | -617 | 0.03% | 17,641 |
| 2020-03-04 | 2020-03-02 | 7.294 | 4,319 | -514 | 0.03% | 31,501 |
| 2020-03-02 | 2020-02-27 | 7.585 | 4,833 | +514 | 0.04% | 36,660 |
| 2020-02-17 | 2020-02-13 | 5.738 | 4,319 | +309 | 0.03% | 24,781 |
| 2020-02-10 | 2020-02-06 | 6.516 | 4,010 | +308 | 0.03% | 26,128 |
| 2020-02-05 | 2020-02-03 | 6.516 | 3,702 | +206 | 0.03% | 24,121 |
| 2020-01-29 | 2020-01-22 | 8.072 | 3,496 | -514 | 0.03% | 28,218 |
| 2020-01-23 | 2020-01-21 | 7.488 | 4,010 | -206 | 0.03% | 30,027 |
| 2020-01-22 | 2020-01-20 | 7.780 | 4,216 | -1,440 | 0.03% | 32,800 |
| 2020-01-21 | 2020-01-17 | 9.725 | 5,656 | +1,440 | 0.04% | 55,003 |
| 2020-01-20 | 2020-01-16 | 9.239 | 4,216 | +308 | 0.03% | 38,950 |
| 2020-01-17 | 2020-01-15 | 11.378 | 3,908 | +1,132 | 0.03% | 44,465 |
| 2020-01-16 | 2020-01-14 | 17.505 | 2,776 | -1,234 | 0.02% | 48,593 |
| 2019-11-21 | 2019-11-19 | 24.798 | 4,010 | +102 | 0.03% | 99,441 |
| 2019-11-12 | 2019-11-08 | 21.394 | 3,908 | +515 | 0.03% | 83,610 |
| 2019-11-08 | 2019-11-06 | 25.771 | 3,393 | -515 | 0.03% | 87,440 |
| 2019-11-06 | 2019-11-04 | 18.380 | 3,908 | -411 | 0.03% | 71,828 |
| 2019-10-11 | 2019-10-09 | 14.587 | 4,319 | +1,028 | 0.03% | 63,002 |
| 2019-10-09 | 2019-10-04 | 14.587 | 3,291 | -719 | 0.02% | 48,006 |
| 2019-10-08 | 2019-10-03 | 13.128 | 4,010 | +1,234 | 0.03% | 52,645 |
| 2019-02-13 | 2019-02-11 | 10.892 | 2,776 | -103 | 0.02% | 30,235 |
| 2018-12-10 | 2018-12-06 | 10.697 | 2,879 | +514 | 0.02% | 30,797 |
| 2018-09-10 | 2018-09-06 | 15.365 | 2,365 | +103 | 0.02% | 36,339 |
| 2018-08-17 | 2018-08-15 | 15.560 | 2,262 | -206 | 0.02% | 35,196 |
| 2018-08-16 | 2018-08-14 | 15.851 | 2,468 | +206 | 0.02% | 39,121 |
| 2018-08-15 | 2018-08-13 | 16.532 | 2,262 | -206 | 0.02% | 37,396 |
| 2018-08-14 | 2018-08-10 | 15.851 | 2,468 | +206 | 0.02% | 39,121 |
| 2018-07-09 | 2018-07-05 | 16.338 | 2,262 | -1,131 | 0.02% | 36,956 |
| 2018-06-28 | 2018-06-26 | 17.213 | 3,393 | -1,234 | 0.03% | 58,403 |
| 2018-06-25 | 2018-06-21 | 18.283 | 4,627 | -206 | 0.03% | 84,593 |
| 2018-06-21 | 2018-06-19 | 18.088 | 4,833 | -1,542 | 0.04% | 87,420 |
| 2018-06-20 | 2018-06-15 | 18.088 | 6,375 | -720 | 0.05% | 115,311 |
| 2018-06-15 | 2018-06-13 | 18.672 | 7,095 | -2,057 | 0.05% | 132,475 |
| 2018-06-11 | 2018-06-07 | 19.352 | 9,152 | +103 | 0.07% | 177,112 |
| 2018-06-07 | 2018-06-05 | 18.672 | 9,049 | +1,851 | 0.07% | 168,959 |
| 2018-06-06 | 2018-06-04 | 19.255 | 7,198 | +206 | 0.05% | 138,598 |
| 2018-06-05 | 2018-06-01 | 21.686 | 6,992 | -103 | 0.05% | 151,630 |
| 2018-06-04 | 2018-05-31 | 21.394 | 7,095 | -309 | 0.05% | 151,794 |
| 2018-06-01 | 2018-05-30 | 20.228 | 7,404 | +5,142 | 0.06% | 149,765 |
| 2018-05-30 | 2018-05-28 | 22.270 | 2,262 | -309 | 0.02% | 50,374 |
| 2018-05-28 | 2018-05-24 | 23.437 | 2,571 | +720 | 0.02% | 60,256 |
| 2018-05-23 | 2018-05-18 | 23.145 | 1,851 | -1,748 | 0.01% | 42,841 |
| 2018-05-17 | 2018-05-15 | 20.519 | 3,599 | -309 | 0.03% | 73,849 |
| 2018-05-14 | 2018-05-10 | 19.450 | 3,908 | -308 | 0.03% | 76,009 |
| 2018-05-08 | 2018-05-04 | 19.352 | 4,216 | -103 | 0.03% | 81,589 |
| 2018-05-04 | 2018-05-02 | 19.936 | 4,319 | -103 | 0.03% | 86,103 |
| 2018-05-03 | 2018-04-30 | 18.769 | 4,422 | -205 | 0.03% | 82,996 |
| 2018-05-02 | 2018-04-27 | 17.699 | 4,627 | -1,131 | 0.03% | 81,894 |
| 2018-04-30 | 2018-04-26 | 17.407 | 5,758 | -515 | 0.04% | 100,231 |
| 2018-04-27 | 2018-04-25 | 20.908 | 6,273 | -411 | 0.05% | 131,157 |
| 2018-04-26 | 2018-04-24 | 18.963 | 6,684 | -1,645 | 0.05% | 126,751 |
| 2018-04-25 | 2018-04-23 | 18.380 | 8,329 | -926 | 0.06% | 153,085 |
| 2018-04-09 | 2018-04-04 | 17.796 | 9,255 | -103 | 0.07% | 164,705 |
| 2018-03-13 | 2018-03-09 | 17.018 | 9,358 | +103 | 0.07% | 159,258 |
| 2018-02-13 | 2018-02-09 | 16.046 | 9,255 | -1,851 | 0.07% | 148,505 |
| 2018-01-31 | 2018-01-29 | 16.143 | 11,106 | -514 | 0.08% | 179,285 |
| 2018-01-25 | 2018-01-23 | 16.435 | 11,620 | -103 | 0.09% | 190,973 |
| 2018-01-15 | 2018-01-11 | 16.532 | 11,723 | -308 | 0.09% | 193,806 |
| 2018-01-11 | 2018-01-09 | 16.532 | 12,031 | +308 | 0.09% | 198,898 |
| 2017-12-06 | 2017-12-04 | 16.727 | 11,723 | +103 | 0.09% | 196,086 |
| 2017-11-27 | 2017-11-23 | 17.310 | 11,620 | +1,028 | 0.09% | 201,143 |
| 2017-11-22 | 2017-11-20 | 17.894 | 10,592 | +823 | 0.08% | 189,529 |
| 2017-11-17 | 2017-11-15 | 17.602 | 9,769 | -206 | 0.07% | 171,952 |
| 2017-11-14 | 2017-11-10 | 16.824 | 9,975 | +103 | 0.07% | 167,818 |
| 2017-11-03 | 2017-11-01 | 18.477 | 9,872 | -1,028 | 0.07% | 182,406 |
| 2017-11-01 | 2017-10-30 | 17.602 | 10,900 | -103 | 0.08% | 191,860 |
| 2017-10-18 | 2017-10-16 | 17.699 | 11,003 | -411 | 0.08% | 194,743 |
| 2017-10-06 | 2017-10-03 | 17.505 | 11,414 | -103 | 0.09% | 199,797 |
| 2017-09-25 | 2017-09-21 | 17.796 | 11,517 | -103 | 0.09% | 204,960 |
| 2017-08-22 | 2017-08-18 | 18.283 | 11,620 | -514 | 0.09% | 212,443 |
| 2017-08-07 | 2017-08-03 | 17.505 | 12,134 | -103 | 0.09% | 212,401 |
| 2017-08-02 | 2017-07-31 | 17.116 | 12,237 | -103 | 0.09% | 209,444 |
| 2017-07-25 | 2017-07-21 | 15.073 | 12,340 | -102 | 0.09% | 186,006 |
| 2017-07-21 | 2017-07-19 | 14.879 | 12,442 | -412 | 0.09% | 185,123 |
| 2017-07-14 | 2017-07-12 | 16.727 | 12,854 | +720 | 0.10% | 215,004 |
| 2017-07-10 | 2017-07-06 | 18.380 | 12,134 | +617 | 0.09% | 223,021 |
| 2017-07-07 | 2017-07-05 | 17.894 | 11,517 | -1,748 | 0.09% | 206,080 |
| 2017-07-05 | 2017-07-03 | 19.061 | 13,265 | -206 | 0.10% | 252,838 |
| 2017-07-04 | 2017-06-30 | 18.380 | 13,471 | +103 | 0.10% | 247,595 |
| 2017-07-03 | 2017-06-29 | 18.963 | 13,368 | +720 | 0.10% | 253,501 |
| 2017-06-30 | 2017-06-28 | 18.185 | 12,648 | -1,440 | 0.09% | 230,008 |
| 2017-06-29 | 2017-06-27 | 18.088 | 14,088 | +1,543 | 0.11% | 254,825 |
| 2017-06-28 | 2017-06-26 | 18.769 | 12,545 | -2,057 | 0.09% | 235,455 |
| 2017-06-26 | 2017-06-22 | 18.088 | 14,602 | +823 | 0.11% | 264,122 |
| 2017-06-23 | 2017-06-21 | 18.283 | 13,779 | -4,422 | 0.10% | 251,916 |
| 2017-06-22 | 2017-06-20 | 18.283 | 18,201 | -3,599 | 0.14% | 332,761 |
| 2017-06-21 | 2017-06-19 | 17.407 | 21,800 | +720 | 0.16% | 379,480 |
| 2017-06-20 | 2017-06-16 | 16.824 | 21,080 | -412 | 0.16% | 354,647 |
| 2017-06-19 | 2017-06-15 | 16.727 | 21,492 | +103 | 0.16% | 359,488 |
| 2017-06-16 | 2017-06-14 | 16.727 | 21,389 | -4,010 | 0.16% | 357,765 |
| 2017-06-15 | 2017-06-13 | 17.505 | 25,399 | -617 | 0.19% | 444,599 |
| 2017-06-14 | 2017-06-12 | 17.796 | 26,016 | -1,645 | 0.19% | 462,989 |
| 2017-06-13 | 2017-06-09 | 17.796 | 27,661 | -1,337 | 0.21% | 492,264 |
| 2017-06-12 | 2017-06-08 | 17.796 | 28,998 | +308 | 0.22% | 516,058 |
| 2017-06-09 | 2017-06-07 | 18.088 | 28,690 | -1,234 | 0.21% | 518,947 |
| 2017-06-08 | 2017-06-06 | 17.991 | 29,924 | +617 | 0.22% | 538,357 |
| 2017-06-07 | 2017-06-05 | 18.185 | 29,307 | +206 | 0.22% | 532,957 |
| 2017-06-06 | 2017-06-02 | 19.255 | 29,101 | -1,131 | 0.22% | 560,341 |
| 2017-06-05 | 2017-06-01 | 18.866 | 30,232 | -5,759 | 0.23% | 570,359 |
| 2017-06-01 | 2017-05-29 | 18.477 | 35,991 | -6,684 | 0.27% | 665,008 |
| 2017-05-31 | 2017-05-26 | 18.574 | 42,675 | 0.32% | 792,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy