History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 5,515,050 | +0 | 12.12% | 1,406,338 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,515,050 | +0 | 12.12% | 1,433,913 |
| 2025-10-10 | 2025-10-08 | 0.280 | 5,515,050 | -30,000 | 12.12% | 1,544,214 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,545,050 | +80,000 | 12.19% | 1,663,515 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,465,050 | +80,000 | 12.01% | 1,639,515 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,385,050 | -348,000 | 11.84% | 1,615,515 |
| 2025-09-30 | 2025-09-26 | 0.260 | 5,733,050 | +10,000 | 12.60% | 1,490,593 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,723,050 | +40,000 | 12.58% | 1,573,839 |
| 2025-09-25 | 2025-09-23 | 0.280 | 5,683,050 | +30,000 | 12.49% | 1,591,254 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,653,050 | +80,000 | 12.43% | 1,639,384 |
| 2025-09-23 | 2025-09-19 | 0.290 | 5,573,050 | +40,000 | 12.25% | 1,616,184 |
| 2025-09-22 | 2025-09-18 | 0.290 | 5,533,050 | +150,000 | 12.16% | 1,604,584 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,383,050 | +30,000 | 11.83% | 1,561,084 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,353,050 | +30,000 | 11.77% | 1,552,384 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,323,050 | +40,000 | 11.70% | 1,543,684 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,283,050 | -110,000 | 11.61% | 1,584,915 |
| 2025-09-15 | 2025-09-11 | 0.265 | 5,393,050 | +86,000 | 11.85% | 1,429,158 |
| 2025-09-09 | 2025-09-05 | 0.265 | 5,307,050 | +10,000 | 11.67% | 1,406,368 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,297,050 | +130,000 | 11.64% | 1,483,174 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,167,050 | -230,000 | 11.36% | 1,550,115 |
| 2025-09-03 | 2025-09-01 | 0.255 | 5,397,050 | -60,600 | 11.86% | 1,376,248 |
| 2025-09-02 | 2025-08-29 | 0.189 | 5,457,650 | +10,000 | 12.00% | 1,031,496 |
| 2025-09-01 | 2025-08-28 | 0.191 | 5,447,650 | -10,000 | 11.97% | 1,040,501 |
| 2025-08-29 | 2025-08-27 | 0.186 | 5,457,650 | +30,000 | 12.00% | 1,015,123 |
| 2025-08-28 | 2025-08-26 | 0.190 | 5,427,650 | +48,000 | 11.93% | 1,031,254 |
| 2025-08-27 | 2025-08-25 | 0.192 | 5,379,650 | +10,000 | 11.83% | 1,032,893 |
| 2025-08-25 | 2025-08-21 | 0.206 | 5,369,650 | +50,000 | 11.80% | 1,106,148 |
| 2025-08-22 | 2025-08-20 | 0.213 | 5,319,650 | +20,000 | 11.69% | 1,133,085 |
| 2025-08-19 | 2025-08-15 | 0.219 | 5,299,650 | -10,000 | 11.65% | 1,160,623 |
| 2025-08-13 | 2025-08-11 | 0.220 | 5,309,650 | -10,000 | 11.67% | 1,168,123 |
| 2025-08-12 | 2025-08-08 | 0.219 | 5,319,650 | +10,000 | 11.69% | 1,165,003 |
| 2025-08-11 | 2025-08-07 | 0.226 | 5,309,650 | +20,000 | 11.67% | 1,199,981 |
| 2025-08-08 | 2025-08-06 | 0.228 | 5,289,650 | +10,000 | 11.63% | 1,206,040 |
| 2025-08-04 | 2025-07-31 | 0.246 | 5,279,650 | -30,000 | 11.61% | 1,298,794 |
| 2025-07-31 | 2025-07-29 | 0.250 | 5,309,650 | -20,000 | 11.67% | 1,327,412 |
| 2025-07-29 | 2025-07-25 | 0.230 | 5,329,650 | -10,000 | 11.72% | 1,225,820 |
| 2025-07-28 | 2025-07-24 | 0.211 | 5,339,650 | -40,000 | 11.74% | 1,126,666 |
| 2025-07-25 | 2025-07-23 | 0.207 | 5,379,650 | +20,000 | 11.83% | 1,113,588 |
| 2025-07-23 | 2025-07-21 | 0.201 | 5,359,650 | +200,000 | 11.78% | 1,077,290 |
| 2025-07-22 | 2025-07-18 | 0.245 | 5,159,650 | -10,000 | 11.34% | 1,264,114 |
| 2025-07-18 | 2025-07-16 | 0.225 | 5,169,650 | -6,000 | 11.36% | 1,163,171 |
| 2025-07-17 | 2025-07-15 | 0.243 | 5,175,650 | -10,000 | 11.38% | 1,257,683 |
| 2025-07-14 | 2025-07-10 | 0.218 | 5,185,650 | -36,000 | 11.40% | 1,130,472 |
| 2025-07-03 | 2025-06-30 | 0.214 | 5,221,650 | +21,000 | 11.48% | 1,117,433 |
| 2025-07-02 | 2025-06-27 | 0.202 | 5,200,650 | -30,000 | 11.43% | 1,050,531 |
| 2025-06-30 | 2025-06-26 | 0.217 | 5,230,650 | -20,000 | 11.50% | 1,135,051 |
| 2025-06-26 | 2025-06-24 | 0.201 | 5,250,650 | +62,000 | 11.54% | 1,055,381 |
| 2025-06-25 | 2025-06-23 | 0.189 | 5,188,650 | +40,000 | 11.41% | 980,655 |
| 2025-06-24 | 2025-06-20 | 0.202 | 5,148,650 | +10,000 | 11.32% | 1,040,027 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5,138,650 | +10,000 | 11.30% | 1,027,730 |
| 2025-06-13 | 2025-06-11 | 0.208 | 5,128,650 | +190,000 | 11.27% | 1,066,759 |
| 2025-06-10 | 2025-06-06 | 0.248 | 4,938,650 | -10,000 | 10.86% | 1,224,785 |
| 2025-06-09 | 2025-06-05 | 0.241 | 4,948,650 | -90,000 | 10.88% | 1,192,625 |
| 2025-06-05 | 2025-06-03 | 0.245 | 5,038,650 | +30,000 | 11.08% | 1,234,469 |
| 2025-05-27 | 2025-05-23 | 0.305 | 5,008,650 | -10,000 | 11.01% | 1,527,638 |
| 2025-05-23 | 2025-05-21 | 0.310 | 5,018,650 | -10,000 | 11.03% | 1,555,782 |
| 2025-05-22 | 2025-05-20 | 0.275 | 5,028,650 | -46,000 | 11.05% | 1,382,879 |
| 2025-05-15 | 2025-05-13 | 0.255 | 5,074,650 | -4,000 | 11.15% | 1,294,036 |
| 2025-05-14 | 2025-05-12 | 0.260 | 5,078,650 | -30,000 | 11.16% | 1,320,449 |
| 2025-05-12 | 2025-05-08 | 0.270 | 5,108,650 | +14,000 | 11.23% | 1,379,336 |
| 2025-05-09 | 2025-05-07 | 0.290 | 5,094,650 | +3,000 | 11.20% | 1,477,448 |
| 2025-05-08 | 2025-05-06 | 0.300 | 5,091,650 | +9,000 | 11.19% | 1,527,495 |
| 2025-05-02 | 2025-04-29 | 0.300 | 5,082,650 | -50,000 | 11.17% | 1,524,795 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,132,650 | -6,000 | 11.28% | 1,539,795 |
| 2025-04-28 | 2025-04-24 | 0.300 | 5,138,650 | -3,000 | 11.30% | 1,541,595 |
| 2025-04-25 | 2025-04-23 | 0.290 | 5,141,650 | -101,000 | 11.30% | 1,491,078 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,242,650 | -90,000 | 11.52% | 1,572,795 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,332,650 | -113,000 | 11.72% | 1,386,489 |
| 2025-04-22 | 2025-04-16 | 0.260 | 5,445,650 | -137,000 | 11.97% | 1,415,869 |
| 2025-04-17 | 2025-04-15 | 0.270 | 5,582,650 | -170,000 | 12.27% | 1,507,315 |
| 2025-04-15 | 2025-04-11 | 0.270 | 5,752,650 | -253,000 | 13.63% | 1,553,215 |
| 2025-04-11 | 2025-04-09 | 0.280 | 6,005,650 | -70,000 | 14.23% | 1,681,582 |
| 2025-04-10 | 2025-04-08 | 0.290 | 6,075,650 | -90,000 | 14.40% | 1,761,938 |
| 2025-04-09 | 2025-04-07 | 0.290 | 6,165,650 | -206,000 | 14.61% | 1,788,038 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,371,650 | -23,000 | 15.10% | 1,847,778 |
| 2025-04-07 | 2025-04-02 | 0.310 | 6,394,650 | -20,000 | 15.16% | 1,982,341 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,414,650 | -52,000 | 15.20% | 1,924,395 |
| 2025-04-02 | 2025-03-31 | 0.290 | 6,466,650 | -216,000 | 15.33% | 1,875,328 |
| 2025-04-01 | 2025-03-28 | 0.320 | 6,682,650 | +22,000 | 15.84% | 2,138,448 |
| 2025-03-31 | 2025-03-27 | 0.320 | 6,660,650 | -37,000 | 15.79% | 2,131,408 |
| 2025-03-28 | 2025-03-26 | 0.320 | 6,697,650 | -66,000 | 15.87% | 2,143,248 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,763,650 | +84,550 | 16.03% | 2,029,095 |
| 2025-03-26 | 2025-03-24 | 0.290 | 6,679,100 | -123,000 | 15.83% | 1,936,939 |
| 2025-03-25 | 2025-03-21 | 0.260 | 6,802,100 | +41,000 | 16.12% | 1,768,546 |
| 2025-03-24 | 2025-03-20 | 0.250 | 6,761,100 | -21,000 | 16.02% | 1,690,275 |
| 2025-03-21 | 2025-03-19 | 0.260 | 6,782,100 | +36,000 | 16.07% | 1,763,346 |
| 2025-03-20 | 2025-03-18 | 0.260 | 6,746,100 | -4,000 | 15.99% | 1,753,986 |
| 2025-03-19 | 2025-03-17 | 0.240 | 6,750,100 | -48,000 | 16.00% | 1,620,024 |
| 2025-03-18 | 2025-03-14 | 0.240 | 6,798,100 | -33,000 | 16.11% | 1,631,544 |
| 2025-03-17 | 2025-03-13 | 0.230 | 6,831,100 | +12,000 | 16.19% | 1,571,153 |
| 2025-03-14 | 2025-03-12 | 0.220 | 6,819,100 | -145,000 | 16.16% | 1,500,202 |
| 2025-03-13 | 2025-03-11 | 0.230 | 6,964,100 | +32,000 | 16.51% | 1,601,743 |
| 2025-03-12 | 2025-03-10 | 0.240 | 6,932,100 | +97,000 | 16.43% | 1,663,704 |
| 2025-03-10 | 2025-03-06 | 0.280 | 6,835,100 | -22,000 | 16.20% | 1,913,828 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,857,100 | -17,000 | 16.25% | 1,988,559 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,874,100 | +7,000 | 16.29% | 1,993,489 |
| 2025-03-05 | 2025-03-03 | 0.270 | 6,867,100 | +41,000 | 16.28% | 1,854,117 |
| 2025-03-04 | 2025-02-28 | 0.250 | 6,826,100 | -409,000 | 16.18% | 1,706,525 |
| 2025-03-03 | 2025-02-27 | 0.270 | 7,235,100 | +50,000 | 17.15% | 1,953,477 |
| 2025-02-28 | 2025-02-26 | 0.260 | 7,185,100 | +487,000 | 17.03% | 1,868,126 |
| 2025-02-27 | 2025-02-25 | 0.210 | 6,698,100 | -237,000 | 15.87% | 1,406,601 |
| 2025-02-26 | 2025-02-24 | 0.250 | 6,935,100 | +15,000 | 16.44% | 1,733,775 |
| 2025-02-24 | 2025-02-20 | 0.270 | 6,920,100 | -167,000 | 16.40% | 1,868,427 |
| 2025-02-21 | 2025-02-19 | 0.270 | 7,087,100 | +448,000 | 16.80% | 1,913,517 |
| 2025-02-20 | 2025-02-18 | 0.240 | 6,639,100 | -12,000 | 15.74% | 1,593,384 |
| 2025-02-19 | 2025-02-17 | 0.250 | 6,651,100 | +103,000 | 15.76% | 1,662,775 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,548,100 | -40,000 | 15.52% | 1,898,949 |
| 2025-02-14 | 2025-02-12 | 0.270 | 6,588,100 | -40,000 | 15.61% | 1,778,787 |
| 2025-02-13 | 2025-02-11 | 0.250 | 6,628,100 | -67,000 | 15.71% | 1,657,025 |
| 2025-02-12 | 2025-02-10 | 0.250 | 6,695,100 | +26,000 | 15.87% | 1,673,775 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,669,100 | +2,000 | 15.81% | 1,667,275 |
| 2025-02-06 | 2025-02-04 | 0.300 | 6,667,100 | +1,000 | 15.80% | 2,000,130 |
| 2025-02-05 | 2025-02-03 | 0.280 | 6,666,100 | +3,000 | 15.80% | 1,866,508 |
| 2025-02-04 | 2025-01-28 | 0.270 | 6,663,100 | -6,000 | 15.79% | 1,799,037 |
| 2025-02-03 | 2025-01-24 | 0.280 | 6,669,100 | +41,000 | 15.81% | 1,867,348 |
| 2025-01-27 | 2025-01-23 | 0.260 | 6,628,100 | +25,000 | 15.71% | 1,723,306 |
| 2025-01-24 | 2025-01-22 | 0.250 | 6,603,100 | +19,000 | 15.65% | 1,650,775 |
| 2025-01-23 | 2025-01-21 | 0.250 | 6,584,100 | -25,000 | 15.60% | 1,646,025 |
| 2025-01-20 | 2025-01-16 | 0.270 | 6,609,100 | -12,000 | 15.66% | 1,784,457 |
| 2025-01-17 | 2025-01-15 | 0.260 | 6,621,100 | -81,000 | 15.69% | 1,721,486 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,702,100 | -31,000 | 15.88% | 1,876,588 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,733,100 | +1,000 | 15.96% | 1,885,268 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,732,100 | -86,000 | 15.96% | 1,884,988 |
| 2025-01-13 | 2025-01-09 | 0.280 | 6,818,100 | -64,000 | 16.16% | 1,909,068 |
| 2025-01-10 | 2025-01-08 | 0.260 | 6,882,100 | +15,000 | 16.31% | 1,789,346 |
| 2025-01-06 | 2025-01-02 | 0.270 | 6,867,100 | +12,000 | 16.28% | 1,854,117 |
| 2025-01-03 | 2024-12-31 | 0.260 | 6,855,100 | -22,000 | 16.25% | 1,782,326 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,877,100 | +5,000 | 16.30% | 1,719,275 |
| 2024-12-30 | 2024-12-24 | 0.260 | 6,872,100 | +193,000 | 16.29% | 1,786,746 |
| 2024-12-23 | 2024-12-19 | 0.340 | 6,679,100 | +6,000 | 15.83% | 2,270,894 |
| 2024-12-20 | 2024-12-18 | 0.340 | 6,673,100 | +50,000 | 15.82% | 2,268,854 |
| 2024-12-18 | 2024-12-16 | 0.340 | 6,623,100 | -1,000 | 15.70% | 2,251,854 |
| 2024-12-17 | 2024-12-13 | 0.340 | 6,624,100 | -9,000 | 15.70% | 2,252,194 |
| 2024-12-13 | 2024-12-11 | 0.310 | 6,633,100 | -64,000 | 15.72% | 2,056,261 |
| 2024-12-12 | 2024-12-10 | 0.280 | 6,697,100 | +5,000 | 15.87% | 1,875,188 |
| 2024-12-11 | 2024-12-09 | 0.290 | 6,692,100 | -140,000 | 15.86% | 1,940,709 |
| 2024-12-10 | 2024-12-06 | 0.280 | 6,832,100 | -44,000 | 16.19% | 1,912,988 |
| 2024-12-09 | 2024-12-05 | 0.330 | 6,876,100 | -116,000 | 16.30% | 2,269,113 |
| 2024-12-06 | 2024-12-04 | 0.340 | 6,992,100 | +8,000 | 16.57% | 2,377,314 |
| 2024-12-05 | 2024-12-03 | 0.330 | 6,984,100 | +37,000 | 16.55% | 2,304,753 |
| 2024-12-04 | 2024-12-02 | 0.320 | 6,947,100 | -230,000 | 16.47% | 2,223,072 |
| 2024-12-03 | 2024-11-29 | 0.370 | 7,177,100 | -47,000 | 17.01% | 2,655,527 |
| 2024-12-02 | 2024-11-28 | 0.380 | 7,224,100 | +413,000 | 17.12% | 2,745,158 |
| 2024-11-29 | 2024-11-27 | 0.370 | 6,811,100 | +252,000 | 16.14% | 2,520,107 |
| 2024-11-28 | 2024-11-26 | 0.300 | 6,559,100 | +37,000 | 15.55% | 1,967,730 |
| 2024-11-27 | 2024-11-25 | 0.300 | 6,522,100 | +131,000 | 15.46% | 1,956,630 |
| 2024-11-26 | 2024-11-22 | 0.310 | 6,391,100 | +1,000 | 15.15% | 1,981,241 |
| 2024-11-22 | 2024-11-20 | 0.330 | 6,390,100 | +40,000 | 15.14% | 2,108,733 |
| 2024-11-21 | 2024-11-19 | 0.350 | 6,350,100 | -15,000 | 15.05% | 2,222,535 |
| 2024-11-20 | 2024-11-18 | 0.330 | 6,365,100 | -57,000 | 15.09% | 2,100,483 |
| 2024-11-19 | 2024-11-15 | 0.370 | 6,422,100 | +118,000 | 15.22% | 2,376,177 |
| 2024-11-18 | 2024-11-14 | 0.400 | 6,304,100 | +277,000 | 14.94% | 2,521,640 |
| 2024-11-15 | 2024-11-13 | 0.380 | 6,027,100 | +166,000 | 14.28% | 2,290,298 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,861,100 | +8,000 | 13.89% | 1,758,330 |
| 2024-11-12 | 2024-11-08 | 0.310 | 5,853,100 | -33,000 | 13.87% | 1,814,461 |
| 2024-11-07 | 2024-11-05 | 0.350 | 5,886,100 | -28,000 | 16.74% | 2,060,135 |
| 2024-11-06 | 2024-11-04 | 0.310 | 5,914,100 | -6,000 | 16.82% | 1,833,371 |
| 2024-11-05 | 2024-11-01 | 0.320 | 5,920,100 | -12,000 | 16.84% | 1,894,432 |
| 2024-11-04 | 2024-10-31 | 0.320 | 5,932,100 | +2,000 | 16.87% | 1,898,272 |
| 2024-11-01 | 2024-10-30 | 0.340 | 5,930,100 | +13,000 | 16.87% | 2,016,234 |
| 2024-10-31 | 2024-10-29 | 0.380 | 5,917,100 | -2,000 | 16.83% | 2,248,498 |
| 2024-10-30 | 2024-10-28 | 0.370 | 5,919,100 | -11,000 | 16.83% | 2,190,067 |
| 2024-10-29 | 2024-10-25 | 0.380 | 5,930,100 | +36,000 | 16.87% | 2,253,438 |
| 2024-10-28 | 2024-10-24 | 0.390 | 5,894,100 | -10,000 | 16.76% | 2,298,699 |
| 2024-10-25 | 2024-10-23 | 0.380 | 5,904,100 | -1,000 | 16.79% | 2,243,558 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,905,100 | +12,000 | 16.79% | 2,125,836 |
| 2024-10-21 | 2024-10-17 | 0.360 | 5,893,100 | +15,000 | 16.76% | 2,121,516 |
| 2024-10-18 | 2024-10-16 | 0.390 | 5,878,100 | +11,000 | 16.72% | 2,292,459 |
| 2024-10-17 | 2024-10-15 | 0.370 | 5,867,100 | -7,000 | 16.69% | 2,170,827 |
| 2024-10-16 | 2024-10-14 | 0.350 | 5,874,100 | +5,000 | 16.71% | 2,055,935 |
| 2024-10-15 | 2024-10-10 | 0.370 | 5,869,100 | +3,000 | 16.69% | 2,171,567 |
| 2024-10-14 | 2024-10-09 | 0.350 | 5,866,100 | +130,000 | 16.68% | 2,053,135 |
| 2024-10-10 | 2024-10-08 | 0.400 | 5,736,100 | +3,000 | 16.31% | 2,294,440 |
| 2024-10-09 | 2024-10-07 | 0.410 | 5,733,100 | +2,516,500 | 16.31% | 2,350,571 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,216,600 | +16,000 | 9.15% | 1,286,640 |
| 2024-10-04 | 2024-10-02 | 0.410 | 3,200,600 | +12,000 | 9.10% | 1,312,246 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,188,600 | -23,000 | 9.07% | 1,339,212 |
| 2024-09-30 | 2024-09-26 | 0.400 | 3,211,600 | +5,000 | 9.13% | 1,284,640 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,206,600 | +157,000 | 9.12% | 1,218,508 |
| 2024-09-26 | 2024-09-24 | 0.420 | 3,049,600 | +18,000 | 8.67% | 1,280,832 |
| 2024-09-25 | 2024-09-23 | 0.480 | 3,031,600 | +6,000 | 8.62% | 1,455,168 |
| 2024-09-24 | 2024-09-20 | 0.480 | 3,025,600 | -4,000 | 8.60% | 1,452,288 |
| 2024-09-20 | 2024-09-17 | 0.500 | 3,029,600 | -20,000 | 8.62% | 1,514,800 |
| 2024-09-19 | 2024-09-16 | 0.490 | 3,049,600 | -4,000 | 8.67% | 1,494,304 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3,053,600 | +296,000 | 8.68% | 1,251,976 |
| 2024-09-16 | 2024-09-12 | 0.410 | 2,757,600 | +25,000 | 7.84% | 1,130,616 |
| 2024-09-13 | 2024-09-11 | 0.480 | 2,732,600 | +45,000 | 7.77% | 1,311,648 |
| 2024-09-12 | 2024-09-10 | 0.460 | 2,687,600 | +8,000 | 7.64% | 1,236,296 |
| 2024-09-11 | 2024-09-09 | 0.540 | 2,679,600 | +51,000 | 7.62% | 1,446,984 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,628,600 | -13,000 | 7.48% | 1,419,444 |
| 2024-09-05 | 2024-09-03 | 0.580 | 2,641,600 | +50,000 | 7.51% | 1,532,128 |
| 2024-09-04 | 2024-09-02 | 0.580 | 2,591,600 | +47,000 | 7.37% | 1,503,128 |
| 2024-09-03 | 2024-08-30 | 0.530 | 2,544,600 | -108,000 | 7.24% | 1,348,638 |
| 2024-09-02 | 2024-08-29 | 0.410 | 2,652,600 | +273,000 | 7.54% | 1,087,566 |
| 2024-08-30 | 2024-08-28 | 1.100 | 2,379,600 | +221,000 | 6.77% | 2,617,560 |
| 2024-08-29 | 2024-08-27 | 0.880 | 2,158,600 | -1,000 | 6.14% | 1,899,568 |
| 2024-08-28 | 2024-08-26 | 0.800 | 2,159,600 | +13,000 | 6.14% | 1,727,680 |
| 2024-08-27 | 2024-08-23 | 1.010 | 2,146,600 | +38,000 | 6.11% | 2,168,066 |
| 2024-08-26 | 2024-08-22 | 1.310 | 2,108,600 | +5,000 | 6.00% | 2,762,266 |
| 2024-08-22 | 2024-08-20 | 1.440 | 2,103,600 | -17,000 | 6.33% | 3,029,184 |
| 2024-08-21 | 2024-08-19 | 1.400 | 2,120,600 | -1,000 | 6.39% | 2,968,840 |
| 2024-08-20 | 2024-08-16 | 1.360 | 2,121,600 | +24,000 | 6.39% | 2,885,376 |
| 2024-08-14 | 2024-08-12 | 1.480 | 2,097,600 | -5,000 | 6.78% | 3,104,448 |
| 2024-08-13 | 2024-08-09 | 1.370 | 2,102,600 | -10,000 | 6.79% | 2,880,562 |
| 2024-08-08 | 2024-08-06 | 1.500 | 2,112,600 | -1,000 | 6.83% | 3,168,900 |
| 2024-08-05 | 2024-08-01 | 1.540 | 2,113,600 | -9,000 | 6.83% | 3,254,944 |
| 2024-08-01 | 2024-07-30 | 1.440 | 2,122,600 | -1,000 | 6.86% | 3,056,544 |
| 2024-07-31 | 2024-07-29 | 1.450 | 2,123,600 | -5,000 | 6.86% | 3,079,220 |
| 2024-07-30 | 2024-07-26 | 1.340 | 2,128,600 | -1,000 | 6.88% | 2,852,324 |
| 2024-07-29 | 2024-07-25 | 1.490 | 2,129,600 | -5,000 | 6.88% | 3,173,104 |
| 2024-07-26 | 2024-07-24 | 1.540 | 2,134,600 | -7,000 | 6.90% | 3,287,284 |
| 2024-07-25 | 2024-07-23 | 1.550 | 2,141,600 | -6,400 | 6.92% | 3,319,480 |
| 2024-07-24 | 2024-07-22 | 1.360 | 2,148,000 | -10,000 | 6.94% | 2,921,280 |
| 2024-07-23 | 2024-07-19 | 1.620 | 2,158,000 | -10,000 | 6.97% | 3,495,960 |
| 2024-07-22 | 2024-07-18 | 1.630 | 2,168,000 | -1,000 | 7.00% | 3,533,840 |
| 2024-07-19 | 2024-07-17 | 1.620 | 2,169,000 | -104,000 | 7.01% | 3,513,780 |
| 2024-07-18 | 2024-07-16 | 1.650 | 2,273,000 | -4,000 | 7.34% | 3,750,450 |
| 2024-07-17 | 2024-07-15 | 1.670 | 2,277,000 | -206,000 | 7.36% | 3,802,590 |
| 2024-07-16 | 2024-07-12 | 1.680 | 2,483,000 | -5,000 | 8.02% | 4,171,440 |
| 2024-07-15 | 2024-07-11 | 1.690 | 2,488,000 | -12,000 | 8.04% | 4,204,720 |
| 2024-07-12 | 2024-07-10 | 1.630 | 2,500,000 | -2,000 | 8.08% | 4,075,000 |
| 2024-07-11 | 2024-07-09 | 1.520 | 2,502,000 | -33,000 | 8.08% | 3,803,040 |
| 2024-07-09 | 2024-07-05 | 1.790 | 2,535,000 | -1,000 | 8.19% | 4,537,650 |
| 2024-07-08 | 2024-07-04 | 1.850 | 2,536,000 | -1,000 | 8.19% | 4,691,600 |
| 2024-07-02 | 2024-06-27 | 1.800 | 2,537,000 | -1,000 | 8.20% | 4,566,600 |
| 2024-06-28 | 2024-06-26 | 1.800 | 2,538,000 | -1,000 | 8.20% | 4,568,400 |
| 2024-06-27 | 2024-06-25 | 1.810 | 2,539,000 | -16,000 | 8.20% | 4,595,590 |
| 2024-06-26 | 2024-06-24 | 1.820 | 2,555,000 | +3,000 | 8.25% | 4,650,100 |
| 2024-06-25 | 2024-06-21 | 1.860 | 2,552,000 | +83,000 | 8.25% | 4,746,720 |
| 2024-06-24 | 2024-06-20 | 1.750 | 2,469,000 | +3,000 | 7.98% | 4,320,750 |
| 2024-06-21 | 2024-06-19 | 2.140 | 2,466,000 | -20,000 | 7.97% | 5,277,240 |
| 2024-06-18 | 2024-06-14 | 1.670 | 2,486,000 | +3,000 | 8.03% | 4,151,620 |
| 2024-06-14 | 2024-06-12 | 1.710 | 2,483,000 | -1,000 | 8.02% | 4,245,930 |
| 2024-06-13 | 2024-06-11 | 1.700 | 2,484,000 | -2,000 | 8.03% | 4,222,800 |
| 2024-06-12 | 2024-06-07 | 1.690 | 2,486,000 | -30,000 | 8.03% | 4,201,340 |
| 2024-06-11 | 2024-06-06 | 1.640 | 2,516,000 | -1,000 | 8.13% | 4,126,240 |
| 2024-06-07 | 2024-06-05 | 1.630 | 2,517,000 | -1,000 | 8.13% | 4,102,710 |
| 2024-06-05 | 2024-06-03 | 1.670 | 2,518,000 | +1,000 | 8.14% | 4,205,060 |
| 2024-06-03 | 2024-05-30 | 1.650 | 2,517,000 | +18,000 | 8.13% | 4,153,050 |
| 2024-05-30 | 2024-05-28 | 1.750 | 2,499,000 | -2,000 | 8.07% | 4,373,250 |
| 2024-05-29 | 2024-05-27 | 1.790 | 2,501,000 | +351,000 | 8.08% | 4,476,790 |
| 2024-05-28 | 2024-05-24 | 1.760 | 2,150,000 | -73,000 | 6.95% | 3,784,000 |
| 2024-05-27 | 2024-05-23 | 1.610 | 2,223,000 | +61,000 | 7.18% | 3,579,030 |
| 2024-05-24 | 2024-05-22 | 1.840 | 2,162,000 | -21,000 | 6.99% | 3,978,080 |
| 2024-05-23 | 2024-05-21 | 1.800 | 2,183,000 | -1,000 | 7.05% | 3,929,400 |
| 2024-05-20 | 2024-05-16 | 1.700 | 2,184,000 | +113,000 | 7.06% | 3,712,800 |
| 2024-05-16 | 2024-05-13 | 1.700 | 2,071,000 | -1,000 | 6.69% | 3,520,700 |
| 2024-05-03 | 2024-04-30 | 1.800 | 2,072,000 | -5,000 | 6.69% | 3,729,600 |
| 2024-05-02 | 2024-04-29 | 1.850 | 2,077,000 | -7,000 | 6.71% | 3,842,450 |
| 2024-04-30 | 2024-04-26 | 1.820 | 2,084,000 | -20,000 | 6.73% | 3,792,880 |
| 2024-04-29 | 2024-04-25 | 1.460 | 2,104,000 | +2,000 | 6.80% | 3,071,840 |
| 2024-04-26 | 2024-04-24 | 1.460 | 2,102,000 | -7,000 | 6.79% | 3,068,920 |
| 2024-04-25 | 2024-04-23 | 1.100 | 2,109,000 | -7,000 | 6.81% | 2,319,900 |
| 2024-04-24 | 2024-04-22 | 1.180 | 2,116,000 | -6,000 | 6.84% | 2,496,880 |
| 2024-04-23 | 2024-04-19 | 1.110 | 2,122,000 | +13,000 | 6.86% | 2,355,420 |
| 2024-04-22 | 2024-04-18 | 1.140 | 2,109,000 | -24,000 | 6.81% | 2,404,260 |
| 2024-04-19 | 2024-04-17 | 1.270 | 2,133,000 | -1,000 | 6.89% | 2,708,910 |
| 2024-04-17 | 2024-04-15 | 1.290 | 2,134,000 | -19,000 | 6.89% | 2,752,860 |
| 2024-04-16 | 2024-04-12 | 1.390 | 2,153,000 | +10,000 | 6.96% | 2,992,670 |
| 2024-03-28 | 2024-03-26 | 1.780 | 2,143,000 | -1,000 | 6.92% | 3,814,540 |
| 2024-03-27 | 2024-03-25 | 1.630 | 2,144,000 | +1,000 | 6.93% | 3,494,720 |
| 2024-03-26 | 2024-03-22 | 1.510 | 2,143,000 | -8,000 | 6.92% | 3,235,930 |
| 2024-03-25 | 2024-03-21 | 1.770 | 2,151,000 | +10,000 | 6.95% | 3,807,270 |
| 2024-03-22 | 2024-03-20 | 1.790 | 2,141,000 | +5,000 | 6.92% | 3,832,390 |
| 2024-03-21 | 2024-03-19 | 1.820 | 2,136,000 | -80,000 | 6.90% | 3,887,520 |
| 2024-03-19 | 2024-03-15 | 1.760 | 2,216,000 | +3,000 | 7.16% | 3,900,160 |
| 2024-03-18 | 2024-03-14 | 1.880 | 2,213,000 | -29,000 | 7.15% | 4,160,440 |
| 2024-03-14 | 2024-03-12 | 1.800 | 2,242,000 | +7,000 | 7.24% | 4,035,600 |
| 2024-03-11 | 2024-03-07 | 2.000 | 2,235,000 | -2,000 | 7.22% | 4,470,000 |
| 2024-03-07 | 2024-03-05 | 2.080 | 2,237,000 | -28,000 | 7.23% | 4,652,960 |
| 2024-03-04 | 2024-02-29 | 1.950 | 2,265,000 | +21,000 | 7.32% | 4,416,750 |
| 2024-02-26 | 2024-02-22 | 2.000 | 2,244,000 | -2,000 | 7.66% | 4,488,000 |
| 2024-02-16 | 2024-02-14 | 2.070 | 2,246,000 | -3,000 | 7.67% | 4,649,220 |
| 2024-01-31 | 2024-01-29 | 2.000 | 2,249,000 | -10,000 | 7.68% | 4,498,000 |
| 2024-01-29 | 2024-01-25 | 2.000 | 2,259,000 | +1,000 | 7.71% | 4,518,000 |
| 2024-01-24 | 2024-01-22 | 2.010 | 2,258,000 | -1,000 | 7.71% | 4,538,580 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,259,000 | -3,000 | 7.71% | 4,472,820 |
| 2024-01-19 | 2024-01-17 | 1.890 | 2,262,000 | -4,000 | 7.72% | 4,275,180 |
| 2024-01-18 | 2024-01-16 | 1.740 | 2,266,000 | -8,000 | 7.73% | 3,942,840 |
| 2024-01-11 | 2024-01-09 | 1.700 | 2,274,000 | -1,000 | 7.76% | 3,865,800 |
| 2024-01-08 | 2024-01-04 | 1.800 | 2,275,000 | -1,000 | 7.76% | 4,095,000 |
| 2023-12-27 | 2023-12-21 | 1.900 | 2,276,000 | -1,000 | 7.77% | 4,324,400 |
| 2023-12-22 | 2023-12-20 | 1.820 | 2,277,000 | -8,000 | 7.77% | 4,144,140 |
| 2023-12-21 | 2023-12-19 | 1.700 | 2,285,000 | +12,000 | 7.80% | 3,884,500 |
| 2023-12-14 | 2023-12-12 | 2.190 | 2,273,000 | -5,000 | 7.76% | 4,977,870 |
| 2023-12-13 | 2023-12-11 | 2.180 | 2,278,000 | +3,000 | 7.77% | 4,966,040 |
| 2023-12-05 | 2023-12-01 | 1.910 | 2,275,000 | -5,000 | 7.76% | 4,345,250 |
| 2023-12-04 | 2023-11-30 | 1.980 | 2,280,000 | -11,000 | 7.78% | 4,514,400 |
| 2023-12-01 | 2023-11-29 | 2.100 | 2,291,000 | +1,000 | 7.82% | 4,811,100 |
| 2023-11-30 | 2023-11-28 | 2.200 | 2,290,000 | +6,000 | 7.82% | 5,038,000 |
| 2023-11-29 | 2023-11-27 | 2.080 | 2,284,000 | -3,000 | 7.79% | 4,750,720 |
| 2023-11-28 | 2023-11-24 | 2.350 | 2,287,000 | +2,000 | 7.81% | 5,374,450 |
| 2023-11-27 | 2023-11-23 | 2.310 | 2,285,000 | +4,000 | 7.80% | 5,278,350 |
| 2023-11-23 | 2023-11-21 | 2.320 | 2,281,000 | +7,000 | 7.78% | 5,291,920 |
| 2023-11-20 | 2023-11-16 | 2.380 | 2,274,000 | +2,000 | 7.76% | 5,412,120 |
| 2023-11-17 | 2023-11-15 | 2.360 | 2,272,000 | -6,000 | 7.75% | 5,361,920 |
| 2023-11-16 | 2023-11-14 | 2.320 | 2,278,000 | -35,000 | 7.77% | 5,284,960 |
| 2023-11-14 | 2023-11-10 | 2.340 | 2,313,000 | +2,000 | 7.89% | 5,412,420 |
| 2023-11-13 | 2023-11-09 | 2.340 | 2,311,000 | -100,000 | 7.89% | 5,407,740 |
| 2023-11-10 | 2023-11-08 | 2.350 | 2,411,000 | -2,000 | 8.23% | 5,665,850 |
| 2023-11-09 | 2023-11-07 | 2.370 | 2,413,000 | +1,700 | 8.24% | 5,718,810 |
| 2023-11-08 | 2023-11-06 | 2.290 | 2,411,300 | +9,000 | 8.23% | 5,521,877 |
| 2023-11-07 | 2023-11-03 | 2.250 | 2,402,300 | +598,800 | 8.20% | 5,405,175 |
| 2023-11-06 | 2023-11-02 | 2.380 | 1,803,500 | -143,000 | 6.16% | 4,292,330 |
| 2023-11-03 | 2023-11-01 | 2.230 | 1,946,500 | -3,000 | 6.64% | 4,340,695 |
| 2023-11-02 | 2023-10-31 | 2.060 | 1,949,500 | +10,000 | 6.65% | 4,015,970 |
| 2023-11-01 | 2023-10-30 | 1.840 | 1,939,500 | -56,000 | 6.62% | 3,568,680 |
| 2023-10-31 | 2023-10-27 | 1.470 | 1,995,500 | -14,000 | 6.81% | 2,933,385 |
| 2023-10-30 | 2023-10-26 | 1.360 | 2,009,500 | -14,000 | 6.86% | 2,732,920 |
| 2023-10-27 | 2023-10-25 | 1.340 | 2,023,500 | +8,000 | 6.91% | 2,711,490 |
| 2023-10-26 | 2023-10-24 | 1.390 | 2,015,500 | +9,000 | 6.88% | 2,801,545 |
| 2023-10-25 | 2023-10-20 | 1.540 | 2,006,500 | +5,000 | 6.85% | 3,090,010 |
| 2023-10-24 | 2023-10-19 | 1.650 | 2,001,500 | +20,000 | 6.83% | 3,302,475 |
| 2023-10-20 | 2023-10-18 | 1.780 | 1,981,500 | +2,000 | 6.76% | 3,527,070 |
| 2023-10-19 | 2023-10-17 | 1.820 | 1,979,500 | -1,000 | 6.76% | 3,602,690 |
| 2023-10-18 | 2023-10-16 | 1.850 | 1,980,500 | -2,000 | 6.76% | 3,663,925 |
| 2023-10-17 | 2023-10-13 | 1.860 | 1,982,500 | -30,000 | 6.77% | 3,687,450 |
| 2023-10-16 | 2023-10-12 | 1.860 | 2,012,500 | +258,300 | 6.87% | 3,743,250 |
| 2023-10-12 | 2023-10-10 | 1.860 | 1,754,200 | -77,000 | 5.99% | 3,262,812 |
| 2023-10-11 | 2023-10-09 | 1.680 | 1,831,200 | +30,000 | 6.25% | 3,076,416 |
| 2023-10-10 | 2023-10-06 | 2.160 | 1,801,200 | +2,000 | 6.15% | 3,890,592 |
| 2023-10-06 | 2023-10-04 | 2.190 | 1,799,200 | +2,000 | 6.14% | 3,940,248 |
| 2023-10-05 | 2023-10-03 | 2.180 | 1,797,200 | +11,000 | 6.13% | 3,917,896 |
| 2023-10-04 | 2023-09-29 | 2.170 | 1,786,200 | +18,000 | 6.10% | 3,876,054 |
| 2023-10-03 | 2023-09-28 | 2.460 | 1,768,200 | +29,000 | 6.03% | 4,349,772 |
| 2023-09-29 | 2023-09-27 | 2.650 | 1,739,200 | +1,400 | 5.94% | 4,608,880 |
| 2023-09-28 | 2023-09-26 | 2.950 | 1,737,800 | -10,000 | 5.93% | 5,126,510 |
| 2023-09-27 | 2023-09-25 | 3.050 | 1,747,800 | -13,000 | 5.96% | 5,330,790 |
| 2023-09-26 | 2023-09-22 | 2.800 | 1,760,800 | -48,000 | 6.01% | 4,930,240 |
| 2023-09-25 | 2023-09-21 | 2.700 | 1,808,800 | -8,000 | 6.17% | 4,883,760 |
| 2023-09-22 | 2023-09-20 | 2.750 | 1,816,800 | -11,000 | 6.20% | 4,996,200 |
| 2023-09-21 | 2023-09-19 | 2.500 | 1,827,800 | -46,000 | 6.24% | 4,569,500 |
| 2023-09-20 | 2023-09-18 | 2.650 | 1,873,800 | +92,000 | 6.40% | 4,965,570 |
| 2023-09-19 | 2023-09-15 | 2.360 | 1,781,800 | +7,100 | 6.08% | 4,205,048 |
| 2023-09-18 | 2023-09-14 | 2.100 | 1,774,700 | -32,300 | 6.06% | 3,726,870 |
| 2023-09-15 | 2023-09-13 | 1.930 | 1,807,000 | +62,000 | 6.17% | 3,487,510 |
| 2023-09-14 | 2023-09-12 | 1.920 | 1,745,000 | +193,000 | 5.96% | 3,350,400 |
| 2023-09-13 | 2023-09-11 | 2.180 | 1,552,000 | +180,000 | 5.30% | 3,383,360 |
| 2023-09-12 | 2023-09-07 | 2.200 | 1,372,000 | +4,000 | 4.68% | 3,018,400 |
| 2023-09-11 | 2023-09-06 | 2.200 | 1,368,000 | +302,800 | 4.67% | 3,009,600 |
| 2023-09-07 | 2023-09-05 | 2.280 | 1,065,200 | -16,000 | 5.45% | 2,428,656 |
| 2023-09-06 | 2023-09-04 | 2.300 | 1,081,200 | -1,000 | 5.53% | 2,486,760 |
| 2023-09-05 | 2023-08-31 | 2.250 | 1,082,200 | -27,000 | 5.54% | 2,434,950 |
| 2023-09-04 | 2023-08-30 | 2.300 | 1,109,200 | -29,000 | 5.68% | 2,551,160 |
| 2023-08-31 | 2023-08-29 | 2.300 | 1,138,200 | +22,000 | 5.83% | 2,617,860 |
| 2023-08-30 | 2023-08-28 | 2.290 | 1,116,200 | -19,000 | 5.71% | 2,556,098 |
| 2023-08-29 | 2023-08-25 | 2.160 | 1,135,200 | +7,000 | 5.81% | 2,452,032 |
| 2023-08-28 | 2023-08-24 | 2.200 | 1,128,200 | +2,000 | 5.78% | 2,482,040 |
| 2023-08-25 | 2023-08-23 | 2.210 | 1,126,200 | +1,000 | 5.77% | 2,488,902 |
| 2023-08-22 | 2023-08-18 | 2.170 | 1,125,200 | +4,000 | 5.76% | 2,441,684 |
| 2023-08-21 | 2023-08-17 | 2.230 | 1,121,200 | +6,000 | 5.74% | 2,500,276 |
| 2023-08-18 | 2023-08-16 | 2.160 | 1,115,200 | -4,000 | 5.71% | 2,408,832 |
| 2023-08-14 | 2023-08-10 | 2.160 | 1,119,200 | +1,000 | 5.73% | 2,417,472 |
| 2023-08-11 | 2023-08-09 | 2.160 | 1,118,200 | +29,000 | 5.72% | 2,415,312 |
| 2023-08-10 | 2023-08-08 | 2.150 | 1,089,200 | +39,000 | 5.58% | 2,341,780 |
| 2023-08-09 | 2023-08-07 | 2.230 | 1,050,200 | +1,000 | 5.38% | 2,341,946 |
| 2023-08-08 | 2023-08-04 | 2.120 | 1,049,200 | -12,000 | 5.37% | 2,224,304 |
| 2023-08-07 | 2023-08-03 | 2.120 | 1,061,200 | +8,000 | 5.43% | 2,249,744 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,053,200 | -1,000 | 5.39% | 2,338,104 |
| 2023-08-03 | 2023-08-01 | 2.290 | 1,054,200 | -2,437,500 | 5.40% | 2,414,118 |
| 2023-08-02 | 2023-07-31 | 2.410 | 3,491,700 | +2,000 | 17.87% | 8,414,997 |
| 2023-08-01 | 2023-07-28 | 2.420 | 3,489,700 | -14,000 | 17.86% | 8,445,074 |
| 2023-07-31 | 2023-07-27 | 2.470 | 3,503,700 | -595,800 | 17.94% | 8,654,139 |
| 2023-07-24 | 2023-07-20 | 2.600 | 4,099,500 | -1,000 | 20.99% | 10,658,700 |
| 2023-07-21 | 2023-07-19 | 2.400 | 4,100,500 | -1,000 | 20.99% | 9,841,200 |
| 2023-07-18 | 2023-07-13 | 2.360 | 4,101,500 | +10,000 | 21.00% | 9,679,540 |
| 2023-07-14 | 2023-07-12 | 2.220 | 4,091,500 | -15,000 | 20.95% | 9,083,130 |
| 2023-07-13 | 2023-07-11 | 2.150 | 4,106,500 | +6,000 | 21.02% | 8,828,975 |
| 2023-07-12 | 2023-07-10 | 2.090 | 4,100,500 | +1,000 | 20.99% | 8,570,045 |
| 2023-07-07 | 2023-07-05 | 2.090 | 4,099,500 | +26,000 | 20.99% | 8,567,955 |
| 2023-07-05 | 2023-07-03 | 2.100 | 4,073,500 | +2,000 | 20.85% | 8,554,350 |
| 2023-07-03 | 2023-06-29 | 2.190 | 4,071,500 | -1,000 | 20.84% | 8,916,585 |
| 2023-06-30 | 2023-06-28 | 2.190 | 4,072,500 | -1,000 | 20.85% | 8,918,775 |
| 2023-06-29 | 2023-06-27 | 2.100 | 4,073,500 | -1,000 | 20.85% | 8,554,350 |
| 2023-06-28 | 2023-06-26 | 2.100 | 4,074,500 | +10,000 | 20.86% | 8,556,450 |
| 2023-06-27 | 2023-06-23 | 2.180 | 4,064,500 | -1,000 | 20.81% | 8,860,610 |
| 2023-06-26 | 2023-06-21 | 2.170 | 4,065,500 | +19,000 | 20.81% | 8,822,135 |
| 2023-06-23 | 2023-06-20 | 2.280 | 4,046,500 | -1,000 | 20.72% | 9,226,020 |
| 2023-06-21 | 2023-06-19 | 2.150 | 4,047,500 | -37,000 | 20.72% | 8,702,125 |
| 2023-06-20 | 2023-06-16 | 2.350 | 4,084,500 | +2,000 | 20.91% | 9,598,575 |
| 2023-06-19 | 2023-06-15 | 2.360 | 4,082,500 | +1,000 | 20.90% | 9,634,700 |
| 2023-06-16 | 2023-06-14 | 2.360 | 4,081,500 | -28,000 | 20.89% | 9,632,340 |
| 2023-06-15 | 2023-06-13 | 2.350 | 4,109,500 | +3,000 | 21.04% | 9,657,325 |
| 2023-06-14 | 2023-06-12 | 2.410 | 4,106,500 | +1,000 | 21.02% | 9,896,665 |
| 2023-06-08 | 2023-06-06 | 2.490 | 4,105,500 | -11,000 | 21.02% | 10,222,695 |
| 2023-06-07 | 2023-06-05 | 2.120 | 4,116,500 | -13,000 | 21.07% | 8,726,980 |
| 2023-06-06 | 2023-06-02 | 1.964 | 4,129,500 | -116,873 | 21.14% | 8,112,005 |
| 2023-06-05 | 2023-06-01 | 2.003 | 4,246,373 | +43,189 | 21.14% | 8,506,771 |
| 2023-06-01 | 2023-05-30 | 2.052 | 4,203,184 | -5,141 | 20.93% | 8,624,625 |
| 2023-05-31 | 2023-05-29 | 2.062 | 4,208,325 | -6,170 | 20.95% | 8,676,099 |
| 2023-05-29 | 2023-05-24 | 2.023 | 4,214,495 | +9,254 | 20.98% | 8,524,879 |
| 2023-05-25 | 2023-05-23 | 2.120 | 4,205,241 | +1,029 | 20.94% | 8,915,111 |
| 2023-05-23 | 2023-05-19 | 2.412 | 4,204,212 | +1,028 | 20.93% | 10,139,479 |
| 2023-05-19 | 2023-05-17 | 2.383 | 4,203,184 | -9,255 | 20.93% | 10,014,375 |
| 2023-05-17 | 2023-05-15 | 2.412 | 4,212,439 | +5,142 | 20.97% | 10,159,321 |
| 2023-04-28 | 2023-04-26 | 2.412 | 4,207,297 | +1,028 | 20.95% | 10,146,920 |
| 2023-04-20 | 2023-04-18 | 2.334 | 4,206,269 | -2,056 | 20.94% | 9,817,200 |
| 2023-04-18 | 2023-04-14 | 2.383 | 4,208,325 | +2,056 | 20.95% | 10,026,624 |
| 2023-04-13 | 2023-04-11 | 2.626 | 4,206,269 | +14,396 | 20.94% | 11,044,350 |
| 2023-04-12 | 2023-04-06 | 2.392 | 4,191,873 | +1,029 | 20.87% | 10,028,191 |
| 2023-04-06 | 2023-04-03 | 2.285 | 4,190,844 | +2,056 | 20.86% | 9,577,424 |
| 2023-04-04 | 2023-03-31 | 2.383 | 4,188,788 | -8,226 | 20.85% | 9,980,076 |
| 2023-03-31 | 2023-03-29 | 2.412 | 4,197,014 | +3,085 | 20.89% | 10,122,120 |
| 2023-03-30 | 2023-03-28 | 2.421 | 4,193,929 | -1,029 | 20.88% | 10,155,464 |
| 2023-03-29 | 2023-03-27 | 2.480 | 4,194,958 | -2,056 | 20.88% | 10,402,726 |
| 2023-03-28 | 2023-03-24 | 2.528 | 4,197,014 | -3,085 | 20.89% | 10,611,900 |
| 2023-03-27 | 2023-03-23 | 2.528 | 4,200,099 | -6,170 | 20.91% | 10,619,700 |
| 2023-03-23 | 2023-03-21 | 2.577 | 4,206,269 | -2,056 | 20.94% | 10,839,825 |
| 2023-03-22 | 2023-03-20 | 2.528 | 4,208,325 | -6,170 | 20.95% | 10,640,499 |
| 2023-03-21 | 2023-03-17 | 2.577 | 4,214,495 | -13,574 | 20.98% | 10,861,024 |
| 2023-03-20 | 2023-03-16 | 2.402 | 4,228,069 | +189,208 | 21.05% | 10,155,899 |
| 2023-03-17 | 2023-03-15 | 4.668 | 4,038,861 | -22,623 | 20.11% | 18,852,959 |
| 2023-03-16 | 2023-03-14 | 4.279 | 4,061,484 | -1,028 | 20.22% | 17,378,680 |
| 2023-03-15 | 2023-03-13 | 4.279 | 4,062,512 | -11,312 | 20.22% | 17,383,079 |
| 2023-03-14 | 2023-03-10 | 3.550 | 4,073,824 | +21,595 | 20.28% | 14,460,206 |
| 2023-03-13 | 2023-03-09 | 5.543 | 4,052,229 | +19,537 | 20.17% | 22,461,989 |
| 2023-03-10 | 2023-03-08 | 5.932 | 4,032,692 | +22,932 | 20.08% | 23,922,373 |
| 2023-03-09 | 2023-03-07 | 6.418 | 4,009,760 | -12,134 | 19.96% | 25,736,038 |
| 2023-03-08 | 2023-03-06 | 5.932 | 4,021,894 | -18,613 | 20.02% | 23,858,318 |
| 2023-03-07 | 2023-03-03 | 5.640 | 4,040,507 | +34,963 | 20.12% | 22,789,942 |
| 2023-03-06 | 2023-03-02 | 5.251 | 4,005,544 | -31,466 | 19.94% | 21,034,618 |
| 2023-03-03 | 2023-03-01 | 4.230 | 4,037,010 | +7,198 | 20.10% | 17,077,663 |
| 2023-03-02 | 2023-02-28 | 4.571 | 4,029,812 | +2,056 | 20.06% | 18,418,829 |
| 2023-03-01 | 2023-02-27 | 4.717 | 4,027,756 | -17,481 | 20.05% | 18,996,967 |
| 2023-02-28 | 2023-02-24 | 4.862 | 4,045,237 | -24,679 | 20.14% | 19,669,501 |
| 2023-02-27 | 2023-02-23 | 4.862 | 4,069,916 | +6,273 | 20.26% | 19,789,500 |
| 2023-02-24 | 2023-02-22 | 4.862 | 4,063,643 | -4,114 | 20.23% | 19,758,998 |
| 2023-02-23 | 2023-02-21 | 4.862 | 4,067,757 | +12,957 | 20.25% | 19,779,002 |
| 2023-02-22 | 2023-02-20 | 3.890 | 4,054,800 | -4,113 | 20.19% | 15,772,800 |
| 2023-02-21 | 2023-02-17 | 3.306 | 4,058,913 | -4,628 | 20.21% | 13,420,479 |
| 2023-02-20 | 2023-02-16 | 2.966 | 4,063,541 | +1,440 | 20.23% | 12,052,686 |
| 2023-02-16 | 2023-02-14 | 4.084 | 4,062,101 | +1,851 | 20.22% | 16,591,260 |
| 2023-02-15 | 2023-02-13 | 3.306 | 4,060,250 | -2,674 | 20.21% | 13,424,900 |
| 2023-02-13 | 2023-02-09 | 2.723 | 4,062,924 | -102 | 20.23% | 11,063,081 |
| 2023-02-09 | 2023-02-07 | 2.772 | 4,063,026 | -103 | 20.23% | 11,260,919 |
| 2023-02-08 | 2023-02-06 | 2.723 | 4,063,129 | +1,439 | 20.23% | 11,063,639 |
| 2023-02-07 | 2023-02-03 | 2.577 | 4,061,690 | +309 | 20.22% | 10,467,236 |
| 2023-02-06 | 2023-02-02 | 2.820 | 4,061,381 | +2,673 | 20.22% | 11,453,840 |
| 2023-02-03 | 2023-02-01 | 2.820 | 4,058,708 | +3,600 | 20.21% | 11,446,301 |
| 2023-02-02 | 2023-01-31 | 3.015 | 4,055,108 | +3,804 | 20.19% | 12,224,849 |
| 2023-02-01 | 2023-01-30 | 3.015 | 4,051,304 | +48,947 | 20.17% | 12,213,381 |
| 2023-01-31 | 2023-01-27 | 3.209 | 4,002,357 | +9,975 | 19.93% | 12,844,261 |
| 2023-01-30 | 2023-01-26 | 3.209 | 3,992,382 | +1,954 | 19.88% | 12,812,250 |
| 2023-01-27 | 2023-01-20 | 3.209 | 3,990,428 | +21,183 | 19.87% | 12,805,979 |
| 2023-01-20 | 2023-01-18 | 2.917 | 3,969,245 | +6,067 | 19.76% | 11,579,999 |
| 2023-01-19 | 2023-01-17 | 2.917 | 3,963,178 | -4,525 | 19.73% | 11,562,299 |
| 2023-01-18 | 2023-01-16 | 2.723 | 3,967,703 | +10,489 | 19.75% | 10,803,800 |
| 2023-01-17 | 2023-01-13 | 3.209 | 3,957,214 | -30,849 | 19.70% | 12,699,390 |
| 2023-01-16 | 2023-01-12 | 3.112 | 3,988,063 | -20,566 | 19.85% | 12,410,559 |
| 2023-01-12 | 2023-01-10 | 3.015 | 4,008,629 | -11,003 | 19.96% | 12,084,729 |
| 2023-01-11 | 2023-01-09 | 2.917 | 4,019,632 | +103 | 23.98% | 11,727,000 |
| 2023-01-10 | 2023-01-06 | 3.015 | 4,019,529 | -1,646 | 23.98% | 12,117,589 |
| 2023-01-09 | 2023-01-05 | 2.820 | 4,021,175 | +3,497 | 23.99% | 11,340,451 |
| 2023-01-06 | 2023-01-04 | 3.015 | 4,017,678 | +1,851 | 23.97% | 12,112,009 |
| 2023-01-05 | 2023-01-03 | 3.306 | 4,015,827 | +3,496 | 23.96% | 13,278,019 |
| 2023-01-04 | 2022-12-30 | 3.404 | 4,012,331 | +6,992 | 23.94% | 13,656,650 |
| 2022-12-30 | 2022-12-28 | 2.626 | 4,005,339 | -205 | 23.90% | 10,516,771 |
| 2022-12-29 | 2022-12-23 | 2.626 | 4,005,544 | +6,889 | 23.90% | 10,517,309 |
| 2022-12-28 | 2022-12-22 | 2.820 | 3,998,655 | -1,439 | 23.86% | 11,276,941 |
| 2022-12-23 | 2022-12-21 | 2.917 | 4,000,094 | -2,160 | 23.87% | 11,669,999 |
| 2022-12-21 | 2022-12-19 | 3.209 | 4,002,254 | -205 | 23.88% | 12,843,931 |
| 2022-12-19 | 2022-12-15 | 2.917 | 4,002,459 | -9,152 | 23.88% | 11,676,899 |
| 2022-12-15 | 2022-12-13 | 3.015 | 4,011,611 | -6,479 | 23.93% | 12,093,719 |
| 2022-12-14 | 2022-12-12 | 3.306 | 4,018,090 | -411 | 23.97% | 13,285,501 |
| 2022-12-13 | 2022-12-09 | 3.112 | 4,018,501 | -925 | 23.97% | 12,505,280 |
| 2022-12-12 | 2022-12-08 | 2.917 | 4,019,426 | +26,530 | 23.98% | 11,726,399 |
| 2022-12-09 | 2022-12-07 | 2.917 | 3,992,896 | +27,764 | 23.82% | 11,648,999 |
| 2022-12-08 | 2022-12-06 | 2.528 | 3,965,132 | +103 | 23.66% | 10,025,600 |
| 2022-12-07 | 2022-12-05 | 2.528 | 3,965,029 | -9,769 | 23.66% | 10,025,339 |
| 2022-11-17 | 2022-11-15 | 2.723 | 3,974,798 | -3,599 | 23.90% | 10,823,120 |
| 2022-11-16 | 2022-11-14 | 2.431 | 3,978,397 | -2,057 | 23.93% | 9,672,250 |
| 2022-11-10 | 2022-11-08 | 2.334 | 3,980,454 | -2,673 | 23.94% | 9,290,161 |
| 2022-10-31 | 2022-10-27 | 1.750 | 3,983,127 | -4,114 | 23.95% | 6,972,299 |
| 2022-10-26 | 2022-10-24 | 1.848 | 3,987,241 | -308 | 23.98% | 7,367,251 |
| 2022-10-24 | 2022-10-20 | 1.848 | 3,987,549 | +5,964 | 23.98% | 7,367,820 |
| 2022-10-19 | 2022-10-17 | 2.139 | 3,981,585 | -6,375 | 23.95% | 8,518,400 |
| 2022-10-18 | 2022-10-14 | 2.042 | 3,987,960 | +3,804 | 23.98% | 8,144,219 |
| 2022-10-10 | 2022-10-06 | 1.750 | 3,984,156 | +1,029 | 23.96% | 6,974,101 |
| 2022-10-07 | 2022-10-05 | 2.042 | 3,983,127 | -5,862 | 23.95% | 8,134,349 |
| 2022-10-05 | 2022-09-30 | 1.653 | 3,988,989 | +4,833 | 23.99% | 6,594,641 |
| 2022-10-03 | 2022-09-29 | 1.653 | 3,984,156 | +6,581 | 23.96% | 6,586,651 |
| 2022-09-29 | 2022-09-27 | 1.750 | 3,977,575 | -2,467 | 23.92% | 6,962,581 |
| 2022-09-27 | 2022-09-23 | 1.945 | 3,980,042 | -5,862 | 23.94% | 7,740,999 |
| 2022-09-26 | 2022-09-22 | 1.945 | 3,985,904 | +2,365 | 23.97% | 7,752,400 |
| 2022-09-23 | 2022-09-21 | 2.042 | 3,983,539 | -9,152 | 23.96% | 8,135,191 |
| 2022-09-22 | 2022-09-20 | 1.848 | 3,992,691 | +15,528 | 24.01% | 7,377,321 |
| 2022-09-21 | 2022-09-19 | 2.237 | 3,977,163 | +18,509 | 23.92% | 8,895,710 |
| 2022-09-16 | 2022-09-14 | 2.820 | 3,958,654 | -617 | 23.81% | 11,164,131 |
| 2022-09-14 | 2022-09-09 | 3.112 | 3,959,271 | -2,159 | 23.81% | 12,320,961 |
| 2022-09-07 | 2022-09-05 | 2.820 | 3,961,430 | -7,507 | 23.82% | 11,171,959 |
| 2022-09-06 | 2022-09-02 | 2.917 | 3,968,937 | +20,155 | 23.87% | 11,579,101 |
| 2022-09-05 | 2022-09-01 | 4.376 | 3,948,782 | -1,234 | 23.75% | 17,280,450 |
| 2022-08-02 | 2022-07-29 | 8.363 | 3,950,016 | -1,645 | 23.76% | 33,035,180 |
| 2022-08-01 | 2022-07-28 | 7.002 | 3,951,661 | -1,337 | 23.77% | 27,668,878 |
| 2022-07-28 | 2022-07-26 | 6.613 | 3,952,998 | +8,329 | 23.77% | 26,140,559 |
| 2022-07-27 | 2022-07-25 | 7.002 | 3,944,669 | +3,291 | 23.72% | 27,619,921 |
| 2022-07-26 | 2022-07-22 | 7.974 | 3,941,378 | +2,159 | 23.70% | 31,429,778 |
| 2022-07-25 | 2022-07-21 | 11.281 | 3,939,219 | -7,815 | 23.69% | 44,437,281 |
| 2022-07-22 | 2022-07-20 | 12.934 | 3,947,034 | -25,708 | 23.74% | 51,050,720 |
| 2022-07-21 | 2022-07-19 | 10.697 | 3,972,742 | +4,114 | 23.89% | 42,497,405 |
| 2022-07-20 | 2022-07-18 | 8.752 | 3,968,628 | -5,759 | 23.87% | 34,734,597 |
| 2022-07-19 | 2022-07-15 | 7.391 | 3,974,387 | +2,057 | 23.90% | 29,374,002 |
| 2022-07-18 | 2022-07-14 | 8.169 | 3,972,330 | -8,844 | 23.89% | 32,449,198 |
| 2022-07-15 | 2022-07-13 | 7.294 | 3,981,174 | +8,535 | 23.94% | 29,037,003 |
| 2022-07-14 | 2022-07-12 | 7.683 | 3,972,639 | +21,492 | 23.89% | 30,520,072 |
| 2022-07-13 | 2022-07-11 | 8.655 | 3,951,147 | -6,273 | 24.63% | 34,197,359 |
| 2022-07-12 | 2022-07-08 | 6.905 | 3,957,420 | +19,435 | 24.67% | 27,324,351 |
| 2022-07-11 | 2022-07-07 | 5.349 | 3,937,985 | +411 | 24.55% | 21,062,801 |
| 2022-07-08 | 2022-07-06 | 5.057 | 3,937,574 | +14,088 | 24.55% | 19,911,842 |
| 2022-07-07 | 2022-07-05 | 5.543 | 3,923,486 | -9,460 | 24.46% | 21,748,351 |
| 2022-07-06 | 2022-07-04 | 3.015 | 3,932,946 | -9,563 | 24.52% | 11,856,569 |
| 2022-07-04 | 2022-06-29 | 2.139 | 3,942,509 | +9,254 | 24.58% | 8,434,799 |
| 2022-06-30 | 2022-06-28 | 2.431 | 3,933,255 | +1,851 | 24.52% | 9,562,501 |
| 2022-06-29 | 2022-06-27 | 2.431 | 3,931,404 | +3,496 | 24.51% | 9,558,001 |
| 2022-06-22 | 2022-06-20 | 2.626 | 3,927,908 | -102 | 24.49% | 10,313,461 |
| 2022-06-20 | 2022-06-16 | 2.431 | 3,928,010 | -1,543 | 24.49% | 9,549,749 |
| 2022-06-16 | 2022-06-14 | 2.528 | 3,929,553 | +309 | 24.50% | 9,935,640 |
| 2022-06-14 | 2022-06-10 | 2.723 | 3,929,244 | -103 | 24.49% | 10,699,079 |
| 2022-06-10 | 2022-06-08 | 2.820 | 3,929,347 | +925 | 24.49% | 11,081,480 |
| 2022-06-01 | 2022-05-30 | 3.209 | 3,928,422 | -103 | 24.49% | 12,606,991 |
| 2022-05-31 | 2022-05-27 | 3.015 | 3,928,525 | -102 | 24.49% | 11,843,241 |
| 2022-05-26 | 2022-05-24 | 2.528 | 3,928,627 | -206 | 24.49% | 9,933,299 |
| 2022-05-18 | 2022-05-16 | 2.528 | 3,928,833 | +617 | 24.49% | 9,933,820 |
| 2022-05-10 | 2022-05-05 | 2.820 | 3,928,216 | +206 | 24.49% | 11,078,290 |
| 2022-04-28 | 2022-04-26 | 3.306 | 3,928,010 | -720 | 24.49% | 12,987,659 |
| 2022-04-19 | 2022-04-13 | 3.015 | 3,928,730 | +1,954 | 24.49% | 11,843,859 |
| 2022-04-14 | 2022-04-12 | 3.015 | 3,926,776 | +205 | 24.48% | 11,837,969 |
| 2022-04-13 | 2022-04-11 | 3.015 | 3,926,571 | +2,674 | 24.48% | 11,837,351 |
| 2022-04-11 | 2022-04-07 | 2.917 | 3,923,897 | +2,056 | 29.35% | 11,447,700 |
| 2022-04-08 | 2022-04-06 | 3.112 | 3,921,841 | +515 | 29.34% | 12,204,481 |
| 2022-04-07 | 2022-04-04 | 2.723 | 3,921,326 | +102 | 29.33% | 10,677,519 |
| 2022-04-06 | 2022-04-01 | 2.723 | 3,921,224 | -102 | 29.33% | 10,677,241 |
| 2022-04-04 | 2022-03-31 | 2.723 | 3,921,326 | -206 | 29.33% | 10,677,519 |
| 2022-04-01 | 2022-03-30 | 2.626 | 3,921,532 | +2,674 | 29.34% | 10,296,720 |
| 2022-03-24 | 2022-03-22 | 2.917 | 3,918,858 | -4,936 | 29.32% | 11,432,999 |
| 2022-03-23 | 2022-03-21 | 2.723 | 3,923,794 | -1,234 | 29.35% | 10,684,239 |
| 2022-03-22 | 2022-03-18 | 2.626 | 3,925,028 | +411 | 29.36% | 10,305,899 |
| 2022-03-21 | 2022-03-17 | 2.626 | 3,924,617 | -617 | 29.36% | 10,304,820 |
| 2022-03-18 | 2022-03-16 | 2.528 | 3,925,234 | +103 | 29.36% | 9,924,720 |
| 2022-03-17 | 2022-03-15 | 3.112 | 3,925,131 | -103 | 29.36% | 12,214,720 |
| 2022-03-16 | 2022-03-14 | 3.209 | 3,925,234 | +206 | 29.36% | 12,596,760 |
| 2022-03-15 | 2022-03-11 | 3.209 | 3,925,028 | +4,524 | 29.36% | 12,596,099 |
| 2022-03-04 | 2022-03-02 | 2.626 | 3,920,504 | +15,528 | 29.33% | 10,294,021 |
| 2022-03-03 | 2022-03-01 | 3.112 | 3,904,976 | -2,468 | 29.21% | 12,151,999 |
| 2022-03-02 | 2022-02-28 | 2.237 | 3,907,444 | +925 | 29.23% | 8,739,769 |
| 2021-08-25 | 2021-08-23 | 2.723 | 3,906,519 | +437,954 | 29.22% | 10,637,200 |
| 2021-08-20 | 2021-08-18 | 2.723 | 3,468,565 | +579,551 | 25.95% | 9,444,680 |
| 2021-08-13 | 2021-08-11 | 2.528 | 2,889,014 | -30,129 | 21.61% | 7,304,700 |
| 2021-08-11 | 2021-08-09 | 2.723 | 2,919,143 | -443,096 | 21.84% | 7,948,639 |
| 2021-08-10 | 2021-08-06 | 3.112 | 3,362,239 | +103 | 25.15% | 10,463,041 |
| 2021-08-09 | 2021-08-05 | 2.917 | 3,362,136 | -4,422 | 25.15% | 9,808,800 |
| 2021-08-06 | 2021-08-04 | 3.112 | 3,366,558 | -1,542 | 25.18% | 10,476,481 |
| 2021-08-04 | 2021-08-02 | 3.404 | 3,368,100 | +2,506,486 | 25.20% | 11,463,900 |
| 2021-08-03 | 2021-07-30 | 3.404 | 861,614 | +437,954 | 6.45% | 2,932,649 |
| 2021-07-27 | 2021-07-23 | 3.404 | 423,660 | -103 | 3.17% | 1,441,999 |
| 2021-07-22 | 2021-07-20 | 3.015 | 423,763 | +514 | 3.17% | 1,277,509 |
| 2021-07-21 | 2021-07-19 | 3.404 | 423,249 | +5,656 | 3.17% | 1,440,600 |
| 2021-07-20 | 2021-07-16 | 3.306 | 417,593 | +308 | 3.12% | 1,380,739 |
| 2021-07-19 | 2021-07-15 | 3.793 | 417,285 | +309 | 3.12% | 1,582,620 |
| 2021-07-15 | 2021-07-13 | 3.695 | 416,976 | +822 | 3.12% | 1,540,898 |
| 2021-07-14 | 2021-07-12 | 3.598 | 416,154 | +206 | 3.11% | 1,497,391 |
| 2021-07-07 | 2021-07-05 | 3.987 | 415,948 | -206 | 3.11% | 1,658,450 |
| 2021-07-05 | 2021-06-30 | 3.598 | 416,154 | +206 | 3.11% | 1,497,391 |
| 2021-06-03 | 2021-06-01 | 4.084 | 415,948 | -309 | 3.11% | 1,698,900 |
| 2021-06-01 | 2021-05-28 | 3.695 | 416,257 | -1,851 | 3.11% | 1,538,241 |
| 2021-05-31 | 2021-05-27 | 4.084 | 418,108 | -102 | 3.13% | 1,707,722 |
| 2021-05-26 | 2021-05-24 | 3.987 | 418,210 | -103 | 3.13% | 1,667,468 |
| 2021-05-25 | 2021-05-21 | 3.987 | 418,313 | -309 | 3.13% | 1,667,879 |
| 2021-05-18 | 2021-05-14 | 3.695 | 418,622 | +514 | 3.13% | 1,546,981 |
| 2021-05-14 | 2021-05-12 | 3.890 | 418,108 | +1,440 | 3.13% | 1,626,402 |
| 2021-05-10 | 2021-05-06 | 4.182 | 416,668 | -925 | 3.12% | 1,742,360 |
| 2021-04-30 | 2021-04-28 | 3.890 | 417,593 | +1,336 | 3.12% | 1,624,398 |
| 2021-04-20 | 2021-04-16 | 4.084 | 416,257 | -617 | 3.11% | 1,700,162 |
| 2021-04-15 | 2021-04-13 | 4.182 | 416,874 | -102 | 3.12% | 1,743,222 |
| 2021-04-13 | 2021-04-09 | 3.987 | 416,976 | +102 | 3.12% | 1,662,548 |
| 2021-04-08 | 2021-04-01 | 3.890 | 416,874 | -7,506 | 3.12% | 1,621,602 |
| 2021-04-07 | 2021-03-31 | 4.279 | 424,380 | -309 | 3.17% | 1,815,879 |
| 2021-04-01 | 2021-03-30 | 3.987 | 424,689 | +206 | 3.18% | 1,693,301 |
| 2021-03-25 | 2021-03-23 | 4.571 | 424,483 | -309 | 3.18% | 1,940,160 |
| 2021-03-18 | 2021-03-16 | 4.376 | 424,792 | -102 | 3.18% | 1,858,952 |
| 2021-03-15 | 2021-03-11 | 4.376 | 424,894 | -617 | 3.18% | 1,859,399 |
| 2021-03-11 | 2021-03-09 | 4.182 | 425,511 | +411 | 3.18% | 1,779,339 |
| 2021-03-09 | 2021-03-05 | 4.473 | 425,100 | -103 | 3.18% | 1,901,640 |
| 2021-03-08 | 2021-03-04 | 4.279 | 425,203 | -3,188 | 3.18% | 1,819,401 |
| 2021-03-05 | 2021-03-03 | 3.890 | 428,391 | +103 | 3.20% | 1,666,402 |
| 2021-03-04 | 2021-03-02 | 4.376 | 428,288 | -103 | 3.20% | 1,874,251 |
| 2021-03-01 | 2021-02-25 | 4.279 | 428,391 | +309 | 3.20% | 1,833,042 |
| 2021-02-23 | 2021-02-19 | 4.182 | 428,082 | +1,542 | 3.20% | 1,790,090 |
| 2021-02-17 | 2021-02-11 | 4.182 | 426,540 | +309 | 3.19% | 1,783,642 |
| 2021-02-16 | 2021-02-09 | 4.084 | 426,231 | +617 | 3.19% | 1,740,899 |
| 2021-02-09 | 2021-02-05 | 4.084 | 425,614 | +308 | 3.18% | 1,738,379 |
| 2021-02-08 | 2021-02-04 | 3.987 | 425,306 | -205 | 3.18% | 1,695,761 |
| 2021-02-05 | 2021-02-03 | 3.695 | 425,511 | +3,085 | 3.18% | 1,572,439 |
| 2021-02-04 | 2021-02-02 | 4.084 | 422,426 | +822 | 3.16% | 1,725,358 |
| 2021-02-03 | 2021-02-01 | 3.793 | 421,604 | +2,262 | 3.15% | 1,599,001 |
| 2021-01-26 | 2021-01-22 | 4.084 | 419,342 | -102 | 3.14% | 1,712,762 |
| 2021-01-22 | 2021-01-20 | 4.084 | 419,444 | +411 | 3.14% | 1,713,179 |
| 2021-01-20 | 2021-01-18 | 4.182 | 419,033 | +103 | 3.13% | 1,752,250 |
| 2021-01-18 | 2021-01-14 | 4.182 | 418,930 | +308 | 3.13% | 1,751,819 |
| 2021-01-15 | 2021-01-13 | 4.182 | 418,622 | -103 | 3.13% | 1,750,531 |
| 2021-01-14 | 2021-01-12 | 3.890 | 418,725 | +103 | 3.13% | 1,628,802 |
| 2021-01-12 | 2021-01-08 | 4.279 | 418,622 | -1,028 | 3.13% | 1,791,241 |
| 2021-01-11 | 2021-01-07 | 3.987 | 419,650 | -3,702 | 3.14% | 1,673,210 |
| 2021-01-08 | 2021-01-06 | 4.279 | 423,352 | -206 | 3.17% | 1,811,480 |
| 2021-01-07 | 2021-01-05 | 3.987 | 423,558 | +103 | 3.17% | 1,688,792 |
| 2021-01-06 | 2021-01-04 | 3.890 | 423,455 | -1,028 | 3.17% | 1,647,201 |
| 2021-01-05 | 2020-12-31 | 3.890 | 424,483 | +206 | 3.18% | 1,651,200 |
| 2020-12-29 | 2020-12-24 | 4.182 | 424,277 | -309 | 3.17% | 1,774,179 |
| 2020-12-28 | 2020-12-22 | 4.182 | 424,586 | -925 | 3.18% | 1,775,471 |
| 2020-12-23 | 2020-12-21 | 4.182 | 425,511 | -412 | 3.18% | 1,779,339 |
| 2020-12-22 | 2020-12-18 | 4.279 | 425,923 | -205 | 3.19% | 1,822,482 |
| 2020-12-21 | 2020-12-17 | 4.279 | 426,128 | +205 | 3.19% | 1,823,359 |
| 2020-12-18 | 2020-12-16 | 4.279 | 425,923 | -205 | 3.19% | 1,822,482 |
| 2020-12-11 | 2020-12-09 | 4.084 | 426,128 | -206 | 3.19% | 1,740,479 |
| 2020-12-10 | 2020-12-08 | 4.279 | 426,334 | -514 | 3.19% | 1,824,240 |
| 2020-12-09 | 2020-12-07 | 3.987 | 426,848 | -720 | 3.19% | 1,701,910 |
| 2020-12-08 | 2020-12-04 | 3.987 | 427,568 | -2,262 | 3.20% | 1,704,780 |
| 2020-12-07 | 2020-12-03 | 3.987 | 429,830 | -2,879 | 3.22% | 1,713,799 |
| 2020-12-04 | 2020-12-02 | 4.182 | 432,709 | -1,132 | 3.24% | 1,809,438 |
| 2020-11-30 | 2020-11-26 | 4.182 | 433,841 | -411 | 3.25% | 1,814,172 |
| 2020-11-25 | 2020-11-23 | 4.279 | 434,252 | +823 | 3.25% | 1,858,120 |
| 2020-11-23 | 2020-11-19 | 3.890 | 433,429 | -823 | 3.24% | 1,685,999 |
| 2020-11-20 | 2020-11-18 | 3.890 | 434,252 | +206 | 3.25% | 1,689,200 |
| 2020-11-02 | 2020-10-29 | 4.765 | 434,046 | +720 | 3.25% | 2,068,289 |
| 2020-10-27 | 2020-10-22 | 4.084 | 433,326 | +9,357 | 3.24% | 1,769,878 |
| 2020-10-21 | 2020-10-19 | 4.084 | 423,969 | +3,805 | 3.17% | 1,731,661 |
| 2020-10-19 | 2020-10-15 | 4.084 | 420,164 | +3,599 | 3.14% | 1,716,119 |
| 2020-10-07 | 2020-10-05 | 3.890 | 416,565 | +103 | 3.12% | 1,620,400 |
| 2020-10-06 | 2020-09-30 | 3.890 | 416,462 | +2,056 | 3.12% | 1,619,999 |
| 2020-09-30 | 2020-09-28 | 4.084 | 414,406 | +1,029 | 3.10% | 1,692,601 |
| 2020-09-29 | 2020-09-25 | 4.084 | 413,377 | +719 | 3.09% | 1,688,399 |
| 2020-09-25 | 2020-09-23 | 4.084 | 412,658 | -2,982 | 3.09% | 1,685,462 |
| 2020-09-18 | 2020-09-16 | 4.182 | 415,640 | +2,057 | 3.11% | 1,738,062 |
| 2020-09-10 | 2020-09-08 | 4.084 | 413,583 | +2,057 | 3.09% | 1,689,240 |
| 2020-08-31 | 2020-08-27 | 3.501 | 411,526 | +1,234 | 3.08% | 1,440,719 |
| 2020-08-27 | 2020-08-25 | 3.890 | 410,292 | +102 | 3.07% | 1,595,998 |
| 2020-08-25 | 2020-08-21 | 4.182 | 410,190 | +720 | 3.07% | 1,715,272 |
| 2020-08-13 | 2020-08-11 | 4.473 | 409,470 | -1,028 | 3.06% | 1,831,721 |
| 2020-07-30 | 2020-07-28 | 4.376 | 410,498 | +411 | 3.07% | 1,796,400 |
| 2020-07-29 | 2020-07-27 | 4.473 | 410,087 | +926 | 3.07% | 1,834,481 |
| 2020-07-23 | 2020-07-21 | 4.279 | 409,161 | -412 | 3.06% | 1,750,759 |
| 2020-07-21 | 2020-07-17 | 4.668 | 409,573 | -1,542 | 3.06% | 1,911,842 |
| 2020-07-20 | 2020-07-16 | 4.571 | 411,115 | -4,627 | 3.08% | 1,879,060 |
| 2020-07-17 | 2020-07-15 | 4.376 | 415,742 | +925 | 3.11% | 1,819,348 |
| 2020-07-13 | 2020-07-09 | 4.473 | 414,817 | +5,964 | 3.10% | 1,855,640 |
| 2020-07-09 | 2020-07-07 | 4.473 | 408,853 | -720 | 3.06% | 1,828,961 |
| 2020-06-19 | 2020-06-17 | 4.862 | 409,573 | -3,599 | 3.06% | 1,991,502 |
| 2020-06-16 | 2020-06-12 | 4.765 | 413,172 | +926 | 3.09% | 1,968,821 |
| 2020-06-11 | 2020-06-09 | 4.765 | 412,246 | +720 | 3.08% | 1,964,409 |
| 2020-06-10 | 2020-06-08 | 4.376 | 411,526 | +7,301 | 3.08% | 1,800,898 |
| 2020-06-05 | 2020-06-03 | 4.473 | 404,225 | +822 | 3.02% | 1,808,258 |
| 2020-06-02 | 2020-05-29 | 4.862 | 403,403 | +1,543 | 3.02% | 1,961,501 |
| 2020-06-01 | 2020-05-28 | 4.862 | 401,860 | +4,113 | 3.01% | 1,953,998 |
| 2020-05-29 | 2020-05-27 | 4.862 | 397,747 | +1,337 | 2.98% | 1,933,999 |
| 2020-05-26 | 2020-05-22 | 4.862 | 396,410 | +5,038 | 2.97% | 1,927,498 |
| 2020-05-22 | 2020-05-20 | 5.349 | 391,372 | +412 | 2.93% | 2,093,302 |
| 2020-05-21 | 2020-05-19 | 5.446 | 390,960 | +1,953 | 2.92% | 2,129,118 |
| 2020-05-20 | 2020-05-18 | 5.446 | 389,007 | +103 | 2.91% | 2,118,482 |
| 2020-05-15 | 2020-05-13 | 5.543 | 388,904 | +514 | 2.91% | 2,155,741 |
| 2020-05-14 | 2020-05-12 | 5.543 | 388,390 | +1,851 | 2.91% | 2,152,892 |
| 2020-05-13 | 2020-05-11 | 5.251 | 386,539 | +7,610 | 2.89% | 2,029,862 |
| 2020-05-12 | 2020-05-08 | 5.349 | 378,929 | +5,244 | 2.83% | 2,026,749 |
| 2020-05-11 | 2020-05-07 | 5.446 | 373,685 | -103 | 2.80% | 2,035,041 |
| 2020-05-08 | 2020-05-06 | 5.446 | 373,788 | +926 | 2.80% | 2,035,601 |
| 2020-05-07 | 2020-05-05 | 5.446 | 372,862 | +1,028 | 2.79% | 2,030,559 |
| 2020-05-06 | 2020-05-04 | 5.640 | 371,834 | +5,347 | 2.78% | 2,097,280 |
| 2020-05-05 | 2020-04-29 | 5.835 | 366,487 | +309 | 2.74% | 2,138,401 |
| 2020-04-20 | 2020-04-16 | 6.127 | 366,178 | +4,627 | 2.74% | 2,243,428 |
| 2020-04-16 | 2020-04-14 | 6.029 | 361,551 | +1,543 | 2.70% | 2,179,920 |
| 2020-04-08 | 2020-04-06 | 6.029 | 360,008 | +6,272 | 2.69% | 2,170,617 |
| 2020-04-07 | 2020-04-03 | 5.835 | 353,736 | +206 | 2.65% | 2,064,001 |
| 2020-04-06 | 2020-04-02 | 6.127 | 353,530 | +179,027 | 2.64% | 2,165,939 |
| 2020-04-03 | 2020-04-01 | 6.127 | 174,503 | +3,085 | 1.31% | 1,069,111 |
| 2020-04-02 | 2020-03-31 | 6.127 | 171,418 | +103 | 1.28% | 1,050,210 |
| 2020-03-31 | 2020-03-27 | 6.127 | 171,315 | +1,440 | 1.28% | 1,049,579 |
| 2020-03-26 | 2020-03-24 | 6.127 | 169,875 | -617 | 1.27% | 1,040,757 |
| 2020-03-25 | 2020-03-23 | 6.418 | 170,492 | +3,393 | 1.28% | 1,094,277 |
| 2020-03-23 | 2020-03-19 | 6.710 | 167,099 | +21,594 | 1.25% | 1,121,250 |
| 2020-03-20 | 2020-03-18 | 6.029 | 145,505 | +514 | 1.09% | 877,302 |
| 2020-03-19 | 2020-03-17 | 6.418 | 144,991 | +29,101 | 1.08% | 930,603 |
| 2020-03-18 | 2020-03-16 | 6.127 | 115,890 | +6,582 | 0.87% | 710,012 |
| 2020-03-17 | 2020-03-13 | 5.932 | 109,308 | +8,946 | 0.82% | 648,427 |
| 2020-03-16 | 2020-03-12 | 6.127 | 100,362 | +3,804 | 0.75% | 614,878 |
| 2020-03-13 | 2020-03-11 | 5.932 | 96,558 | +5,759 | 0.72% | 572,793 |
| 2020-03-11 | 2020-03-09 | 5.738 | 90,799 | +8,946 | 0.68% | 520,970 |
| 2020-03-10 | 2020-03-06 | 6.321 | 81,853 | +6,581 | 0.61% | 517,401 |
| 2020-03-06 | 2020-03-04 | 7.002 | 75,272 | -3,599 | 0.56% | 527,042 |
| 2020-03-05 | 2020-03-03 | 7.002 | 78,871 | -1,028 | 0.59% | 552,242 |
| 2020-03-04 | 2020-03-02 | 7.294 | 79,899 | -3,085 | 0.60% | 582,750 |
| 2020-03-03 | 2020-02-28 | 7.585 | 82,984 | -10,797 | 0.62% | 629,460 |
| 2020-03-02 | 2020-02-27 | 7.585 | 93,781 | +3,496 | 0.70% | 711,359 |
| 2020-02-28 | 2020-02-26 | 6.613 | 90,285 | +8,535 | 0.68% | 597,041 |
| 2020-02-27 | 2020-02-25 | 6.029 | 81,750 | -2,674 | 0.61% | 492,900 |
| 2020-02-25 | 2020-02-21 | 5.738 | 84,424 | -102 | 0.63% | 484,392 |
| 2020-02-24 | 2020-02-20 | 5.738 | 84,526 | +1,336 | 0.63% | 484,978 |
| 2020-02-21 | 2020-02-19 | 5.835 | 83,190 | +1,234 | 0.62% | 485,402 |
| 2020-02-20 | 2020-02-18 | 5.835 | 81,956 | +514 | 0.61% | 478,202 |
| 2020-02-19 | 2020-02-17 | 5.835 | 81,442 | -822 | 0.61% | 475,203 |
| 2020-02-18 | 2020-02-14 | 5.738 | 82,264 | +411 | 0.62% | 471,999 |
| 2020-02-17 | 2020-02-13 | 5.738 | 81,853 | +206 | 0.61% | 469,641 |
| 2020-02-13 | 2020-02-11 | 6.418 | 81,647 | -1,131 | 0.61% | 524,039 |
| 2020-02-12 | 2020-02-10 | 6.224 | 82,778 | -412 | 0.62% | 515,198 |
| 2020-02-11 | 2020-02-07 | 6.807 | 83,190 | -1,953 | 0.62% | 566,303 |
| 2020-02-10 | 2020-02-06 | 6.516 | 85,143 | -2,674 | 0.64% | 554,757 |
| 2020-02-07 | 2020-02-05 | 6.418 | 87,817 | +1,028 | 0.66% | 563,640 |
| 2020-02-06 | 2020-02-04 | 6.418 | 86,789 | -6,375 | 0.65% | 557,042 |
| 2020-02-05 | 2020-02-03 | 6.516 | 93,164 | +206 | 0.70% | 607,019 |
| 2020-02-04 | 2020-01-31 | 6.905 | 92,958 | +2,159 | 0.70% | 641,837 |
| 2020-02-03 | 2020-01-30 | 6.710 | 90,799 | +6,890 | 0.68% | 609,270 |
| 2020-01-31 | 2020-01-29 | 7.780 | 83,909 | -515 | 0.63% | 652,797 |
| 2020-01-30 | 2020-01-24 | 8.072 | 84,424 | +2,263 | 0.63% | 681,433 |
| 2020-01-29 | 2020-01-22 | 8.072 | 82,161 | +2,262 | 0.61% | 663,167 |
| 2020-01-23 | 2020-01-21 | 7.488 | 79,899 | +2,365 | 0.60% | 598,290 |
| 2020-01-22 | 2020-01-20 | 7.780 | 77,534 | +12,854 | 0.58% | 603,200 |
| 2020-01-21 | 2020-01-17 | 9.725 | 64,680 | -3,394 | 0.48% | 628,998 |
| 2020-01-20 | 2020-01-16 | 9.239 | 68,074 | +24,988 | 0.51% | 628,904 |
| 2020-01-17 | 2020-01-15 | 11.378 | 43,086 | +28,176 | 0.32% | 490,232 |
| 2020-01-16 | 2020-01-14 | 17.505 | 14,910 | -265,508 | 0.11% | 260,993 |
| 2020-01-15 | 2020-01-13 | 42.303 | 280,418 | +5,347 | 2.10% | 11,862,453 |
| 2020-01-14 | 2020-01-10 | 39.385 | 275,071 | -6,067 | 2.06% | 10,833,760 |
| 2020-01-13 | 2020-01-09 | 30.147 | 281,138 | +823 | 2.10% | 8,475,408 |
| 2020-01-10 | 2020-01-08 | 25.284 | 280,315 | -926 | 2.10% | 7,087,598 |
| 2020-01-09 | 2020-01-07 | 29.174 | 281,241 | -308 | 2.10% | 8,205,013 |
| 2020-01-08 | 2020-01-06 | 23.534 | 281,549 | +308 | 2.11% | 6,625,959 |
| 2020-01-07 | 2020-01-03 | 24.312 | 281,241 | +2,263 | 2.10% | 6,837,511 |
| 2020-01-06 | 2020-01-02 | 22.172 | 278,978 | -4,114 | 2.09% | 6,185,633 |
| 2019-12-27 | 2019-12-20 | 21.589 | 283,092 | +1,234 | 2.12% | 6,111,671 |
| 2019-12-20 | 2019-12-18 | 21.881 | 281,858 | +103 | 2.11% | 6,167,260 |
| 2019-12-19 | 2019-12-17 | 21.881 | 281,755 | +3,702 | 2.11% | 6,165,006 |
| 2019-12-18 | 2019-12-16 | 25.284 | 278,053 | +720 | 2.08% | 7,030,404 |
| 2019-12-17 | 2019-12-13 | 26.743 | 277,333 | -3,496 | 2.07% | 7,416,749 |
| 2019-12-16 | 2019-12-12 | 26.257 | 280,829 | +514 | 2.10% | 7,373,694 |
| 2019-12-12 | 2019-12-10 | 27.229 | 280,315 | +206 | 2.10% | 7,632,797 |
| 2019-12-11 | 2019-12-09 | 26.257 | 280,109 | -206 | 2.10% | 7,354,789 |
| 2019-12-10 | 2019-12-06 | 24.798 | 280,315 | +925 | 2.10% | 6,951,298 |
| 2019-12-09 | 2019-12-05 | 25.284 | 279,390 | -617 | 2.09% | 7,064,210 |
| 2019-12-06 | 2019-12-04 | 25.284 | 280,007 | +1,646 | 2.09% | 7,079,810 |
| 2019-12-04 | 2019-12-02 | 26.257 | 278,361 | +2,056 | 2.08% | 7,308,892 |
| 2019-12-03 | 2019-11-29 | 25.284 | 276,305 | +99,231 | 2.07% | 6,986,207 |
| 2019-12-02 | 2019-11-28 | 25.284 | 177,074 | +1,851 | 1.32% | 4,477,210 |
| 2019-11-29 | 2019-11-27 | 25.284 | 175,223 | +2,263 | 1.31% | 4,430,409 |
| 2019-11-28 | 2019-11-26 | 25.284 | 172,960 | +5,347 | 1.29% | 4,373,190 |
| 2019-11-27 | 2019-11-25 | 25.284 | 167,613 | +4,010 | 1.25% | 4,237,995 |
| 2019-11-25 | 2019-11-21 | 25.284 | 163,603 | +2,468 | 1.22% | 4,136,604 |
| 2019-11-22 | 2019-11-20 | 25.284 | 161,135 | +823 | 1.21% | 4,074,202 |
| 2019-11-21 | 2019-11-19 | 24.798 | 160,312 | +6,375 | 1.20% | 3,975,443 |
| 2019-11-19 | 2019-11-15 | 22.270 | 153,937 | -2,159 | 1.15% | 3,428,135 |
| 2019-11-15 | 2019-11-13 | 21.589 | 156,096 | -823 | 1.17% | 3,369,955 |
| 2019-11-14 | 2019-11-12 | 20.228 | 156,919 | -1,131 | 1.17% | 3,174,083 |
| 2019-11-13 | 2019-11-11 | 21.006 | 158,050 | +206 | 1.18% | 3,319,920 |
| 2019-11-12 | 2019-11-08 | 21.394 | 157,844 | +10,180 | 1.18% | 3,376,993 |
| 2019-11-11 | 2019-11-07 | 25.771 | 147,664 | -3,702 | 1.10% | 3,805,396 |
| 2019-11-08 | 2019-11-06 | 25.771 | 151,366 | -7,815 | 1.13% | 3,900,799 |
| 2019-11-07 | 2019-11-05 | 21.686 | 159,181 | +49,564 | 1.19% | 3,452,037 |
| 2019-11-06 | 2019-11-04 | 18.380 | 109,617 | -3,908 | 0.82% | 2,014,740 |
| 2019-11-05 | 2019-11-01 | 14.198 | 113,525 | +1,029 | 0.85% | 1,611,847 |
| 2019-11-01 | 2019-10-30 | 14.101 | 112,496 | +308 | 0.84% | 1,586,297 |
| 2019-10-30 | 2019-10-28 | 14.101 | 112,188 | -1,542 | 0.84% | 1,581,954 |
| 2019-10-29 | 2019-10-25 | 14.101 | 113,730 | +2,056 | 0.85% | 1,603,697 |
| 2019-10-28 | 2019-10-24 | 13.712 | 111,674 | +1,954 | 0.84% | 1,531,266 |
| 2019-10-25 | 2019-10-23 | 14.879 | 109,720 | +3,085 | 0.82% | 1,632,513 |
| 2019-10-24 | 2019-10-22 | 13.128 | 106,635 | +5,759 | 0.80% | 1,399,951 |
| 2019-10-23 | 2019-10-21 | 13.615 | 100,876 | +308 | 0.75% | 1,373,394 |
| 2019-10-21 | 2019-10-17 | 14.198 | 100,568 | +2,057 | 0.75% | 1,427,881 |
| 2019-10-17 | 2019-10-15 | 13.906 | 98,511 | +2,262 | 0.74% | 1,369,936 |
| 2019-10-16 | 2019-10-14 | 15.073 | 96,249 | +6,581 | 0.72% | 1,450,799 |
| 2019-10-15 | 2019-10-11 | 14.198 | 89,668 | +8,226 | 0.67% | 1,273,121 |
| 2019-10-14 | 2019-10-10 | 13.615 | 81,442 | +4,114 | 0.61% | 1,108,807 |
| 2019-10-11 | 2019-10-09 | 14.587 | 77,328 | +11,928 | 0.58% | 1,127,996 |
| 2019-10-09 | 2019-10-04 | 14.587 | 65,400 | +15,013 | 0.49% | 954,000 |
| 2019-10-08 | 2019-10-03 | 13.128 | 50,387 | +3,496 | 0.38% | 661,503 |
| 2019-10-02 | 2019-09-27 | 10.697 | 46,891 | +1,132 | 0.35% | 501,605 |
| 2019-09-13 | 2019-09-11 | 9.725 | 45,759 | +102 | 0.34% | 444,996 |
| 2019-08-30 | 2019-08-28 | 10.114 | 45,657 | +103 | 0.34% | 461,764 |
| 2019-08-29 | 2019-08-27 | 9.725 | 45,554 | +1,440 | 0.34% | 443,002 |
| 2019-08-28 | 2019-08-26 | 9.725 | 44,114 | +103 | 0.33% | 428,999 |
| 2019-08-01 | 2019-07-30 | 9.725 | 44,011 | +103 | 0.33% | 427,997 |
| 2019-07-25 | 2019-07-23 | 9.725 | 43,908 | +2,673 | 0.33% | 426,995 |
| 2019-07-24 | 2019-07-22 | 8.947 | 41,235 | +103 | 0.31% | 368,921 |
| 2019-07-22 | 2019-07-18 | 8.752 | 41,132 | +103 | 0.31% | 359,999 |
| 2019-06-17 | 2019-06-13 | 9.239 | 41,029 | -514 | 0.31% | 379,048 |
| 2019-05-10 | 2019-05-08 | 9.141 | 41,543 | -1,029 | 0.31% | 379,756 |
| 2019-04-25 | 2019-04-23 | 9.239 | 42,572 | -5,141 | 0.32% | 393,303 |
| 2019-04-18 | 2019-04-16 | 9.433 | 47,713 | +308 | 0.36% | 450,078 |
| 2019-04-17 | 2019-04-15 | 9.141 | 47,405 | -1,131 | 0.35% | 433,343 |
| 2019-04-15 | 2019-04-11 | 10.503 | 48,536 | -308 | 0.36% | 509,762 |
| 2019-04-11 | 2019-04-09 | 9.822 | 48,844 | -2,057 | 0.37% | 479,747 |
| 2019-04-08 | 2019-04-03 | 10.211 | 50,901 | -103 | 0.38% | 519,751 |
| 2019-04-04 | 2019-04-02 | 10.211 | 51,004 | -308 | 0.38% | 520,802 |
| 2019-04-03 | 2019-04-01 | 9.725 | 51,312 | +103 | 0.38% | 498,997 |
| 2019-04-02 | 2019-03-29 | 10.114 | 51,209 | +4,010 | 0.38% | 517,916 |
| 2019-03-27 | 2019-03-25 | 9.433 | 47,199 | +206 | 0.35% | 445,229 |
| 2019-02-26 | 2019-02-22 | 9.239 | 46,993 | -103 | 0.35% | 434,146 |
| 2019-02-25 | 2019-02-21 | 8.461 | 47,096 | +308 | 0.35% | 398,458 |
| 2019-01-29 | 2019-01-25 | 9.725 | 46,788 | -103 | 0.35% | 455,003 |
| 2019-01-24 | 2019-01-22 | 7.294 | 46,891 | -308 | 0.35% | 342,003 |
| 2019-01-23 | 2019-01-21 | 7.294 | 47,199 | -1,440 | 0.35% | 344,250 |
| 2019-01-18 | 2019-01-16 | 7.099 | 48,639 | -2,570 | 0.36% | 345,292 |
| 2019-01-17 | 2019-01-15 | 7.294 | 51,209 | +1,439 | 0.38% | 373,497 |
| 2019-01-16 | 2019-01-14 | 7.974 | 49,770 | +103 | 0.37% | 396,882 |
| 2019-01-15 | 2019-01-11 | 9.239 | 49,667 | -514 | 0.37% | 458,850 |
| 2018-12-17 | 2018-12-13 | 10.503 | 50,181 | +103 | 0.38% | 527,039 |
| 2018-12-11 | 2018-12-07 | 10.503 | 50,078 | -103 | 0.37% | 525,957 |
| 2018-12-10 | 2018-12-06 | 10.697 | 50,181 | +103 | 0.38% | 536,799 |
| 2018-12-05 | 2018-12-03 | 11.183 | 50,078 | -206 | 0.37% | 560,047 |
| 2018-11-29 | 2018-11-27 | 11.475 | 50,284 | +411 | 0.38% | 577,020 |
| 2018-11-20 | 2018-11-16 | 14.004 | 49,873 | +103 | 0.37% | 698,405 |
| 2018-11-12 | 2018-11-08 | 13.226 | 49,770 | -103 | 0.37% | 658,242 |
| 2018-11-09 | 2018-11-07 | 14.782 | 49,873 | +103 | 0.37% | 737,205 |
| 2018-10-29 | 2018-10-25 | 15.851 | 49,770 | -1,851 | 0.37% | 788,923 |
| 2018-10-12 | 2018-10-10 | 16.532 | 51,621 | -12,751 | 0.39% | 853,404 |
| 2018-10-09 | 2018-10-05 | 14.198 | 64,372 | +10,489 | 0.48% | 913,964 |
| 2018-10-04 | 2018-10-02 | 14.198 | 53,883 | -103 | 0.40% | 765,040 |
| 2018-09-27 | 2018-09-24 | 14.587 | 53,986 | -206 | 0.40% | 787,502 |
| 2018-09-18 | 2018-09-14 | 15.560 | 54,192 | -9,768 | 0.41% | 843,208 |
| 2018-09-12 | 2018-09-10 | 15.657 | 63,960 | -206 | 0.48% | 1,001,414 |
| 2018-09-05 | 2018-09-03 | 16.435 | 64,166 | -206 | 0.48% | 1,054,559 |
| 2018-09-03 | 2018-08-30 | 15.462 | 64,372 | +206 | 0.48% | 995,345 |
| 2018-08-30 | 2018-08-28 | 15.560 | 64,166 | +1,028 | 0.48% | 998,399 |
| 2018-08-27 | 2018-08-23 | 15.365 | 63,138 | +2,777 | 0.47% | 970,124 |
| 2018-08-24 | 2018-08-22 | 15.560 | 60,361 | +205 | 0.45% | 939,195 |
| 2018-08-20 | 2018-08-16 | 15.949 | 60,156 | -102 | 0.45% | 959,405 |
| 2018-08-17 | 2018-08-15 | 15.560 | 60,258 | -1,029 | 0.45% | 937,592 |
| 2018-08-15 | 2018-08-13 | 16.532 | 61,287 | -822 | 0.46% | 1,013,203 |
| 2018-08-14 | 2018-08-10 | 15.851 | 62,109 | +6,889 | 0.46% | 984,513 |
| 2018-08-10 | 2018-08-08 | 17.018 | 55,220 | -925 | 0.41% | 939,753 |
| 2018-08-07 | 2018-08-03 | 16.824 | 56,145 | -514 | 0.42% | 944,575 |
| 2018-08-06 | 2018-08-02 | 17.018 | 56,659 | +822 | 0.42% | 964,243 |
| 2018-08-03 | 2018-08-01 | 16.532 | 55,837 | +4,422 | 0.42% | 923,103 |
| 2018-08-02 | 2018-07-31 | 16.629 | 51,415 | +4,319 | 0.38% | 854,998 |
| 2018-08-01 | 2018-07-30 | 17.310 | 47,096 | +2,365 | 0.35% | 815,236 |
| 2018-07-31 | 2018-07-27 | 17.213 | 44,731 | +1,439 | 0.33% | 769,948 |
| 2018-07-30 | 2018-07-26 | 17.310 | 43,292 | +1,132 | 0.32% | 749,388 |
| 2018-07-27 | 2018-07-25 | 17.505 | 42,160 | +1,748 | 0.32% | 737,993 |
| 2018-07-25 | 2018-07-23 | 16.824 | 40,412 | +103 | 0.30% | 679,886 |
| 2018-07-23 | 2018-07-19 | 17.018 | 40,309 | +617 | 0.30% | 685,993 |
| 2018-07-17 | 2018-07-13 | 16.921 | 39,692 | +205 | 0.30% | 671,632 |
| 2018-07-16 | 2018-07-12 | 16.921 | 39,487 | -103 | 0.30% | 668,164 |
| 2018-07-12 | 2018-07-10 | 16.824 | 39,590 | +926 | 0.30% | 666,056 |
| 2018-07-10 | 2018-07-06 | 16.532 | 38,664 | +8,226 | 0.29% | 639,198 |
| 2018-07-09 | 2018-07-05 | 16.338 | 30,438 | +1,748 | 0.23% | 497,284 |
| 2018-07-06 | 2018-07-04 | 17.018 | 28,690 | -102 | 0.21% | 488,256 |
| 2018-07-03 | 2018-06-28 | 17.505 | 28,792 | -515 | 0.22% | 503,992 |
| 2018-06-28 | 2018-06-26 | 17.213 | 29,307 | +103 | 0.22% | 504,457 |
| 2018-06-27 | 2018-06-25 | 17.310 | 29,204 | +6,376 | 0.22% | 505,524 |
| 2018-06-21 | 2018-06-19 | 18.088 | 22,828 | +3,496 | 0.17% | 412,915 |
| 2018-06-20 | 2018-06-15 | 18.088 | 19,332 | +308 | 0.14% | 349,679 |
| 2018-06-19 | 2018-06-14 | 18.477 | 19,024 | -617 | 0.14% | 351,508 |
| 2018-06-15 | 2018-06-13 | 18.672 | 19,641 | +206 | 0.15% | 366,728 |
| 2018-06-14 | 2018-06-12 | 18.477 | 19,435 | -206 | 0.15% | 359,102 |
| 2018-06-13 | 2018-06-11 | 17.894 | 19,641 | +412 | 0.15% | 351,448 |
| 2018-06-11 | 2018-06-07 | 19.352 | 19,229 | +205 | 0.14% | 372,125 |
| 2018-06-07 | 2018-06-05 | 18.672 | 19,024 | +8,947 | 0.14% | 355,208 |
| 2018-06-06 | 2018-06-04 | 19.255 | 10,077 | +1,439 | 0.08% | 194,033 |
| 2018-06-04 | 2018-05-31 | 21.394 | 8,638 | -720 | 0.06% | 184,806 |
| 2018-06-01 | 2018-05-30 | 20.228 | 9,358 | +617 | 0.07% | 189,289 |
| 2018-05-31 | 2018-05-29 | 21.006 | 8,741 | +515 | 0.07% | 183,609 |
| 2018-05-30 | 2018-05-28 | 22.270 | 8,226 | -1,234 | 0.06% | 183,191 |
| 2018-05-29 | 2018-05-25 | 22.464 | 9,460 | -206 | 0.07% | 212,512 |
| 2018-05-28 | 2018-05-24 | 23.437 | 9,666 | +103 | 0.07% | 226,539 |
| 2018-05-25 | 2018-05-23 | 24.020 | 9,563 | -3,496 | 0.07% | 229,705 |
| 2018-05-24 | 2018-05-21 | 23.339 | 13,059 | -1,132 | 0.10% | 304,790 |
| 2018-05-23 | 2018-05-18 | 23.145 | 14,191 | -8,946 | 0.11% | 328,450 |
| 2018-05-21 | 2018-05-17 | 21.103 | 23,137 | +823 | 0.17% | 488,254 |
| 2018-05-18 | 2018-05-16 | 20.422 | 22,314 | +103 | 0.17% | 455,697 |
| 2018-05-16 | 2018-05-14 | 19.936 | 22,211 | -1,029 | 0.17% | 442,794 |
| 2018-05-14 | 2018-05-10 | 19.450 | 23,240 | +2,160 | 0.17% | 452,007 |
| 2018-05-11 | 2018-05-09 | 19.839 | 21,080 | -1,234 | 0.16% | 418,196 |
| 2018-05-09 | 2018-05-07 | 19.936 | 22,314 | -823 | 0.17% | 444,847 |
| 2018-05-08 | 2018-05-04 | 19.352 | 23,137 | +1,748 | 0.17% | 447,754 |
| 2018-05-07 | 2018-05-03 | 19.255 | 21,389 | +206 | 0.16% | 411,846 |
| 2018-05-04 | 2018-05-02 | 19.936 | 21,183 | +925 | 0.16% | 422,300 |
| 2018-05-03 | 2018-04-30 | 18.769 | 20,258 | -822 | 0.15% | 380,218 |
| 2018-05-02 | 2018-04-27 | 17.699 | 21,080 | -617 | 0.16% | 373,097 |
| 2018-04-30 | 2018-04-26 | 17.407 | 21,697 | -8,844 | 0.16% | 377,687 |
| 2018-04-27 | 2018-04-25 | 20.908 | 30,541 | +13,574 | 0.23% | 638,559 |
| 2018-04-26 | 2018-04-24 | 18.963 | 16,967 | +309 | 0.13% | 321,750 |
| 2018-04-25 | 2018-04-23 | 18.380 | 16,658 | +1,028 | 0.12% | 306,171 |
| 2018-03-26 | 2018-03-22 | 17.018 | 15,630 | -823 | 0.12% | 265,997 |
| 2018-03-22 | 2018-03-20 | 17.991 | 16,453 | +411 | 0.12% | 296,003 |
| 2018-03-15 | 2018-03-13 | 17.018 | 16,042 | -308 | 0.12% | 273,008 |
| 2018-03-14 | 2018-03-12 | 17.018 | 16,350 | -308 | 0.12% | 278,250 |
| 2018-03-12 | 2018-03-08 | 16.727 | 16,658 | +616 | 0.12% | 278,632 |
| 2018-03-01 | 2018-02-27 | 16.824 | 16,042 | -1,028 | 0.12% | 269,888 |
| 2018-02-28 | 2018-02-26 | 16.435 | 17,070 | -1,131 | 0.13% | 280,543 |
| 2018-02-27 | 2018-02-23 | 16.240 | 18,201 | +1,851 | 0.14% | 295,591 |
| 2018-02-26 | 2018-02-22 | 16.629 | 16,350 | -1,954 | 0.12% | 271,890 |
| 2018-02-23 | 2018-02-21 | 16.435 | 18,304 | -1,542 | 0.14% | 300,824 |
| 2018-02-22 | 2018-02-20 | 16.046 | 19,846 | +2,365 | 0.15% | 318,446 |
| 2018-02-21 | 2018-02-15 | 16.046 | 17,481 | -823 | 0.13% | 280,498 |
| 2018-02-20 | 2018-02-13 | 16.046 | 18,304 | +823 | 0.14% | 293,704 |
| 2018-02-14 | 2018-02-12 | 16.435 | 17,481 | +308 | 0.13% | 287,298 |
| 2018-02-13 | 2018-02-09 | 16.046 | 17,173 | +1,440 | 0.13% | 275,556 |
| 2018-02-09 | 2018-02-07 | 16.240 | 15,733 | +720 | 0.12% | 255,510 |
| 2018-02-08 | 2018-02-06 | 15.171 | 15,013 | +6,992 | 0.11% | 227,757 |
| 2018-02-07 | 2018-02-05 | 16.046 | 8,021 | +2,160 | 0.06% | 128,704 |
| 2018-02-01 | 2018-01-30 | 16.046 | 5,861 | +205 | 0.04% | 94,045 |
| 2018-01-31 | 2018-01-29 | 16.143 | 5,656 | +309 | 0.04% | 91,305 |
| 2018-01-30 | 2018-01-26 | 16.240 | 5,347 | +1,028 | 0.04% | 86,837 |
| 2018-01-24 | 2018-01-22 | 16.532 | 4,319 | -617 | 0.03% | 71,402 |
| 2018-01-23 | 2018-01-19 | 15.851 | 4,936 | +103 | 0.04% | 78,242 |
| 2018-01-18 | 2018-01-16 | 15.851 | 4,833 | +514 | 0.04% | 76,610 |
| 2018-01-08 | 2018-01-04 | 16.727 | 4,319 | -925 | 0.03% | 72,242 |
| 2017-12-27 | 2017-12-21 | 16.338 | 5,244 | -1,029 | 0.04% | 85,674 |
| 2017-12-22 | 2017-12-20 | 15.851 | 6,273 | +1,029 | 0.05% | 99,436 |
| 2017-12-18 | 2017-12-14 | 16.338 | 5,244 | -1,440 | 0.04% | 85,674 |
| 2017-12-14 | 2017-12-12 | 16.532 | 6,684 | -206 | 0.05% | 110,501 |
| 2017-12-11 | 2017-12-07 | 16.046 | 6,890 | +926 | 0.05% | 110,556 |
| 2017-12-07 | 2017-12-05 | 16.532 | 5,964 | +103 | 0.04% | 98,598 |
| 2017-12-06 | 2017-12-04 | 16.727 | 5,861 | -3,497 | 0.04% | 98,035 |
| 2017-12-05 | 2017-12-01 | 17.213 | 9,358 | -205 | 0.07% | 161,078 |
| 2017-12-01 | 2017-11-29 | 16.824 | 9,563 | +4,936 | 0.07% | 160,887 |
| 2017-11-29 | 2017-11-27 | 17.894 | 4,627 | +102 | 0.03% | 82,794 |
| 2017-11-27 | 2017-11-23 | 17.310 | 4,525 | -514 | 0.03% | 78,328 |
| 2017-11-24 | 2017-11-22 | 17.310 | 5,039 | -205 | 0.04% | 87,226 |
| 2017-11-23 | 2017-11-21 | 17.407 | 5,244 | -103 | 0.04% | 91,284 |
| 2017-11-21 | 2017-11-17 | 17.991 | 5,347 | -5,347 | 0.04% | 96,197 |
| 2017-11-15 | 2017-11-13 | 17.602 | 10,694 | +2,879 | 0.08% | 188,234 |
| 2017-11-13 | 2017-11-09 | 17.407 | 7,815 | +1,131 | 0.06% | 136,038 |
| 2017-11-10 | 2017-11-08 | 16.921 | 6,684 | -6,273 | 0.05% | 113,101 |
| 2017-11-08 | 2017-11-06 | 17.796 | 12,957 | -102 | 0.10% | 230,587 |
| 2017-11-01 | 2017-10-30 | 17.602 | 13,059 | -103 | 0.10% | 229,862 |
| 2017-10-31 | 2017-10-27 | 17.505 | 13,162 | +1,028 | 0.10% | 230,395 |
| 2017-10-27 | 2017-10-25 | 17.505 | 12,134 | -206 | 0.09% | 212,401 |
| 2017-10-26 | 2017-10-24 | 17.505 | 12,340 | -617 | 0.09% | 216,007 |
| 2017-10-18 | 2017-10-16 | 17.699 | 12,957 | -2,570 | 0.10% | 229,327 |
| 2017-10-16 | 2017-10-12 | 17.018 | 15,527 | +205 | 0.12% | 264,244 |
| 2017-10-11 | 2017-10-09 | 17.505 | 15,322 | +206 | 0.11% | 268,205 |
| 2017-09-28 | 2017-09-26 | 17.505 | 15,116 | +308 | 0.11% | 264,599 |
| 2017-09-27 | 2017-09-25 | 17.505 | 14,808 | -1,748 | 0.11% | 259,208 |
| 2017-09-25 | 2017-09-21 | 17.796 | 16,556 | -102 | 0.12% | 294,636 |
| 2017-09-19 | 2017-09-15 | 17.407 | 16,658 | +205 | 0.12% | 289,971 |
| 2017-09-18 | 2017-09-14 | 17.991 | 16,453 | -205 | 0.12% | 296,003 |
| 2017-09-15 | 2017-09-13 | 17.116 | 16,658 | +514 | 0.12% | 285,112 |
| 2017-09-14 | 2017-09-12 | 18.088 | 16,144 | +514 | 0.12% | 292,014 |
| 2017-09-13 | 2017-09-11 | 18.185 | 15,630 | -206 | 0.12% | 284,237 |
| 2017-09-12 | 2017-09-08 | 17.796 | 15,836 | -411 | 0.12% | 281,823 |
| 2017-09-07 | 2017-09-05 | 18.380 | 16,247 | -309 | 0.12% | 298,617 |
| 2017-09-06 | 2017-09-04 | 17.991 | 16,556 | +2,160 | 0.12% | 297,856 |
| 2017-09-04 | 2017-08-31 | 18.477 | 14,396 | +514 | 0.11% | 265,996 |
| 2017-09-01 | 2017-08-30 | 18.477 | 13,882 | -2,365 | 0.10% | 256,499 |
| 2017-08-25 | 2017-08-22 | 18.380 | 16,247 | -1,234 | 0.12% | 298,617 |
| 2017-08-22 | 2017-08-18 | 18.283 | 17,481 | -49,256 | 0.13% | 319,598 |
| 2017-08-21 | 2017-08-17 | 17.699 | 66,737 | -617 | 0.50% | 1,181,184 |
| 2017-08-17 | 2017-08-15 | 17.505 | 67,354 | +2,057 | 0.50% | 1,179,004 |
| 2017-08-16 | 2017-08-14 | 17.407 | 65,297 | +103 | 0.49% | 1,136,647 |
| 2017-08-15 | 2017-08-11 | 17.796 | 65,194 | +5,244 | 0.49% | 1,160,214 |
| 2017-08-14 | 2017-08-10 | 17.602 | 59,950 | -514 | 0.45% | 1,055,230 |
| 2017-08-11 | 2017-08-09 | 17.310 | 60,464 | -103 | 0.45% | 1,046,637 |
| 2017-08-10 | 2017-08-08 | 17.602 | 60,567 | -206 | 0.45% | 1,066,090 |
| 2017-08-09 | 2017-08-07 | 17.505 | 60,773 | +103 | 0.45% | 1,063,806 |
| 2017-08-08 | 2017-08-04 | 17.310 | 60,670 | +823 | 0.45% | 1,050,203 |
| 2017-08-07 | 2017-08-03 | 17.505 | 59,847 | -411 | 0.45% | 1,047,597 |
| 2017-08-03 | 2017-08-01 | 17.407 | 60,258 | +4,730 | 0.45% | 1,048,931 |
| 2017-08-02 | 2017-07-31 | 17.116 | 55,528 | +925 | 0.42% | 950,395 |
| 2017-07-31 | 2017-07-27 | 17.018 | 54,603 | +309 | 0.41% | 929,253 |
| 2017-07-28 | 2017-07-26 | 16.532 | 54,294 | +6,375 | 0.41% | 897,594 |
| 2017-07-27 | 2017-07-25 | 15.462 | 47,919 | +7,610 | 0.36% | 740,942 |
| 2017-07-26 | 2017-07-24 | 15.073 | 40,309 | +3,599 | 0.30% | 607,593 |
| 2017-07-25 | 2017-07-21 | 15.073 | 36,710 | +4,216 | 0.27% | 553,344 |
| 2017-07-24 | 2017-07-20 | 14.393 | 32,494 | -720 | 0.24% | 467,675 |
| 2017-07-21 | 2017-07-19 | 14.879 | 33,214 | +2,879 | 0.25% | 494,188 |
| 2017-07-20 | 2017-07-18 | 14.684 | 30,335 | +1,337 | 0.23% | 445,451 |
| 2017-07-19 | 2017-07-17 | 15.268 | 28,998 | -1,645 | 0.22% | 442,738 |
| 2017-07-18 | 2017-07-14 | 16.046 | 30,643 | +719 | 0.23% | 491,694 |
| 2017-07-17 | 2017-07-13 | 16.532 | 29,924 | -411 | 0.22% | 494,707 |
| 2017-07-14 | 2017-07-12 | 16.727 | 30,335 | -206 | 0.23% | 507,402 |
| 2017-07-13 | 2017-07-11 | 16.921 | 30,541 | -2,056 | 0.23% | 516,787 |
| 2017-07-12 | 2017-07-10 | 17.018 | 32,597 | -9,563 | 0.24% | 554,747 |
| 2017-07-11 | 2017-07-07 | 17.505 | 42,160 | +3,496 | 0.32% | 737,993 |
| 2017-07-10 | 2017-07-06 | 18.380 | 38,664 | +2,571 | 0.29% | 710,637 |
| 2017-07-07 | 2017-07-05 | 17.894 | 36,093 | -720 | 0.27% | 645,833 |
| 2017-07-06 | 2017-07-04 | 18.574 | 36,813 | +14,396 | 0.28% | 683,776 |
| 2017-07-05 | 2017-07-03 | 19.061 | 22,417 | +103 | 0.17% | 427,280 |
| 2017-07-04 | 2017-06-30 | 18.380 | 22,314 | +1,954 | 0.17% | 410,127 |
| 2017-07-03 | 2017-06-29 | 18.963 | 20,360 | -10,798 | 0.15% | 386,093 |
| 2017-06-30 | 2017-06-28 | 18.185 | 31,158 | -2,365 | 0.23% | 566,618 |
| 2017-06-29 | 2017-06-27 | 18.088 | 33,523 | -5,758 | 0.25% | 606,366 |
| 2017-06-28 | 2017-06-26 | 18.769 | 39,281 | +5,656 | 0.29% | 737,258 |
| 2017-06-27 | 2017-06-23 | 18.574 | 33,625 | +13,367 | 0.25% | 624,561 |
| 2017-06-26 | 2017-06-22 | 18.088 | 20,258 | -8,020 | 0.15% | 366,428 |
| 2017-06-23 | 2017-06-21 | 18.283 | 28,278 | +12,339 | 0.21% | 516,994 |
| 2017-06-22 | 2017-06-20 | 18.283 | 15,939 | -7,815 | 0.12% | 291,406 |
| 2017-06-21 | 2017-06-19 | 17.407 | 23,754 | -4,730 | 0.18% | 413,494 |
| 2017-06-20 | 2017-06-16 | 16.824 | 28,484 | -720 | 0.21% | 479,211 |
| 2017-06-19 | 2017-06-15 | 16.727 | 29,204 | +823 | 0.22% | 488,484 |
| 2017-06-16 | 2017-06-14 | 16.727 | 28,381 | -7,404 | 0.21% | 474,718 |
| 2017-06-15 | 2017-06-13 | 17.505 | 35,785 | -720 | 0.27% | 626,402 |
| 2017-06-14 | 2017-06-12 | 17.796 | 36,505 | -514 | 0.27% | 649,655 |
| 2017-06-13 | 2017-06-09 | 17.796 | 37,019 | -1,954 | 0.28% | 658,802 |
| 2017-06-12 | 2017-06-08 | 17.796 | 38,973 | +5,348 | 0.29% | 693,576 |
| 2017-06-09 | 2017-06-07 | 18.088 | 33,625 | -412 | 0.25% | 608,211 |
| 2017-06-08 | 2017-06-06 | 17.991 | 34,037 | -2,982 | 0.25% | 612,354 |
| 2017-06-07 | 2017-06-05 | 18.185 | 37,019 | +720 | 0.28% | 673,202 |
| 2017-06-06 | 2017-06-02 | 19.255 | 36,299 | -3,599 | 0.27% | 698,939 |
| 2017-06-05 | 2017-06-01 | 18.866 | 39,898 | -2,262 | 0.30% | 752,718 |
| 2017-06-02 | 2017-05-31 | 18.672 | 42,160 | -8,330 | 0.32% | 787,193 |
| 2017-06-01 | 2017-05-29 | 18.477 | 50,490 | -10,077 | 0.38% | 932,907 |
| 2017-05-31 | 2017-05-26 | 18.574 | 60,567 | 0.45% | 1,124,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy