History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.191 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.206 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.220 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.226 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.243 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.214 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.202 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.202 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.241 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.245 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.229 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.240 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.240 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.410 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.310 0 +0
2024-08-23 2024-08-21 1.390 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.400 0 +0
2024-08-20 2024-08-16 1.360 0 +0
2024-08-19 2024-08-15 1.410 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.420 0 +0
2024-08-14 2024-08-12 1.480 0 +0
2024-08-13 2024-08-09 1.370 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.490 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.540 0 +0
2024-08-02 2024-07-31 1.440 0 +0
2024-08-01 2024-07-30 1.440 0 +0
2024-07-31 2024-07-29 1.450 0 +0
2024-07-30 2024-07-26 1.340 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.540 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.360 0 +0
2024-07-23 2024-07-19 1.620 0 +0
2024-07-22 2024-07-18 1.630 0 +0
2024-07-19 2024-07-17 1.620 0 +0
2024-07-18 2024-07-16 1.650 0 +0
2024-07-17 2024-07-15 1.670 0 +0
2024-07-16 2024-07-12 1.680 0 +0
2024-07-15 2024-07-11 1.690 0 +0
2024-07-12 2024-07-10 1.630 0 +0
2024-07-11 2024-07-09 1.520 0 +0
2024-07-10 2024-07-08 1.750 0 +0
2024-07-09 2024-07-05 1.790 0 +0
2024-07-08 2024-07-04 1.850 0 +0
2024-07-05 2024-07-03 1.780 0 +0
2024-07-04 2024-07-02 1.790 0 +0
2024-07-03 2024-06-28 1.790 0 +0
2024-07-02 2024-06-27 1.800 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.810 0 +0
2024-06-26 2024-06-24 1.820 0 +0
2024-06-25 2024-06-21 1.860 0 +0
2024-06-24 2024-06-20 1.750 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.670 0 +0
2024-06-17 2024-06-13 1.700 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.640 0 +0
2024-06-07 2024-06-05 1.630 0 +0
2024-06-06 2024-06-04 1.670 0 +0
2024-06-05 2024-06-03 1.670 0 +0
2024-06-04 2024-05-31 1.690 0 +0
2024-06-03 2024-05-30 1.650 0 +0
2024-05-31 2024-05-29 1.720 0 +0
2024-05-30 2024-05-28 1.750 0 +0
2024-05-29 2024-05-27 1.790 0 +0
2024-05-28 2024-05-24 1.760 0 +0
2024-05-27 2024-05-23 1.610 0 +0
2024-05-24 2024-05-22 1.840 0 +0
2024-05-23 2024-05-21 1.800 0 +0
2024-05-22 2024-05-20 1.700 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.700 0 +0
2024-05-17 2024-05-14 1.700 0 +0
2024-05-16 2024-05-13 1.700 0 +0
2024-05-14 2024-05-10 1.740 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.800 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.800 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.850 0 +0
2024-04-30 2024-04-26 1.820 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.180 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.270 0 +0
2024-04-18 2024-04-16 1.280 0 +0
2024-04-17 2024-04-15 1.290 0 +0
2024-04-16 2024-04-12 1.390 0 +0
2024-04-15 2024-04-11 1.660 0 +0
2024-04-12 2024-04-10 1.700 0 +0
2024-04-11 2024-04-09 1.740 0 +0
2024-04-10 2024-04-08 1.740 0 +0
2024-04-09 2024-04-05 1.740 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.770 0 +0
2024-04-02 2024-03-27 1.780 0 +0
2024-03-28 2024-03-26 1.780 0 +0
2024-03-27 2024-03-25 1.630 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.790 0 +0
2024-03-21 2024-03-19 1.820 0 +0
2024-03-20 2024-03-18 1.800 0 +0
2024-03-19 2024-03-15 1.760 0 +0
2024-03-18 2024-03-14 1.880 0 +0
2024-03-15 2024-03-13 1.890 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.900 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 2.000 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.080 0 +0
2024-03-06 2024-03-04 1.900 0 +0
2024-03-05 2024-03-01 1.900 0 +0
2024-03-04 2024-02-29 1.950 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 1.980 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 2.000 0 +0
2024-02-22 2024-02-20 2.000 0 +0
2024-02-21 2024-02-19 2.050 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.020 0 +0
2024-02-16 2024-02-14 2.070 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 2.000 0 +0
2024-02-08 2024-02-06 2.000 0 +0
2024-02-07 2024-02-05 2.000 0 +0
2024-02-06 2024-02-02 2.000 0 +0
2024-02-05 2024-02-01 2.000 0 +0
2024-02-02 2024-01-31 2.000 0 +0
2024-02-01 2024-01-30 2.000 0 +0
2024-01-31 2024-01-29 2.000 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.010 0 +0
2024-01-24 2024-01-22 2.010 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 1.890 0 +0
2024-01-19 2024-01-17 1.890 0 +0
2024-01-18 2024-01-16 1.740 0 +0
2024-01-17 2024-01-15 1.700 0 +0
2024-01-16 2024-01-12 1.700 0 +0
2024-01-15 2024-01-11 1.700 0 +0
2024-01-12 2024-01-10 1.700 0 +0
2024-01-11 2024-01-09 1.700 0 +0
2024-01-10 2024-01-08 1.680 0 +0
2024-01-09 2024-01-05 1.800 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.780 0 +0
2024-01-04 2024-01-02 1.780 0 +0
2024-01-03 2023-12-29 1.780 0 +0
2024-01-02 2023-12-28 1.880 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.900 0 +0
2023-12-27 2023-12-21 1.900 0 +0
2023-12-22 2023-12-20 1.820 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.950 0 +0
2023-12-19 2023-12-15 2.070 0 +0
2023-12-18 2023-12-14 2.120 0 +0
2023-12-15 2023-12-13 2.150 0 +0
2023-12-14 2023-12-12 2.190 0 +0
2023-12-13 2023-12-11 2.180 0 +0
2023-12-12 2023-12-08 2.150 0 +0
2023-12-11 2023-12-07 2.050 0 +0
2023-12-08 2023-12-06 2.050 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 1.980 0 +0
2023-12-05 2023-12-01 1.910 0 +0
2023-12-04 2023-11-30 1.980 0 +0
2023-12-01 2023-11-29 2.100 0 +0
2023-11-30 2023-11-28 2.200 0 +0
2023-11-29 2023-11-27 2.080 0 +0
2023-11-28 2023-11-24 2.350 0 +0
2023-11-27 2023-11-23 2.310 0 +0
2023-11-24 2023-11-22 2.400 0 +0
2023-11-23 2023-11-21 2.320 0 +0
2023-11-22 2023-11-20 2.340 0 +0
2023-11-21 2023-11-17 2.380 0 +0
2023-11-20 2023-11-16 2.380 0 +0
2023-11-17 2023-11-15 2.360 0 +0
2023-11-16 2023-11-14 2.320 0 +0
2023-11-15 2023-11-13 2.340 0 +0
2023-11-14 2023-11-10 2.340 0 +0
2023-11-13 2023-11-09 2.340 0 +0
2023-11-10 2023-11-08 2.350 0 +0
2023-11-09 2023-11-07 2.370 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.250 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.230 0 +0
2023-11-02 2023-10-31 2.060 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.470 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.540 0 -11,000
2023-07-07 2023-07-05 2.090 11,000 -2,000 0.06% 22,990
2023-06-06 2023-06-02 1.964 13,000 -368 0.07% 25,537
2021-07-27 2021-07-23 3.404 13,368 +103 0.10% 45,500
2021-07-22 2021-07-20 3.015 13,265 +308 0.10% 39,990
2021-07-21 2021-07-19 3.404 12,957 +309 0.10% 44,101
2021-07-16 2021-07-14 3.793 12,648 +103 0.09% 47,970
2021-07-07 2021-07-05 3.987 12,545 +308 0.09% 50,019
2021-07-05 2021-06-30 3.598 12,237 +309 0.09% 44,031
2021-06-07 2021-06-03 4.182 11,928 -5,964 0.09% 49,879
2021-06-03 2021-06-01 4.084 17,892 +308 0.13% 73,078
2021-05-25 2021-05-21 3.987 17,584 +103 0.13% 70,110
2021-05-20 2021-05-17 3.890 17,481 +308 0.13% 67,999
2021-05-18 2021-05-14 3.695 17,173 +2,880 0.13% 63,461
2021-05-14 2021-05-12 3.890 14,293 +2,982 0.11% 55,598
2021-05-07 2021-05-05 4.084 11,311 -5,862 0.08% 46,199
2021-04-30 2021-04-28 3.890 17,173 -1,336 0.13% 66,801
2021-04-20 2021-04-16 4.084 18,509 +617 0.14% 75,598
2021-04-08 2021-04-01 3.890 17,892 -926 0.13% 69,598
2021-04-07 2021-03-31 4.279 18,818 -823 0.14% 80,520
2021-03-15 2021-03-11 4.376 19,641 +103 0.15% 85,952
2021-03-12 2021-03-10 4.182 19,538 +3,599 0.15% 81,701
2021-03-08 2021-03-04 4.279 15,939 +1,440 0.12% 68,201
2021-03-04 2021-03-02 4.376 14,499 +103 0.11% 63,450
2021-03-03 2021-03-01 4.473 14,396 -514 0.11% 64,399
2021-02-23 2021-02-19 4.182 14,910 -103 0.11% 62,348
2021-02-09 2021-02-05 4.084 15,013 +205 0.11% 61,319
2021-01-20 2021-01-18 4.182 14,808 -102 0.11% 61,922
2021-01-12 2021-01-08 4.279 14,910 +2,262 0.11% 63,798
2021-01-08 2021-01-06 4.279 12,648 +206 0.09% 54,120
2020-12-21 2020-12-17 4.279 12,442 -515 0.09% 53,238
2020-12-18 2020-12-16 4.279 12,957 +206 0.10% 55,442
2020-12-11 2020-12-09 4.084 12,751 +103 0.10% 52,080
2020-12-10 2020-12-08 4.279 12,648 +103 0.09% 54,120
2020-12-09 2020-12-07 3.987 12,545 -1,646 0.09% 50,019
2020-12-08 2020-12-04 3.987 14,191 +103 0.11% 56,582
2020-12-04 2020-12-02 4.182 14,088 -1,337 0.11% 58,911
2020-11-25 2020-11-23 4.279 15,425 -2,056 0.12% 66,002
2020-11-23 2020-11-19 3.890 17,481 +103 0.13% 67,999
2020-11-20 2020-11-18 3.890 17,378 -1,440 0.13% 67,599
2020-11-12 2020-11-10 4.473 18,818 +103 0.14% 84,180
2020-11-05 2020-11-03 3.987 18,715 +206 0.14% 74,620
2020-11-02 2020-10-29 4.765 18,509 +102 0.14% 88,198
2020-10-28 2020-10-23 4.182 18,407 -102 0.14% 76,972
2020-10-06 2020-09-30 3.890 18,509 -2,057 0.14% 71,998
2020-09-29 2020-09-25 4.084 20,566 -720 0.15% 84,000
2020-09-25 2020-09-23 4.084 21,286 +617 0.16% 86,941
2020-09-22 2020-09-18 4.376 20,669 +103 0.15% 90,451
2020-09-21 2020-09-17 4.182 20,566 -206 0.15% 86,000
2020-09-18 2020-09-16 4.182 20,772 -822 0.16% 86,861
2020-09-02 2020-08-31 3.890 21,594 -103 0.16% 83,999
2020-08-25 2020-08-21 4.182 21,697 +1,028 0.16% 90,729
2020-08-20 2020-08-18 4.376 20,669 +103 0.15% 90,451
2020-08-17 2020-08-13 4.376 20,566 +103 0.15% 90,000
2020-08-13 2020-08-11 4.473 20,463 +2,365 0.15% 91,539
2020-08-11 2020-08-07 4.765 18,098 +103 0.14% 86,239
2020-08-06 2020-08-04 4.668 17,995 +103 0.13% 83,999
2020-08-05 2020-08-03 4.571 17,892 +1,131 0.13% 81,778
2020-07-31 2020-07-29 4.473 16,761 +103 0.13% 74,979
2020-07-30 2020-07-28 4.376 16,658 +308 0.12% 72,898
2020-07-29 2020-07-27 4.473 16,350 +103 0.12% 73,140
2020-07-27 2020-07-23 5.349 16,247 +103 0.12% 86,899
2020-07-23 2020-07-21 4.279 16,144 +411 0.12% 69,079
2020-07-22 2020-07-20 4.279 15,733 +103 0.12% 67,320
2020-07-21 2020-07-17 4.668 15,630 +205 0.12% 72,959
2020-07-20 2020-07-16 4.571 15,425 +103 0.12% 70,502
2020-07-17 2020-07-15 4.376 15,322 +103 0.11% 67,051
2020-07-13 2020-07-09 4.473 15,219 +103 0.11% 68,081
2020-06-29 2020-06-24 4.862 15,116 +206 0.11% 73,500
2020-06-12 2020-06-10 4.765 14,910 +102 0.11% 71,048
2020-05-25 2020-05-21 5.446 14,808 +515 0.11% 80,642
2020-05-20 2020-05-18 5.446 14,293 +102 0.11% 77,838
2020-05-04 2020-04-28 6.127 14,191 +103 0.11% 86,943
2020-03-19 2020-03-17 6.418 14,088 +309 0.11% 90,422
2020-03-13 2020-03-11 5.932 13,779 +205 0.10% 81,739
2020-01-20 2020-01-16 9.239 13,574 -2,159 0.10% 125,404
2020-01-17 2020-01-15 11.378 15,733 -30,129 0.12% 179,010
2020-01-16 2020-01-14 17.505 45,862 +45,862 0.34% 802,795
2017-05-31 2017-05-26 18.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top