History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 938,400 | +0 | 2.06% | 239,292 |
| 2025-10-13 | 2025-10-09 | 0.260 | 938,400 | +0 | 2.06% | 243,984 |
| 2025-10-10 | 2025-10-08 | 0.280 | 938,400 | +0 | 2.06% | 262,752 |
| 2025-10-09 | 2025-10-06 | 0.300 | 938,400 | +0 | 2.06% | 281,520 |
| 2025-10-08 | 2025-10-03 | 0.300 | 938,400 | +0 | 2.06% | 281,520 |
| 2025-10-06 | 2025-10-02 | 0.300 | 938,400 | +0 | 2.06% | 281,520 |
| 2025-10-03 | 2025-09-30 | 0.300 | 938,400 | +0 | 2.06% | 281,520 |
| 2025-10-02 | 2025-09-29 | 0.300 | 938,400 | +30,000 | 2.06% | 281,520 |
| 2025-09-05 | 2025-09-03 | 0.280 | 908,400 | +10,000 | 2.00% | 254,352 |
| 2025-09-04 | 2025-09-02 | 0.300 | 898,400 | +10,000 | 1.97% | 269,520 |
| 2025-09-03 | 2025-09-01 | 0.255 | 888,400 | -40,000 | 1.95% | 226,542 |
| 2025-09-01 | 2025-08-28 | 0.191 | 928,400 | +10,000 | 2.04% | 177,324 |
| 2025-08-29 | 2025-08-27 | 0.186 | 918,400 | -10,000 | 2.02% | 170,822 |
| 2025-08-28 | 2025-08-26 | 0.190 | 928,400 | +10,000 | 2.04% | 176,396 |
| 2025-08-27 | 2025-08-25 | 0.192 | 918,400 | +70,000 | 2.02% | 176,333 |
| 2025-08-22 | 2025-08-20 | 0.213 | 848,400 | -10,000 | 1.86% | 180,709 |
| 2025-08-19 | 2025-08-15 | 0.219 | 858,400 | -10,000 | 1.89% | 187,990 |
| 2025-08-12 | 2025-08-08 | 0.219 | 868,400 | +10,000 | 1.91% | 190,180 |
| 2025-08-11 | 2025-08-07 | 0.226 | 858,400 | +10,000 | 1.89% | 193,998 |
| 2025-08-08 | 2025-08-06 | 0.228 | 848,400 | +10,000 | 1.86% | 193,435 |
| 2025-06-26 | 2025-06-24 | 0.201 | 838,400 | -2,000 | 1.84% | 168,518 |
| 2025-05-12 | 2025-05-08 | 0.270 | 840,400 | -6,000 | 1.85% | 226,908 |
| 2025-05-09 | 2025-05-07 | 0.290 | 846,400 | -1,000 | 1.86% | 245,456 |
| 2025-05-02 | 2025-04-29 | 0.300 | 847,400 | +3,000 | 1.86% | 254,220 |
| 2025-04-30 | 2025-04-28 | 0.290 | 844,400 | +10,000 | 1.86% | 244,876 |
| 2025-04-17 | 2025-04-15 | 0.270 | 834,400 | +10,000 | 1.83% | 225,288 |
| 2025-04-08 | 2025-04-03 | 0.290 | 824,400 | +1,000 | 1.95% | 239,076 |
| 2025-03-27 | 2025-03-25 | 0.300 | 823,400 | +7,000 | 1.95% | 247,020 |
| 2025-03-19 | 2025-03-17 | 0.240 | 816,400 | +3,000 | 1.93% | 195,936 |
| 2025-03-18 | 2025-03-14 | 0.240 | 813,400 | -7,000 | 1.93% | 195,216 |
| 2025-03-12 | 2025-03-10 | 0.240 | 820,400 | -23,000 | 1.94% | 196,896 |
| 2025-03-10 | 2025-03-06 | 0.280 | 843,400 | -1,000 | 2.00% | 236,152 |
| 2025-03-07 | 2025-03-05 | 0.290 | 844,400 | +25,000 | 2.00% | 244,876 |
| 2025-02-27 | 2025-02-25 | 0.210 | 819,400 | +5,000 | 1.94% | 172,074 |
| 2025-02-24 | 2025-02-20 | 0.270 | 814,400 | -15,000 | 1.93% | 219,888 |
| 2025-02-21 | 2025-02-19 | 0.270 | 829,400 | +34,000 | 1.97% | 223,938 |
| 2025-02-19 | 2025-02-17 | 0.250 | 795,400 | -10,000 | 1.89% | 198,850 |
| 2025-02-13 | 2025-02-11 | 0.250 | 805,400 | -71,000 | 1.91% | 201,350 |
| 2025-02-11 | 2025-02-07 | 0.250 | 876,400 | +10,000 | 2.08% | 219,100 |
| 2025-02-05 | 2025-02-03 | 0.280 | 866,400 | +1,000 | 2.05% | 242,592 |
| 2025-01-27 | 2025-01-23 | 0.260 | 865,400 | +31,000 | 2.05% | 225,004 |
| 2024-12-30 | 2024-12-24 | 0.260 | 834,400 | +139,000 | 1.98% | 216,944 |
| 2024-12-17 | 2024-12-13 | 0.340 | 695,400 | -7,000 | 1.65% | 236,436 |
| 2024-12-16 | 2024-12-12 | 0.330 | 702,400 | +1,000 | 1.66% | 231,792 |
| 2024-12-11 | 2024-12-09 | 0.290 | 701,400 | -24,900 | 1.66% | 203,406 |
| 2024-12-10 | 2024-12-06 | 0.280 | 726,300 | +19,000 | 1.72% | 203,364 |
| 2024-12-04 | 2024-12-02 | 0.320 | 707,300 | -30,000 | 1.68% | 226,336 |
| 2024-12-02 | 2024-11-28 | 0.380 | 737,300 | +34,000 | 1.75% | 280,174 |
| 2024-11-29 | 2024-11-27 | 0.370 | 703,300 | -23,000 | 1.67% | 260,221 |
| 2024-11-27 | 2024-11-25 | 0.300 | 726,300 | +24,000 | 1.72% | 217,890 |
| 2024-11-22 | 2024-11-20 | 0.330 | 702,300 | -28,000 | 1.66% | 231,759 |
| 2024-11-18 | 2024-11-14 | 0.400 | 730,300 | -16,000 | 1.73% | 292,120 |
| 2024-11-15 | 2024-11-13 | 0.380 | 746,300 | +76,000 | 1.77% | 283,594 |
| 2024-11-05 | 2024-11-01 | 0.320 | 670,300 | +5,000 | 1.91% | 214,496 |
| 2024-11-04 | 2024-10-31 | 0.320 | 665,300 | +3,000 | 1.89% | 212,896 |
| 2024-10-31 | 2024-10-29 | 0.380 | 662,300 | +6,000 | 1.88% | 251,674 |
| 2024-10-29 | 2024-10-25 | 0.380 | 656,300 | +2,000 | 1.87% | 249,394 |
| 2024-10-28 | 2024-10-24 | 0.390 | 654,300 | -20,000 | 1.86% | 255,177 |
| 2024-10-25 | 2024-10-23 | 0.380 | 674,300 | +11,000 | 1.92% | 256,234 |
| 2024-10-21 | 2024-10-17 | 0.360 | 663,300 | +8,000 | 1.89% | 238,788 |
| 2024-10-18 | 2024-10-16 | 0.390 | 655,300 | +10,000 | 1.86% | 255,567 |
| 2024-10-14 | 2024-10-09 | 0.350 | 645,300 | +17,000 | 1.84% | 225,855 |
| 2024-10-09 | 2024-10-07 | 0.410 | 628,300 | +27,000 | 1.79% | 257,603 |
| 2024-10-08 | 2024-10-04 | 0.400 | 601,300 | +45,000 | 1.71% | 240,520 |
| 2024-10-07 | 2024-10-03 | 0.380 | 556,300 | +10,000 | 1.58% | 211,394 |
| 2024-10-03 | 2024-09-30 | 0.420 | 546,300 | +6,000 | 1.55% | 229,446 |
| 2024-09-23 | 2024-09-19 | 0.480 | 540,300 | +10,000 | 1.54% | 259,344 |
| 2024-09-09 | 2024-09-04 | 0.540 | 530,300 | -9,000 | 1.51% | 286,362 |
| 2024-09-04 | 2024-09-02 | 0.580 | 539,300 | -6,000 | 1.53% | 312,794 |
| 2024-09-03 | 2024-08-30 | 0.530 | 545,300 | +9,000 | 1.55% | 289,009 |
| 2024-09-02 | 2024-08-29 | 0.410 | 536,300 | +124,000 | 1.53% | 219,883 |
| 2024-08-28 | 2024-08-26 | 0.800 | 412,300 | +1,000 | 1.17% | 329,840 |
| 2024-08-27 | 2024-08-23 | 1.010 | 411,300 | +7,000 | 1.17% | 415,413 |
| 2024-08-26 | 2024-08-22 | 1.310 | 404,300 | +9,000 | 1.15% | 529,633 |
| 2024-08-22 | 2024-08-20 | 1.440 | 395,300 | -4,000 | 1.19% | 569,232 |
| 2024-08-21 | 2024-08-19 | 1.400 | 399,300 | +16,000 | 1.20% | 559,020 |
| 2024-08-20 | 2024-08-16 | 1.360 | 383,300 | +42,000 | 1.15% | 521,288 |
| 2024-07-30 | 2024-07-26 | 1.340 | 341,300 | -1,000 | 1.10% | 457,342 |
| 2024-07-29 | 2024-07-25 | 1.490 | 342,300 | +1,000 | 1.11% | 510,027 |
| 2024-07-23 | 2024-07-19 | 1.620 | 341,300 | -1,000 | 1.10% | 552,906 |
| 2024-06-25 | 2024-06-21 | 1.860 | 342,300 | -8,000 | 1.11% | 636,678 |
| 2024-06-24 | 2024-06-20 | 1.750 | 350,300 | +3,000 | 1.13% | 613,025 |
| 2024-06-20 | 2024-06-18 | 1.620 | 347,300 | +3,000 | 1.12% | 562,626 |
| 2024-05-29 | 2024-05-27 | 1.790 | 344,300 | -200 | 1.11% | 616,297 |
| 2024-05-20 | 2024-05-16 | 1.700 | 344,500 | +148,000 | 1.11% | 585,650 |
| 2024-05-02 | 2024-04-29 | 1.850 | 196,500 | +10,000 | 0.63% | 363,525 |
| 2024-04-30 | 2024-04-26 | 1.820 | 186,500 | +16,000 | 0.60% | 339,430 |
| 2024-04-29 | 2024-04-25 | 1.460 | 170,500 | +18,000 | 0.55% | 248,930 |
| 2024-04-26 | 2024-04-24 | 1.460 | 152,500 | +5,000 | 0.49% | 222,650 |
| 2024-04-22 | 2024-04-18 | 1.140 | 147,500 | +2,000 | 0.48% | 168,150 |
| 2024-04-19 | 2024-04-17 | 1.270 | 145,500 | +1,000 | 0.47% | 184,785 |
| 2024-04-17 | 2024-04-15 | 1.290 | 144,500 | +2,000 | 0.47% | 186,405 |
| 2024-04-16 | 2024-04-12 | 1.390 | 142,500 | +1,000 | 0.46% | 198,075 |
| 2024-04-15 | 2024-04-11 | 1.660 | 141,500 | +1,000 | 0.46% | 234,890 |
| 2024-03-22 | 2024-03-20 | 1.790 | 140,500 | -4,000 | 0.45% | 251,495 |
| 2024-03-18 | 2024-03-14 | 1.880 | 144,500 | +1,000 | 0.47% | 271,660 |
| 2024-03-14 | 2024-03-12 | 1.800 | 143,500 | +13,000 | 0.46% | 258,300 |
| 2024-03-07 | 2024-03-05 | 2.080 | 130,500 | -3,000 | 0.42% | 271,440 |
| 2024-01-19 | 2024-01-17 | 1.890 | 133,500 | +1,000 | 0.46% | 252,315 |
| 2024-01-11 | 2024-01-09 | 1.700 | 132,500 | +2,000 | 0.45% | 225,250 |
| 2024-01-03 | 2023-12-29 | 1.780 | 130,500 | -2,000 | 0.45% | 232,290 |
| 2023-12-21 | 2023-12-19 | 1.700 | 132,500 | -19,000 | 0.45% | 225,250 |
| 2023-12-04 | 2023-11-30 | 1.980 | 151,500 | -5,000 | 0.52% | 299,970 |
| 2023-11-30 | 2023-11-28 | 2.200 | 156,500 | -1,000 | 0.53% | 344,300 |
| 2023-11-20 | 2023-11-16 | 2.380 | 157,500 | +4,000 | 0.54% | 374,850 |
| 2023-11-17 | 2023-11-15 | 2.360 | 153,500 | -11,000 | 0.52% | 362,260 |
| 2023-11-16 | 2023-11-14 | 2.320 | 164,500 | -4,000 | 0.56% | 381,640 |
| 2023-11-10 | 2023-11-08 | 2.350 | 168,500 | +1,000 | 0.58% | 395,975 |
| 2023-11-06 | 2023-11-02 | 2.380 | 167,500 | +12,000 | 0.57% | 398,650 |
| 2023-11-02 | 2023-10-31 | 2.060 | 155,500 | -6,000 | 0.53% | 320,330 |
| 2023-11-01 | 2023-10-30 | 1.840 | 161,500 | -1,000 | 0.55% | 297,160 |
| 2023-10-30 | 2023-10-26 | 1.360 | 162,500 | +5,000 | 0.55% | 221,000 |
| 2023-10-26 | 2023-10-24 | 1.390 | 157,500 | -7,000 | 0.54% | 218,925 |
| 2023-10-25 | 2023-10-20 | 1.540 | 164,500 | -5,000 | 0.56% | 253,330 |
| 2023-10-20 | 2023-10-18 | 1.780 | 169,500 | -2,000 | 0.58% | 301,710 |
| 2023-10-12 | 2023-10-10 | 1.860 | 171,500 | -4,000 | 0.59% | 318,990 |
| 2023-10-04 | 2023-09-29 | 2.170 | 175,500 | -7,000 | 0.60% | 380,835 |
| 2023-09-29 | 2023-09-27 | 2.650 | 182,500 | +8,000 | 0.62% | 483,625 |
| 2023-09-27 | 2023-09-25 | 3.050 | 174,500 | +1,000 | 0.60% | 532,225 |
| 2023-09-22 | 2023-09-20 | 2.750 | 173,500 | -6,000 | 0.59% | 477,125 |
| 2023-09-21 | 2023-09-19 | 2.500 | 179,500 | +2,000 | 0.61% | 448,750 |
| 2023-09-20 | 2023-09-18 | 2.650 | 177,500 | -11,000 | 0.61% | 470,375 |
| 2023-09-19 | 2023-09-15 | 2.360 | 188,500 | +2,500 | 0.64% | 444,860 |
| 2023-09-18 | 2023-09-14 | 2.100 | 186,000 | +14,000 | 0.63% | 390,600 |
| 2023-09-15 | 2023-09-13 | 1.930 | 172,000 | +5,000 | 0.59% | 331,960 |
| 2023-09-14 | 2023-09-12 | 1.920 | 167,000 | -4,000 | 0.57% | 320,640 |
| 2023-09-13 | 2023-09-11 | 2.180 | 171,000 | +7,000 | 0.58% | 372,780 |
| 2023-09-11 | 2023-09-06 | 2.200 | 164,000 | +17,400 | 0.56% | 360,800 |
| 2023-09-04 | 2023-08-30 | 2.300 | 146,600 | +1,000 | 0.75% | 337,180 |
| 2023-08-31 | 2023-08-29 | 2.300 | 145,600 | +5,000 | 0.75% | 334,880 |
| 2023-08-30 | 2023-08-28 | 2.290 | 140,600 | -3,000 | 0.72% | 321,974 |
| 2023-08-18 | 2023-08-16 | 2.160 | 143,600 | +1,000 | 0.74% | 310,176 |
| 2023-08-11 | 2023-08-09 | 2.160 | 142,600 | -1,000 | 0.73% | 308,016 |
| 2023-08-10 | 2023-08-08 | 2.150 | 143,600 | +1,000 | 0.74% | 308,740 |
| 2023-08-08 | 2023-08-04 | 2.120 | 142,600 | -2,000 | 0.73% | 302,312 |
| 2023-08-07 | 2023-08-03 | 2.120 | 144,600 | -5,000 | 0.74% | 306,552 |
| 2023-08-04 | 2023-08-02 | 2.220 | 149,600 | +9,000 | 0.77% | 332,112 |
| 2023-08-03 | 2023-08-01 | 2.290 | 140,600 | +2,000 | 0.72% | 321,974 |
| 2023-08-01 | 2023-07-28 | 2.420 | 138,600 | -2,000 | 0.71% | 335,412 |
| 2023-07-24 | 2023-07-20 | 2.600 | 140,600 | +1,000 | 0.72% | 365,560 |
| 2023-07-21 | 2023-07-19 | 2.400 | 139,600 | +1,000 | 0.71% | 335,040 |
| 2023-07-14 | 2023-07-12 | 2.220 | 138,600 | +2,000 | 0.71% | 307,692 |
| 2023-07-07 | 2023-07-05 | 2.090 | 136,600 | +2,000 | 0.70% | 285,494 |
| 2023-07-05 | 2023-07-03 | 2.100 | 134,600 | -2,000 | 0.69% | 282,660 |
| 2023-07-03 | 2023-06-29 | 2.190 | 136,600 | +1,000 | 0.70% | 299,154 |
| 2023-06-30 | 2023-06-28 | 2.190 | 135,600 | +1,000 | 0.69% | 296,964 |
| 2023-06-29 | 2023-06-27 | 2.100 | 134,600 | +1,000 | 0.69% | 282,660 |
| 2023-06-27 | 2023-06-23 | 2.180 | 133,600 | +1,000 | 0.68% | 291,248 |
| 2023-06-23 | 2023-06-20 | 2.280 | 132,600 | +1,000 | 0.68% | 302,328 |
| 2023-06-20 | 2023-06-16 | 2.350 | 131,600 | -2,000 | 0.67% | 309,260 |
| 2023-06-16 | 2023-06-14 | 2.360 | 133,600 | -4,000 | 0.68% | 315,296 |
| 2023-06-15 | 2023-06-13 | 2.350 | 137,600 | +4,000 | 0.70% | 323,360 |
| 2023-06-14 | 2023-06-12 | 2.410 | 133,600 | -1,000 | 0.68% | 321,976 |
| 2023-06-12 | 2023-06-08 | 2.460 | 134,600 | +1,000 | 0.69% | 331,116 |
| 2023-06-08 | 2023-06-06 | 2.490 | 133,600 | -2,200 | 0.68% | 332,664 |
| 2023-06-07 | 2023-06-05 | 2.120 | 135,800 | +3,000 | 0.70% | 287,896 |
| 2023-06-06 | 2023-06-02 | 1.964 | 132,800 | -3,758 | 0.68% | 260,873 |
| 2023-06-05 | 2023-06-01 | 2.003 | 136,558 | -4,114 | 0.68% | 273,567 |
| 2023-06-02 | 2023-05-31 | 2.003 | 140,672 | +1,029 | 0.70% | 281,809 |
| 2023-06-01 | 2023-05-30 | 2.052 | 139,643 | +10,283 | 0.70% | 286,537 |
| 2023-04-11 | 2023-04-04 | 2.353 | 129,360 | +1,028 | 0.64% | 304,435 |
| 2023-04-03 | 2023-03-30 | 2.392 | 128,332 | -4,113 | 0.64% | 307,008 |
| 2023-03-29 | 2023-03-27 | 2.480 | 132,445 | +5,141 | 0.66% | 328,439 |
| 2023-03-23 | 2023-03-21 | 2.577 | 127,304 | -4,113 | 0.63% | 328,071 |
| 2023-03-22 | 2023-03-20 | 2.528 | 131,417 | -1,028 | 0.65% | 332,280 |
| 2023-03-21 | 2023-03-17 | 2.577 | 132,445 | -2,057 | 0.66% | 341,319 |
| 2023-03-20 | 2023-03-16 | 2.402 | 134,502 | +20,566 | 0.67% | 323,076 |
| 2023-03-17 | 2023-03-15 | 4.668 | 113,936 | +3,085 | 0.57% | 531,841 |
| 2023-03-15 | 2023-03-13 | 4.279 | 110,851 | +2,057 | 0.55% | 474,320 |
| 2023-03-14 | 2023-03-10 | 3.550 | 108,794 | +2,056 | 0.54% | 386,169 |
| 2023-03-13 | 2023-03-09 | 5.543 | 106,738 | -6,170 | 0.53% | 591,661 |
| 2023-03-10 | 2023-03-08 | 5.932 | 112,908 | +3,085 | 0.56% | 669,783 |
| 2023-03-08 | 2023-03-06 | 5.932 | 109,823 | -1,028 | 0.55% | 651,482 |
| 2023-03-07 | 2023-03-03 | 5.640 | 110,851 | -6,170 | 0.55% | 625,240 |
| 2023-03-06 | 2023-03-02 | 5.251 | 117,021 | -4,216 | 0.58% | 614,521 |
| 2023-03-03 | 2023-03-01 | 4.230 | 121,237 | +4,113 | 0.60% | 512,866 |
| 2023-03-01 | 2023-02-27 | 4.717 | 117,124 | -12,339 | 0.58% | 552,417 |
| 2023-02-27 | 2023-02-23 | 4.862 | 129,463 | +19,538 | 0.64% | 629,499 |
| 2023-02-23 | 2023-02-21 | 4.862 | 109,925 | -5,142 | 0.55% | 534,498 |
| 2023-02-22 | 2023-02-20 | 3.890 | 115,067 | -823 | 0.57% | 447,600 |
| 2023-02-21 | 2023-02-17 | 3.306 | 115,890 | -1,028 | 0.58% | 383,181 |
| 2023-02-17 | 2023-02-15 | 4.084 | 116,918 | -103 | 0.58% | 477,540 |
| 2023-02-16 | 2023-02-14 | 4.084 | 117,021 | +9,049 | 0.58% | 477,961 |
| 2023-02-07 | 2023-02-03 | 2.577 | 107,972 | -2,570 | 0.54% | 278,251 |
| 2023-02-06 | 2023-02-02 | 2.820 | 110,542 | -103 | 0.55% | 311,749 |
| 2023-02-03 | 2023-02-01 | 2.820 | 110,645 | +1,439 | 0.55% | 312,039 |
| 2023-02-02 | 2023-01-31 | 3.015 | 109,206 | -925 | 0.54% | 329,221 |
| 2023-02-01 | 2023-01-30 | 3.015 | 110,131 | +925 | 0.55% | 332,010 |
| 2023-01-30 | 2023-01-26 | 3.209 | 109,206 | +514 | 0.54% | 350,461 |
| 2023-01-27 | 2023-01-20 | 3.209 | 108,692 | +3,600 | 0.54% | 348,812 |
| 2023-01-20 | 2023-01-18 | 2.917 | 105,092 | -823 | 0.52% | 306,599 |
| 2023-01-18 | 2023-01-16 | 2.723 | 105,915 | +2,982 | 0.53% | 288,400 |
| 2023-01-09 | 2023-01-05 | 2.820 | 102,933 | +103 | 0.61% | 290,290 |
| 2023-01-04 | 2022-12-30 | 3.404 | 102,830 | +3,907 | 0.61% | 349,999 |
| 2022-12-29 | 2022-12-23 | 2.626 | 98,923 | -4,421 | 0.59% | 259,741 |
| 2022-12-21 | 2022-12-19 | 3.209 | 103,344 | +1,234 | 0.62% | 331,649 |
| 2022-12-20 | 2022-12-16 | 2.917 | 102,110 | -412 | 0.61% | 297,899 |
| 2022-12-15 | 2022-12-13 | 3.015 | 102,522 | +2,057 | 0.61% | 309,071 |
| 2022-12-14 | 2022-12-12 | 3.306 | 100,465 | +2,982 | 0.60% | 332,180 |
| 2022-12-09 | 2022-12-07 | 2.917 | 97,483 | +4,010 | 0.58% | 284,400 |
| 2022-12-07 | 2022-12-05 | 2.528 | 93,473 | +7,096 | 0.56% | 236,341 |
| 2022-12-05 | 2022-12-01 | 2.917 | 86,377 | +925 | 0.52% | 251,999 |
| 2022-12-01 | 2022-11-29 | 2.528 | 85,452 | -3,496 | 0.51% | 216,060 |
| 2022-11-03 | 2022-11-01 | 1.750 | 88,948 | -617 | 0.53% | 155,700 |
| 2022-10-18 | 2022-10-14 | 2.042 | 89,565 | -3,805 | 0.54% | 182,910 |
| 2022-10-13 | 2022-10-11 | 2.042 | 93,370 | -2,056 | 0.56% | 190,680 |
| 2022-10-12 | 2022-10-10 | 2.042 | 95,426 | -4,114 | 0.57% | 194,879 |
| 2022-10-07 | 2022-10-05 | 2.042 | 99,540 | -925 | 0.60% | 203,281 |
| 2022-10-05 | 2022-09-30 | 1.653 | 100,465 | -4,833 | 0.60% | 166,090 |
| 2022-09-29 | 2022-09-27 | 1.750 | 105,298 | +2,056 | 0.63% | 184,320 |
| 2022-09-26 | 2022-09-22 | 1.945 | 103,242 | +3,702 | 0.62% | 200,801 |
| 2022-09-23 | 2022-09-21 | 2.042 | 99,540 | +13,471 | 0.60% | 203,281 |
| 2022-09-22 | 2022-09-20 | 1.848 | 86,069 | +2,262 | 0.52% | 159,030 |
| 2022-09-21 | 2022-09-19 | 2.237 | 83,807 | +2,057 | 0.50% | 187,451 |
| 2022-09-14 | 2022-09-09 | 3.112 | 81,750 | +103 | 0.49% | 254,400 |
| 2022-08-02 | 2022-07-29 | 8.363 | 81,647 | -720 | 0.49% | 682,839 |
| 2022-07-28 | 2022-07-26 | 6.613 | 82,367 | -308 | 0.50% | 544,680 |
| 2022-07-27 | 2022-07-25 | 7.002 | 82,675 | +2,879 | 0.50% | 578,877 |
| 2022-07-26 | 2022-07-22 | 7.974 | 79,796 | +308 | 0.48% | 636,318 |
| 2022-07-25 | 2022-07-21 | 11.281 | 79,488 | +926 | 0.48% | 896,683 |
| 2022-07-22 | 2022-07-20 | 12.934 | 78,562 | +7,918 | 0.47% | 1,016,117 |
| 2022-07-21 | 2022-07-19 | 10.697 | 70,644 | +69,410 | 0.42% | 755,696 |
| 2022-07-20 | 2022-07-18 | 8.752 | 1,234 | -514 | 0.01% | 10,800 |
| 2022-07-18 | 2022-07-14 | 8.169 | 1,748 | +514 | 0.01% | 14,279 |
| 2022-07-14 | 2022-07-12 | 7.683 | 1,234 | -1,440 | 0.01% | 9,480 |
| 2022-07-13 | 2022-07-11 | 8.655 | 2,674 | +103 | 0.02% | 23,144 |
| 2022-07-12 | 2022-07-08 | 6.905 | 2,571 | +309 | 0.02% | 17,752 |
| 2022-07-08 | 2022-07-06 | 5.057 | 2,262 | +1,851 | 0.01% | 11,439 |
| 2022-07-07 | 2022-07-05 | 5.543 | 411 | -1,337 | 0.00% | 2,278 |
| 2022-07-06 | 2022-07-04 | 3.015 | 1,748 | +1,337 | 0.01% | 5,270 |
| 2022-06-16 | 2022-06-14 | 2.528 | 411 | -1,029 | 0.00% | 1,039 |
| 2022-06-10 | 2022-06-08 | 2.820 | 1,440 | -1,542 | 0.01% | 4,061 |
| 2022-05-31 | 2022-05-27 | 3.015 | 2,982 | +2,571 | 0.02% | 8,990 |
| 2021-07-21 | 2021-07-19 | 3.404 | 411 | -1,748 | 0.00% | 1,399 |
| 2021-07-20 | 2021-07-16 | 3.306 | 2,159 | +617 | 0.02% | 7,139 |
| 2021-07-19 | 2021-07-15 | 3.793 | 1,542 | -720 | 0.01% | 5,848 |
| 2021-05-31 | 2021-05-27 | 4.084 | 2,262 | -103 | 0.02% | 9,239 |
| 2021-05-14 | 2021-05-12 | 3.890 | 2,365 | +720 | 0.02% | 9,200 |
| 2021-05-13 | 2021-05-11 | 4.376 | 1,645 | -7,507 | 0.01% | 7,199 |
| 2021-05-07 | 2021-05-05 | 4.084 | 9,152 | +7,507 | 0.07% | 37,380 |
| 2021-03-08 | 2021-03-04 | 4.279 | 1,645 | +1,234 | 0.01% | 7,039 |
| 2021-01-08 | 2021-01-06 | 4.279 | 411 | -206 | 0.00% | 1,759 |
| 2020-10-07 | 2020-10-05 | 3.890 | 617 | -103 | 0.00% | 2,400 |
| 2020-07-20 | 2020-07-16 | 4.571 | 720 | -103 | 0.01% | 3,291 |
| 2020-06-11 | 2020-06-09 | 4.765 | 823 | -719 | 0.01% | 3,922 |
| 2020-03-27 | 2020-03-25 | 6.127 | 1,542 | -103 | 0.01% | 9,447 |
| 2020-03-20 | 2020-03-18 | 6.029 | 1,645 | -103 | 0.01% | 9,918 |
| 2020-03-13 | 2020-03-11 | 5.932 | 1,748 | +103 | 0.01% | 10,369 |
| 2020-03-05 | 2020-03-03 | 7.002 | 1,645 | -1,646 | 0.01% | 11,518 |
| 2020-03-04 | 2020-03-02 | 7.294 | 3,291 | +1,646 | 0.02% | 24,003 |
| 2020-03-03 | 2020-02-28 | 7.585 | 1,645 | -309 | 0.01% | 12,478 |
| 2020-03-02 | 2020-02-27 | 7.585 | 1,954 | -205 | 0.01% | 14,822 |
| 2020-02-28 | 2020-02-26 | 6.613 | 2,159 | +411 | 0.02% | 14,277 |
| 2020-02-17 | 2020-02-13 | 5.738 | 1,748 | +103 | 0.01% | 10,029 |
| 2020-02-05 | 2020-02-03 | 6.516 | 1,645 | -103 | 0.01% | 10,718 |
| 2020-02-03 | 2020-01-30 | 6.710 | 1,748 | -823 | 0.01% | 11,729 |
| 2020-01-30 | 2020-01-24 | 8.072 | 2,571 | -6,375 | 0.02% | 20,752 |
| 2020-01-29 | 2020-01-22 | 8.072 | 8,946 | +3,496 | 0.07% | 72,208 |
| 2020-01-23 | 2020-01-21 | 7.488 | 5,450 | -12,237 | 0.04% | 40,810 |
| 2020-01-22 | 2020-01-20 | 7.780 | 17,687 | -6,170 | 0.13% | 137,602 |
| 2020-01-21 | 2020-01-17 | 9.725 | 23,857 | +11,106 | 0.18% | 232,004 |
| 2020-01-20 | 2020-01-16 | 9.239 | 12,751 | -6,478 | 0.10% | 117,801 |
| 2020-01-17 | 2020-01-15 | 11.378 | 19,229 | -926 | 0.14% | 218,787 |
| 2020-01-16 | 2020-01-14 | 17.505 | 20,155 | -11,003 | 0.15% | 352,805 |
| 2020-01-15 | 2020-01-13 | 42.303 | 31,158 | -308 | 0.23% | 1,318,069 |
| 2020-01-13 | 2020-01-09 | 30.147 | 31,466 | +2,159 | 0.24% | 948,599 |
| 2020-01-07 | 2020-01-03 | 24.312 | 29,307 | -102 | 0.22% | 712,510 |
| 2019-12-19 | 2019-12-17 | 21.881 | 29,409 | +14,499 | 0.22% | 643,491 |
| 2019-12-10 | 2019-12-06 | 24.798 | 14,910 | +2,879 | 0.11% | 369,741 |
| 2019-12-09 | 2019-12-05 | 25.284 | 12,031 | -10,283 | 0.09% | 304,197 |
| 2019-11-20 | 2019-11-18 | 22.367 | 22,314 | +22,314 | 0.17% | 499,097 |
| 2019-11-07 | 2019-11-05 | 21.686 | 0 | -103 | ||
| 2019-11-06 | 2019-11-04 | 18.380 | 103 | +103 | 0.00% | 1,893 |
| 2019-03-28 | 2019-03-26 | 10.406 | 0 | -308 | ||
| 2019-03-27 | 2019-03-25 | 9.433 | 308 | +308 | 0.00% | 2,905 |
| 2017-06-08 | 2017-06-06 | 17.991 | 0 | -206 | ||
| 2017-06-07 | 2017-06-05 | 18.185 | 206 | +103 | 0.00% | 3,746 |
| 2017-05-31 | 2017-05-26 | 18.574 | 103 | 0.00% | 1,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy