History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 216,000 | +0 | 0.05% | 81,000 |
| 2025-10-13 | 2025-10-09 | 0.375 | 216,000 | +0 | 0.05% | 81,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 216,000 | +0 | 0.05% | 81,000 |
| 2025-10-09 | 2025-10-06 | 0.375 | 216,000 | +0 | 0.05% | 81,000 |
| 2025-10-08 | 2025-10-03 | 0.380 | 216,000 | +0 | 0.05% | 82,080 |
| 2025-10-06 | 2025-10-02 | 0.380 | 216,000 | +0 | 0.05% | 82,080 |
| 2025-10-03 | 2025-09-30 | 0.355 | 216,000 | +0 | 0.05% | 76,680 |
| 2025-10-02 | 2025-09-29 | 0.355 | 216,000 | +0 | 0.05% | 76,680 |
| 2025-09-30 | 2025-09-26 | 0.340 | 216,000 | +0 | 0.05% | 73,440 |
| 2025-09-29 | 2025-09-25 | 0.325 | 216,000 | +0 | 0.05% | 70,200 |
| 2025-09-26 | 2025-09-24 | 0.360 | 216,000 | +0 | 0.05% | 77,760 |
| 2025-09-25 | 2025-09-23 | 0.320 | 216,000 | +0 | 0.05% | 69,120 |
| 2025-09-24 | 2025-09-22 | 0.310 | 216,000 | +0 | 0.05% | 66,960 |
| 2025-09-23 | 2025-09-19 | 0.310 | 216,000 | +0 | 0.05% | 66,960 |
| 2025-09-22 | 2025-09-18 | 0.320 | 216,000 | +0 | 0.05% | 69,120 |
| 2025-09-19 | 2025-09-17 | 0.320 | 216,000 | +0 | 0.05% | 69,120 |
| 2025-09-18 | 2025-09-16 | 0.310 | 216,000 | +0 | 0.05% | 66,960 |
| 2025-09-17 | 2025-09-15 | 0.310 | 216,000 | +0 | 0.05% | 66,960 |
| 2025-09-16 | 2025-09-12 | 0.315 | 216,000 | +0 | 0.05% | 68,040 |
| 2025-09-15 | 2025-09-11 | 0.305 | 216,000 | +0 | 0.05% | 65,880 |
| 2025-09-12 | 2025-09-10 | 0.310 | 216,000 | +0 | 0.05% | 66,960 |
| 2025-09-11 | 2025-09-09 | 0.320 | 216,000 | +0 | 0.05% | 69,120 |
| 2025-09-10 | 2025-09-08 | 0.265 | 216,000 | +0 | 0.05% | 57,240 |
| 2025-09-09 | 2025-09-05 | 0.265 | 216,000 | +0 | 0.05% | 57,240 |
| 2025-09-08 | 2025-09-04 | 0.255 | 216,000 | +0 | 0.05% | 55,080 |
| 2025-09-05 | 2025-09-03 | 0.260 | 216,000 | +0 | 0.05% | 56,160 |
| 2025-09-04 | 2025-09-02 | 0.265 | 216,000 | +0 | 0.05% | 57,240 |
| 2025-09-03 | 2025-09-01 | 0.270 | 216,000 | +0 | 0.05% | 58,320 |
| 2025-09-02 | 2025-08-29 | 0.250 | 216,000 | +0 | 0.05% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 216,000 | +0 | 0.05% | 58,320 |
| 2025-08-29 | 2025-08-27 | 0.275 | 216,000 | +0 | 0.05% | 59,400 |
| 2025-08-28 | 2025-08-26 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-08-27 | 2025-08-25 | 0.270 | 216,000 | +0 | 0.05% | 58,320 |
| 2025-08-26 | 2025-08-22 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-08-25 | 2025-08-21 | 0.280 | 216,000 | +0 | 0.05% | 60,480 |
| 2025-08-22 | 2025-08-20 | 0.280 | 216,000 | +0 | 0.05% | 60,480 |
| 2025-08-21 | 2025-08-19 | 0.280 | 216,000 | +0 | 0.05% | 60,480 |
| 2025-08-20 | 2025-08-18 | 0.280 | 216,000 | +0 | 0.05% | 60,480 |
| 2025-08-19 | 2025-08-15 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-08-18 | 2025-08-14 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-08-15 | 2025-08-13 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-08-14 | 2025-08-12 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-08-13 | 2025-08-11 | 0.280 | 216,000 | +0 | 0.05% | 60,480 |
| 2025-08-12 | 2025-08-08 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-08-11 | 2025-08-07 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-08-08 | 2025-08-06 | 0.285 | 216,000 | +0 | 0.05% | 61,560 |
| 2025-08-07 | 2025-08-05 | 0.285 | 216,000 | +0 | 0.05% | 61,560 |
| 2025-08-06 | 2025-08-04 | 0.285 | 216,000 | +0 | 0.05% | 61,560 |
| 2025-08-05 | 2025-08-01 | 0.285 | 216,000 | +0 | 0.05% | 61,560 |
| 2025-08-04 | 2025-07-31 | 0.285 | 216,000 | +0 | 0.05% | 61,560 |
| 2025-08-01 | 2025-07-30 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-07-31 | 2025-07-29 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-07-30 | 2025-07-28 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 216,000 | +0 | 0.05% | 61,560 |
| 2025-07-25 | 2025-07-23 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-18 | 2025-07-16 | 0.310 | 216,000 | +0 | 0.05% | 66,960 |
| 2025-07-17 | 2025-07-15 | 0.320 | 216,000 | +0 | 0.05% | 69,120 |
| 2025-07-16 | 2025-07-14 | 0.295 | 216,000 | +0 | 0.05% | 63,720 |
| 2025-07-15 | 2025-07-11 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-07-11 | 2025-07-09 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-07-10 | 2025-07-08 | 0.290 | 216,000 | +0 | 0.05% | 62,640 |
| 2025-07-09 | 2025-07-07 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 216,000 | +0 | 0.05% | 64,800 |
| 2025-07-04 | 2025-07-02 | 0.305 | 216,000 | +0 | 0.05% | 65,880 |
| 2025-07-03 | 2025-06-30 | 0.325 | 216,000 | +0 | 0.05% | 70,200 |
| 2025-07-02 | 2025-06-27 | 0.325 | 216,000 | +0 | 0.05% | 70,200 |
| 2025-06-30 | 2025-06-26 | 0.295 | 216,000 | +0 | 0.05% | 63,720 |
| 2025-06-27 | 2025-06-25 | 0.322 | 216,000 | +0 | 0.05% | 69,620 |
| 2025-06-26 | 2025-06-24 | 0.322 | 216,000 | +18,305 | 0.05% | 69,620 |
| 2025-06-25 | 2025-06-23 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2025-06-24 | 2025-06-20 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2025-06-23 | 2025-06-19 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-06-20 | 2025-06-18 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2025-06-19 | 2025-06-17 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2025-06-18 | 2025-06-16 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2025-06-17 | 2025-06-13 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2025-06-16 | 2025-06-12 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2025-06-13 | 2025-06-11 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2025-06-12 | 2025-06-10 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2025-06-11 | 2025-06-09 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2025-06-10 | 2025-06-06 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2025-06-09 | 2025-06-05 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2025-06-06 | 2025-06-04 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2025-06-05 | 2025-06-03 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-06-04 | 2025-06-02 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-06-03 | 2025-05-30 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-06-02 | 2025-05-29 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-05-30 | 2025-05-28 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2025-05-29 | 2025-05-27 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2025-05-28 | 2025-05-26 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2025-05-27 | 2025-05-23 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-05-26 | 2025-05-22 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-05-23 | 2025-05-21 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-05-22 | 2025-05-20 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-05-21 | 2025-05-19 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-05-20 | 2025-05-16 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-05-19 | 2025-05-15 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-05-16 | 2025-05-14 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-05-15 | 2025-05-13 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2025-05-14 | 2025-05-12 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-05-13 | 2025-05-09 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-05-12 | 2025-05-08 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-05-09 | 2025-05-07 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-05-08 | 2025-05-06 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-05-07 | 2025-05-02 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-05-06 | 2025-04-30 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-05-02 | 2025-04-29 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-04-30 | 2025-04-28 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-04-29 | 2025-04-25 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-04-28 | 2025-04-24 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-04-25 | 2025-04-23 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-04-24 | 2025-04-22 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-04-23 | 2025-04-17 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-04-22 | 2025-04-16 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-04-17 | 2025-04-15 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-04-16 | 2025-04-14 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-04-15 | 2025-04-11 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-04-14 | 2025-04-10 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-04-11 | 2025-04-09 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-04-10 | 2025-04-08 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2025-04-09 | 2025-04-07 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2025-04-08 | 2025-04-03 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2025-04-07 | 2025-04-02 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2025-04-03 | 2025-04-01 | 0.300 | 197,695 | +0 | 0.05% | 59,400 |
| 2025-04-02 | 2025-03-31 | 0.300 | 197,695 | +0 | 0.05% | 59,400 |
| 2025-04-01 | 2025-03-28 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2025-03-31 | 2025-03-27 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-28 | 2025-03-26 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2025-03-27 | 2025-03-25 | 0.272 | 197,695 | +0 | 0.05% | 53,784 |
| 2025-03-26 | 2025-03-24 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.268 | 197,695 | +0 | 0.05% | 52,920 |
| 2025-03-24 | 2025-03-20 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2025-03-21 | 2025-03-19 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2025-03-20 | 2025-03-18 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2025-03-19 | 2025-03-17 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-18 | 2025-03-14 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-17 | 2025-03-13 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2025-03-14 | 2025-03-12 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-13 | 2025-03-11 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-12 | 2025-03-10 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-11 | 2025-03-07 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-10 | 2025-03-06 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-07 | 2025-03-05 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-06 | 2025-03-04 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-05 | 2025-03-03 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-03-04 | 2025-02-28 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2025-03-03 | 2025-02-27 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2025-02-28 | 2025-02-26 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2025-02-27 | 2025-02-25 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2025-02-26 | 2025-02-24 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2025-02-25 | 2025-02-21 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2025-02-24 | 2025-02-20 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2025-02-21 | 2025-02-19 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2025-02-20 | 2025-02-18 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2025-02-19 | 2025-02-17 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2025-02-18 | 2025-02-14 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2025-02-17 | 2025-02-13 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2025-02-14 | 2025-02-12 | 0.272 | 197,695 | +0 | 0.05% | 53,784 |
| 2025-02-13 | 2025-02-11 | 0.272 | 197,695 | +0 | 0.05% | 53,784 |
| 2025-02-12 | 2025-02-10 | 0.272 | 197,695 | +0 | 0.05% | 53,784 |
| 2025-02-11 | 2025-02-07 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2025-02-07 | 2025-02-05 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2025-02-06 | 2025-02-04 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2025-02-05 | 2025-02-03 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2025-02-04 | 2025-01-28 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2025-02-03 | 2025-01-24 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2025-01-27 | 2025-01-23 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2025-01-24 | 2025-01-22 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2025-01-23 | 2025-01-21 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2025-01-22 | 2025-01-20 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2025-01-21 | 2025-01-17 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2025-01-20 | 2025-01-16 | 0.253 | 197,695 | +0 | 0.05% | 50,112 |
| 2025-01-17 | 2025-01-15 | 0.253 | 197,695 | +0 | 0.05% | 50,112 |
| 2025-01-16 | 2025-01-14 | 0.253 | 197,695 | +0 | 0.05% | 50,112 |
| 2025-01-15 | 2025-01-13 | 0.253 | 197,695 | +0 | 0.05% | 50,112 |
| 2025-01-14 | 2025-01-10 | 0.257 | 197,695 | +0 | 0.05% | 50,760 |
| 2025-01-13 | 2025-01-09 | 0.257 | 197,695 | +0 | 0.05% | 50,760 |
| 2025-01-10 | 2025-01-08 | 0.263 | 197,695 | +0 | 0.05% | 52,056 |
| 2025-01-09 | 2025-01-07 | 0.263 | 197,695 | +0 | 0.05% | 52,056 |
| 2025-01-08 | 2025-01-06 | 0.263 | 197,695 | +0 | 0.05% | 52,056 |
| 2025-01-07 | 2025-01-03 | 0.263 | 197,695 | +0 | 0.05% | 52,056 |
| 2025-01-06 | 2025-01-02 | 0.260 | 197,695 | +0 | 0.05% | 51,408 |
| 2025-01-03 | 2024-12-31 | 0.260 | 197,695 | +0 | 0.05% | 51,408 |
| 2025-01-02 | 2024-12-27 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-30 | 2024-12-24 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-27 | 2024-12-20 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-23 | 2024-12-19 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-20 | 2024-12-18 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-19 | 2024-12-17 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-18 | 2024-12-16 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-17 | 2024-12-13 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-16 | 2024-12-12 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-13 | 2024-12-11 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-12 | 2024-12-10 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-11 | 2024-12-09 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-10 | 2024-12-06 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-12-09 | 2024-12-05 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2024-12-05 | 2024-12-03 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-12-04 | 2024-12-02 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-12-03 | 2024-11-29 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-12-02 | 2024-11-28 | 0.272 | 197,695 | +0 | 0.05% | 53,784 |
| 2024-11-29 | 2024-11-27 | 0.272 | 197,695 | +0 | 0.05% | 53,784 |
| 2024-11-28 | 2024-11-26 | 0.272 | 197,695 | +0 | 0.05% | 53,784 |
| 2024-11-27 | 2024-11-25 | 0.262 | 197,695 | +0 | 0.05% | 51,840 |
| 2024-11-26 | 2024-11-22 | 0.262 | 197,695 | +0 | 0.05% | 51,840 |
| 2024-11-25 | 2024-11-21 | 0.262 | 197,695 | +0 | 0.05% | 51,840 |
| 2024-11-22 | 2024-11-20 | 0.262 | 197,695 | +0 | 0.05% | 51,840 |
| 2024-11-21 | 2024-11-19 | 0.262 | 197,695 | +0 | 0.05% | 51,840 |
| 2024-11-20 | 2024-11-18 | 0.262 | 197,695 | +0 | 0.05% | 51,840 |
| 2024-11-19 | 2024-11-15 | 0.262 | 197,695 | +0 | 0.05% | 51,840 |
| 2024-11-18 | 2024-11-14 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2024-11-15 | 2024-11-13 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-11-14 | 2024-11-12 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-11-13 | 2024-11-11 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-11-12 | 2024-11-08 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-11-11 | 2024-11-07 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-11-08 | 2024-11-06 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-11-07 | 2024-11-05 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-11-06 | 2024-11-04 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-11-05 | 2024-11-01 | 0.279 | 197,695 | +0 | 0.05% | 55,080 |
| 2024-11-04 | 2024-10-31 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2024-11-01 | 2024-10-30 | 0.268 | 197,695 | +0 | 0.05% | 52,920 |
| 2024-10-31 | 2024-10-29 | 0.268 | 197,695 | +0 | 0.05% | 52,920 |
| 2024-10-30 | 2024-10-28 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-10-29 | 2024-10-25 | 0.271 | 197,695 | +0 | 0.05% | 53,568 |
| 2024-10-28 | 2024-10-24 | 0.272 | 197,695 | +0 | 0.05% | 53,784 |
| 2024-10-25 | 2024-10-23 | 0.272 | 197,695 | +0 | 0.05% | 53,784 |
| 2024-10-24 | 2024-10-22 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2024-10-23 | 2024-10-21 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2024-10-21 | 2024-10-17 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2024-10-18 | 2024-10-16 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2024-10-17 | 2024-10-15 | 0.284 | 197,695 | +0 | 0.05% | 56,160 |
| 2024-10-16 | 2024-10-14 | 0.273 | 197,695 | +0 | 0.05% | 54,000 |
| 2024-10-15 | 2024-10-10 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2024-10-14 | 2024-10-09 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2024-10-10 | 2024-10-08 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-10-09 | 2024-10-07 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2024-10-08 | 2024-10-04 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2024-10-07 | 2024-10-03 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2024-10-04 | 2024-10-02 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-10-03 | 2024-09-30 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-10-02 | 2024-09-27 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-09-30 | 2024-09-26 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-09-27 | 2024-09-25 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-09-26 | 2024-09-24 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-09-25 | 2024-09-23 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-09-24 | 2024-09-20 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-09-23 | 2024-09-19 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2024-09-20 | 2024-09-17 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-09-19 | 2024-09-16 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-09-17 | 2024-09-13 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-09-16 | 2024-09-12 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-09-13 | 2024-09-11 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-09-12 | 2024-09-10 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-09-11 | 2024-09-09 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-09-10 | 2024-09-05 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-09-09 | 2024-09-04 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-09-05 | 2024-09-03 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-09-04 | 2024-09-02 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-09-03 | 2024-08-30 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2024-09-02 | 2024-08-29 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-08-30 | 2024-08-28 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-08-29 | 2024-08-27 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2024-08-28 | 2024-08-26 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2024-08-27 | 2024-08-23 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2024-08-26 | 2024-08-22 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2024-08-23 | 2024-08-21 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2024-08-22 | 2024-08-20 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2024-08-21 | 2024-08-19 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2024-08-20 | 2024-08-16 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2024-08-19 | 2024-08-15 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-08-16 | 2024-08-14 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-08-15 | 2024-08-13 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-08-14 | 2024-08-12 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-08-13 | 2024-08-09 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-08-12 | 2024-08-08 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-08-09 | 2024-08-07 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-08-08 | 2024-08-06 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-08-07 | 2024-08-05 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-08-06 | 2024-08-02 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-08-05 | 2024-08-01 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-08-02 | 2024-07-31 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-08-01 | 2024-07-30 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-07-31 | 2024-07-29 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-07-30 | 2024-07-26 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-07-29 | 2024-07-25 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2024-07-26 | 2024-07-24 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2024-07-25 | 2024-07-23 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2024-07-24 | 2024-07-22 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-07-23 | 2024-07-19 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-07-22 | 2024-07-18 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-07-19 | 2024-07-17 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-07-18 | 2024-07-16 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-07-17 | 2024-07-15 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-07-16 | 2024-07-12 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-07-15 | 2024-07-11 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-07-12 | 2024-07-10 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-07-11 | 2024-07-09 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-07-10 | 2024-07-08 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-07-09 | 2024-07-05 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-07-08 | 2024-07-04 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-07-05 | 2024-07-03 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-07-04 | 2024-07-02 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-07-03 | 2024-06-28 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-07-02 | 2024-06-27 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-06-28 | 2024-06-26 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-06-27 | 2024-06-25 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2024-06-26 | 2024-06-24 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2024-06-25 | 2024-06-21 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2024-06-24 | 2024-06-20 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2024-06-21 | 2024-06-19 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2024-06-20 | 2024-06-18 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2024-06-19 | 2024-06-17 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-06-18 | 2024-06-14 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-06-17 | 2024-06-13 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-06-14 | 2024-06-12 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2024-06-13 | 2024-06-11 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2024-06-12 | 2024-06-07 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2024-06-11 | 2024-06-06 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-06-07 | 2024-06-05 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-06-06 | 2024-06-04 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-06-05 | 2024-06-03 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-06-04 | 2024-05-31 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-06-03 | 2024-05-30 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-05-31 | 2024-05-29 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-05-30 | 2024-05-28 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-05-29 | 2024-05-27 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-05-28 | 2024-05-24 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-05-27 | 2024-05-23 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-05-24 | 2024-05-22 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-05-23 | 2024-05-21 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-05-22 | 2024-05-20 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-05-21 | 2024-05-17 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-05-20 | 2024-05-16 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-05-17 | 2024-05-14 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-05-16 | 2024-05-13 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-05-14 | 2024-05-10 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-05-13 | 2024-05-09 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-05-10 | 2024-05-08 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-05-09 | 2024-05-07 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2024-05-08 | 2024-05-06 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2024-05-07 | 2024-05-03 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2024-05-06 | 2024-05-02 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-05-03 | 2024-04-30 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-05-02 | 2024-04-29 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-04-30 | 2024-04-26 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2024-04-29 | 2024-04-25 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-04-26 | 2024-04-24 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-04-25 | 2024-04-23 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-04-24 | 2024-04-22 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-04-23 | 2024-04-19 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-04-22 | 2024-04-18 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-04-19 | 2024-04-17 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-04-18 | 2024-04-16 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-04-17 | 2024-04-15 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-04-16 | 2024-04-12 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-04-15 | 2024-04-11 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-04-12 | 2024-04-10 | 0.306 | 197,695 | +0 | 0.05% | 60,480 |
| 2024-04-11 | 2024-04-09 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-04-10 | 2024-04-08 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-04-09 | 2024-04-05 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-04-08 | 2024-04-03 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-04-05 | 2024-04-02 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-04-03 | 2024-03-28 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-04-02 | 2024-03-27 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-03-28 | 2024-03-26 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-03-27 | 2024-03-25 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-26 | 2024-03-22 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2024-03-25 | 2024-03-21 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-22 | 2024-03-20 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2024-03-21 | 2024-03-19 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-03-20 | 2024-03-18 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2024-03-19 | 2024-03-15 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-03-18 | 2024-03-14 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-03-15 | 2024-03-13 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-03-14 | 2024-03-12 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-03-13 | 2024-03-11 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-12 | 2024-03-08 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-11 | 2024-03-07 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-08 | 2024-03-06 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-07 | 2024-03-05 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-06 | 2024-03-04 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-05 | 2024-03-01 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-04 | 2024-02-29 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-03-01 | 2024-02-28 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-02-29 | 2024-02-27 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-02-28 | 2024-02-26 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-02-27 | 2024-02-23 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-02-26 | 2024-02-22 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-23 | 2024-02-21 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-22 | 2024-02-20 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-21 | 2024-02-19 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-20 | 2024-02-16 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-19 | 2024-02-15 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-16 | 2024-02-14 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-15 | 2024-02-09 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-14 | 2024-02-07 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-08 | 2024-02-06 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-07 | 2024-02-05 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-06 | 2024-02-02 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-05 | 2024-02-01 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-02 | 2024-01-31 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-02-01 | 2024-01-30 | 0.377 | 197,695 | +0 | 0.05% | 74,520 |
| 2024-01-31 | 2024-01-29 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-01-30 | 2024-01-26 | 0.382 | 197,695 | +0 | 0.05% | 75,600 |
| 2024-01-29 | 2024-01-25 | 0.388 | 197,695 | +0 | 0.05% | 76,680 |
| 2024-01-26 | 2024-01-24 | 0.388 | 197,695 | +0 | 0.05% | 76,680 |
| 2024-01-25 | 2024-01-23 | 0.388 | 197,695 | +0 | 0.05% | 76,680 |
| 2024-01-24 | 2024-01-22 | 0.388 | 197,695 | +0 | 0.05% | 76,680 |
| 2024-01-23 | 2024-01-19 | 0.388 | 197,695 | +0 | 0.05% | 76,680 |
| 2024-01-22 | 2024-01-18 | 0.388 | 197,695 | +0 | 0.05% | 76,680 |
| 2024-01-19 | 2024-01-17 | 0.388 | 197,695 | +0 | 0.05% | 76,680 |
| 2024-01-18 | 2024-01-16 | 0.393 | 197,695 | +0 | 0.05% | 77,760 |
| 2024-01-17 | 2024-01-15 | 0.393 | 197,695 | +0 | 0.05% | 77,760 |
| 2024-01-16 | 2024-01-12 | 0.393 | 197,695 | +0 | 0.05% | 77,760 |
| 2024-01-15 | 2024-01-11 | 0.393 | 197,695 | +0 | 0.05% | 77,760 |
| 2024-01-12 | 2024-01-10 | 0.393 | 197,695 | +0 | 0.05% | 77,760 |
| 2024-01-11 | 2024-01-09 | 0.393 | 197,695 | +0 | 0.05% | 77,760 |
| 2024-01-10 | 2024-01-08 | 0.393 | 197,695 | +0 | 0.05% | 77,760 |
| 2024-01-09 | 2024-01-05 | 0.393 | 197,695 | +0 | 0.05% | 77,760 |
| 2024-01-08 | 2024-01-04 | 0.399 | 197,695 | +0 | 0.05% | 78,840 |
| 2024-01-05 | 2024-01-03 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2024-01-04 | 2024-01-02 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-01-03 | 2023-12-29 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2024-01-02 | 2023-12-28 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-12-29 | 2023-12-27 | 0.410 | 197,695 | +0 | 0.05% | 81,000 |
| 2023-12-28 | 2023-12-22 | 0.399 | 197,695 | +0 | 0.05% | 78,840 |
| 2023-12-27 | 2023-12-21 | 0.399 | 197,695 | +0 | 0.05% | 78,840 |
| 2023-12-22 | 2023-12-20 | 0.399 | 197,695 | +0 | 0.05% | 78,840 |
| 2023-12-21 | 2023-12-19 | 0.399 | 197,695 | +0 | 0.05% | 78,840 |
| 2023-12-20 | 2023-12-18 | 0.404 | 197,695 | +0 | 0.05% | 79,920 |
| 2023-12-19 | 2023-12-15 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-12-18 | 2023-12-14 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-12-15 | 2023-12-13 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-12-14 | 2023-12-12 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-12-13 | 2023-12-11 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-12-12 | 2023-12-08 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-12-11 | 2023-12-07 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-12-08 | 2023-12-06 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-12-07 | 2023-12-05 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-12-06 | 2023-12-04 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-12-05 | 2023-12-01 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-12-04 | 2023-11-30 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-12-01 | 2023-11-29 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-11-30 | 2023-11-28 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-11-29 | 2023-11-27 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-11-28 | 2023-11-24 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-11-27 | 2023-11-23 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-11-24 | 2023-11-22 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-11-23 | 2023-11-21 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-11-22 | 2023-11-20 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-11-21 | 2023-11-17 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-11-20 | 2023-11-16 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-11-17 | 2023-11-15 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-11-16 | 2023-11-14 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2023-11-15 | 2023-11-13 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2023-11-14 | 2023-11-10 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2023-11-13 | 2023-11-09 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-11-10 | 2023-11-08 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-11-09 | 2023-11-07 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-11-08 | 2023-11-06 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2023-11-07 | 2023-11-03 | 0.295 | 197,695 | +0 | 0.05% | 58,320 |
| 2023-11-06 | 2023-11-02 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2023-11-03 | 2023-11-01 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2023-11-02 | 2023-10-31 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2023-11-01 | 2023-10-30 | 0.322 | 197,695 | +0 | 0.05% | 63,720 |
| 2023-10-31 | 2023-10-27 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-10-30 | 2023-10-26 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-10-27 | 2023-10-25 | 0.311 | 197,695 | +0 | 0.05% | 61,560 |
| 2023-10-26 | 2023-10-24 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2023-10-25 | 2023-10-20 | 0.317 | 197,695 | +0 | 0.05% | 62,640 |
| 2023-10-24 | 2023-10-19 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-10-20 | 2023-10-18 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2023-10-19 | 2023-10-17 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2023-10-18 | 2023-10-16 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2023-10-17 | 2023-10-13 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2023-10-16 | 2023-10-12 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2023-10-13 | 2023-10-11 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2023-10-12 | 2023-10-10 | 0.344 | 197,695 | +0 | 0.05% | 68,040 |
| 2023-10-11 | 2023-10-09 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-10-10 | 2023-10-06 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-10-09 | 2023-10-05 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-10-06 | 2023-10-04 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-10-05 | 2023-10-03 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-10-04 | 2023-09-29 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-10-03 | 2023-09-28 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-09-29 | 2023-09-27 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-09-28 | 2023-09-26 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-09-27 | 2023-09-25 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-09-26 | 2023-09-22 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-09-25 | 2023-09-21 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-09-22 | 2023-09-20 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-09-21 | 2023-09-19 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-09-20 | 2023-09-18 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-09-19 | 2023-09-15 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-09-18 | 2023-09-14 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-09-15 | 2023-09-13 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-09-14 | 2023-09-12 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-09-13 | 2023-09-11 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-09-12 | 2023-09-07 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-09-11 | 2023-09-06 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-09-07 | 2023-09-05 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2023-09-06 | 2023-09-04 | 0.333 | 197,695 | +0 | 0.05% | 65,880 |
| 2023-09-05 | 2023-08-31 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2023-09-04 | 2023-08-30 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-08-31 | 2023-08-29 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-08-30 | 2023-08-28 | 0.355 | 197,695 | +0 | 0.05% | 70,200 |
| 2023-08-29 | 2023-08-25 | 0.350 | 197,695 | +0 | 0.05% | 69,120 |
| 2023-08-28 | 2023-08-24 | 0.410 | 197,695 | +0 | 0.05% | 81,000 |
| 2023-08-25 | 2023-08-23 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-24 | 2023-08-22 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-23 | 2023-08-21 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-22 | 2023-08-18 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-21 | 2023-08-17 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-18 | 2023-08-16 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-17 | 2023-08-15 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-16 | 2023-08-14 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-15 | 2023-08-11 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-14 | 2023-08-10 | 0.328 | 197,695 | +0 | 0.05% | 64,800 |
| 2023-08-11 | 2023-08-09 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-08-10 | 2023-08-08 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-08-09 | 2023-08-07 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-08-08 | 2023-08-04 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-08-07 | 2023-08-03 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-08-04 | 2023-08-02 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-08-03 | 2023-08-01 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-08-02 | 2023-07-31 | 0.382 | 197,695 | +0 | 0.05% | 75,600 |
| 2023-08-01 | 2023-07-28 | 0.361 | 197,695 | +0 | 0.05% | 71,280 |
| 2023-07-31 | 2023-07-27 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2023-07-28 | 2023-07-26 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2023-07-27 | 2023-07-25 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2023-07-26 | 2023-07-24 | 0.339 | 197,695 | +0 | 0.05% | 66,960 |
| 2023-07-25 | 2023-07-21 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-07-24 | 2023-07-20 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-07-21 | 2023-07-19 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-07-20 | 2023-07-18 | 0.404 | 197,695 | +0 | 0.05% | 79,920 |
| 2023-07-19 | 2023-07-14 | 0.404 | 197,695 | +0 | 0.05% | 79,920 |
| 2023-07-18 | 2023-07-13 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-07-14 | 2023-07-12 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-07-13 | 2023-07-11 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-07-12 | 2023-07-10 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-07-11 | 2023-07-07 | 0.371 | 197,695 | +0 | 0.05% | 73,440 |
| 2023-07-10 | 2023-07-06 | 0.388 | 197,695 | +0 | 0.05% | 76,680 |
| 2023-07-07 | 2023-07-05 | 0.410 | 197,695 | +0 | 0.05% | 81,000 |
| 2023-07-06 | 2023-07-04 | 0.366 | 197,695 | +0 | 0.05% | 72,360 |
| 2023-07-05 | 2023-07-03 | 0.426 | 197,695 | +0 | 0.05% | 84,240 |
| 2023-07-04 | 2023-06-30 | 0.426 | 197,695 | +0 | 0.05% | 84,240 |
| 2023-07-03 | 2023-06-29 | 0.426 | 197,695 | +188,542 | 0.05% | 84,240 |
| 2020-06-30 | 2020-06-26 | 0.636 | 9,153 | +188 | 0.00% | 5,819 |
| 2018-10-25 | 2018-10-23 | 0.781 | 8,965 | -26,896 | 0.00% | 7,000 |
| 2018-05-25 | 2018-05-23 | 1.383 | 35,861 | -17,931 | 0.01% | 49,600 |
| 2018-05-23 | 2018-05-18 | 1.517 | 53,792 | +17,931 | 0.02% | 81,600 |
| 2018-05-21 | 2018-05-17 | 1.439 | 35,861 | +8,965 | 0.01% | 51,600 |
| 2018-05-17 | 2018-05-15 | 1.483 | 26,896 | +17,931 | 0.01% | 39,900 |
| 2018-01-23 | 2018-01-19 | 1.483 | 8,965 | -159,583 | 0.00% | 13,300 |
| 2017-10-31 | 2017-10-27 | 2.030 | 168,548 | -44,827 | 0.05% | 342,160 |
| 2017-10-23 | 2017-10-19 | 2.298 | 213,375 | -8,965 | 0.06% | 490,280 |
| 2017-10-12 | 2017-10-10 | 2.420 | 222,340 | -35,862 | 0.06% | 538,159 |
| 2017-09-27 | 2017-09-25 | 2.365 | 258,202 | -179,306 | 0.07% | 610,561 |
| 2017-08-28 | 2017-08-24 | 2.777 | 437,508 | +179,306 | 0.12% | 1,215,120 |
| 2017-06-09 | 2017-06-07 | 2.621 | 258,202 | -17,930 | 0.07% | 676,801 |
| 2017-06-07 | 2017-06-05 | 2.621 | 276,132 | -35,862 | 0.08% | 723,799 |
| 2017-06-05 | 2017-06-01 | 2.487 | 311,994 | -224,133 | 0.09% | 776,041 |
| 2017-06-01 | 2017-05-29 | 2.532 | 536,127 | +277,925 | 0.15% | 1,357,460 |
| 2017-03-22 | 2017-03-20 | 2.722 | 258,202 | -8,965 | 0.07% | 702,721 |
| 2017-03-07 | 2017-03-03 | 2.922 | 267,167 | +44,827 | 0.07% | 780,760 |
| 2017-03-06 | 2017-03-02 | 2.889 | 222,340 | -206,203 | 0.06% | 642,319 |
| 2017-03-03 | 2017-03-01 | 2.855 | 428,543 | -120,135 | 0.12% | 1,223,680 |
| 2017-02-28 | 2017-02-24 | 3.168 | 548,678 | +17,930 | 0.15% | 1,738,079 |
| 2017-02-27 | 2017-02-23 | 3.235 | 530,748 | -17,930 | 0.15% | 1,716,801 |
| 2017-02-24 | 2017-02-22 | 3.179 | 548,678 | +123,721 | 0.15% | 1,744,199 |
| 2017-02-23 | 2017-02-21 | 3.101 | 424,957 | -64,550 | 0.12% | 1,317,721 |
| 2017-02-22 | 2017-02-20 | 3.056 | 489,507 | +7,172 | 0.14% | 1,496,040 |
| 2017-02-21 | 2017-02-17 | 2.142 | 482,335 | -328,131 | 0.13% | 1,032,960 |
| 2017-02-16 | 2017-02-14 | 2.197 | 810,466 | -73,516 | 0.23% | 1,780,880 |
| 2017-02-15 | 2017-02-13 | 2.030 | 883,982 | -3,586 | 0.25% | 1,794,521 |
| 2017-02-14 | 2017-02-10 | 1.941 | 887,568 | 0.25% | 1,722,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy