History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 4,220,000 | +0 | 1.05% | 1,582,500 |
| 2025-10-13 | 2025-10-09 | 0.375 | 4,220,000 | +0 | 1.05% | 1,582,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 4,220,000 | +0 | 1.05% | 1,582,500 |
| 2025-10-09 | 2025-10-06 | 0.375 | 4,220,000 | +0 | 1.05% | 1,582,500 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,220,000 | +0 | 1.05% | 1,603,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,220,000 | +0 | 1.05% | 1,603,600 |
| 2025-10-03 | 2025-09-30 | 0.355 | 4,220,000 | +0 | 1.05% | 1,498,100 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,220,000 | +0 | 1.05% | 1,498,100 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,220,000 | +0 | 1.05% | 1,434,800 |
| 2025-09-29 | 2025-09-25 | 0.325 | 4,220,000 | +0 | 1.05% | 1,371,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,220,000 | +0 | 1.05% | 1,519,200 |
| 2025-09-25 | 2025-09-23 | 0.320 | 4,220,000 | +0 | 1.05% | 1,350,400 |
| 2025-09-24 | 2025-09-22 | 0.310 | 4,220,000 | +0 | 1.05% | 1,308,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,220,000 | +0 | 1.05% | 1,308,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,220,000 | +0 | 1.05% | 1,350,400 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,220,000 | +0 | 1.05% | 1,350,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,220,000 | +0 | 1.05% | 1,308,200 |
| 2025-09-17 | 2025-09-15 | 0.310 | 4,220,000 | +0 | 1.05% | 1,308,200 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,220,000 | +0 | 1.05% | 1,329,300 |
| 2025-09-15 | 2025-09-11 | 0.305 | 4,220,000 | +0 | 1.05% | 1,287,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 4,220,000 | +0 | 1.05% | 1,308,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 4,220,000 | +0 | 1.05% | 1,350,400 |
| 2025-09-10 | 2025-09-08 | 0.265 | 4,220,000 | +0 | 1.05% | 1,118,300 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,220,000 | +0 | 1.05% | 1,118,300 |
| 2025-09-08 | 2025-09-04 | 0.255 | 4,220,000 | +2,000 | 1.05% | 1,076,100 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,218,000 | -8,000 | 1.05% | 1,223,220 |
| 2025-07-02 | 2025-06-27 | 0.325 | 4,226,000 | -16,000 | 1.06% | 1,373,450 |
| 2025-06-26 | 2025-06-24 | 0.322 | 4,242,000 | +359,492 | 1.06% | 1,367,259 |
| 2025-06-19 | 2025-06-17 | 0.344 | 3,882,508 | -18,306 | 1.06% | 1,336,230 |
| 2025-04-17 | 2025-04-15 | 0.339 | 3,900,814 | -5,491 | 1.07% | 1,321,220 |
| 2025-04-09 | 2025-04-07 | 0.355 | 3,906,305 | -3,661 | 1.07% | 1,387,100 |
| 2025-03-17 | 2025-03-13 | 0.306 | 3,909,966 | -23,797 | 1.07% | 1,196,160 |
| 2024-11-28 | 2024-11-26 | 0.272 | 3,933,763 | -18,305 | 1.07% | 1,070,202 |
| 2024-10-16 | 2024-10-14 | 0.273 | 3,952,068 | -137,288 | 1.08% | 1,079,500 |
| 2024-10-08 | 2024-10-04 | 0.322 | 4,089,356 | +18,305 | 1.12% | 1,318,060 |
| 2024-10-07 | 2024-10-03 | 0.333 | 4,071,051 | +137,288 | 1.11% | 1,356,640 |
| 2024-07-25 | 2024-07-23 | 0.295 | 3,933,763 | -36,610 | 1.07% | 1,160,460 |
| 2024-05-09 | 2024-05-07 | 0.366 | 3,970,373 | -3,661 | 1.08% | 1,453,230 |
| 2024-04-30 | 2024-04-26 | 0.339 | 3,974,034 | +3,661 | 1.09% | 1,346,020 |
| 2023-08-16 | 2023-08-14 | 0.328 | 3,970,373 | -9,152 | 1.08% | 1,301,400 |
| 2023-07-19 | 2023-07-14 | 0.404 | 3,979,525 | -18,306 | 1.09% | 1,608,760 |
| 2023-05-12 | 2023-05-10 | 0.464 | 3,997,831 | -23,796 | 1.09% | 1,856,400 |
| 2023-05-02 | 2023-04-27 | 0.448 | 4,021,627 | -10,983 | 1.10% | 1,801,540 |
| 2023-04-28 | 2023-04-26 | 0.448 | 4,032,610 | -53,085 | 1.10% | 1,806,460 |
| 2023-01-26 | 2023-01-19 | 0.541 | 4,085,695 | -27,458 | 1.12% | 2,209,680 |
| 2023-01-17 | 2023-01-13 | 0.579 | 4,113,153 | -9,152 | 1.12% | 2,381,820 |
| 2022-12-20 | 2022-12-16 | 0.634 | 4,122,305 | -12,814 | 1.13% | 2,612,320 |
| 2022-12-02 | 2022-11-30 | 0.579 | 4,135,119 | -3,661 | 1.13% | 2,394,540 |
| 2022-11-16 | 2022-11-14 | 0.535 | 4,138,780 | +27,458 | 1.13% | 2,215,780 |
| 2022-11-15 | 2022-11-11 | 0.535 | 4,111,322 | -1,831 | 1.12% | 2,201,080 |
| 2022-10-28 | 2022-10-26 | 0.492 | 4,113,153 | +256,272 | 1.12% | 2,022,300 |
| 2022-10-20 | 2022-10-18 | 0.459 | 3,856,881 | +27,457 | 1.05% | 1,769,880 |
| 2022-10-07 | 2022-10-05 | 0.470 | 3,829,424 | -31,118 | 1.05% | 1,799,120 |
| 2022-08-29 | 2022-08-25 | 0.481 | 3,860,542 | -1,831 | 1.05% | 1,855,920 |
| 2022-08-19 | 2022-08-17 | 0.470 | 3,862,373 | -9,152 | 1.06% | 1,814,600 |
| 2022-08-18 | 2022-08-16 | 0.459 | 3,871,525 | -9,153 | 1.06% | 1,776,600 |
| 2022-08-17 | 2022-08-15 | 0.442 | 3,880,678 | +9,153 | 1.06% | 1,717,200 |
| 2022-08-12 | 2022-08-10 | 0.486 | 3,871,525 | -14,644 | 1.06% | 1,882,350 |
| 2022-08-09 | 2022-08-05 | 0.361 | 3,886,169 | -18,306 | 1.06% | 1,401,180 |
| 2022-07-26 | 2022-07-22 | 0.344 | 3,904,475 | +12,814 | 1.07% | 1,343,790 |
| 2022-03-11 | 2022-03-09 | 0.382 | 3,891,661 | -18,305 | 1.06% | 1,488,200 |
| 2021-12-28 | 2021-12-22 | 0.344 | 3,909,966 | -183,051 | 1.07% | 1,345,680 |
| 2021-12-02 | 2021-11-30 | 0.355 | 4,093,017 | +18,305 | 1.12% | 1,453,400 |
| 2021-11-25 | 2021-11-23 | 0.371 | 4,074,712 | +36,610 | 1.11% | 1,513,680 |
| 2021-11-23 | 2021-11-19 | 0.437 | 4,038,102 | -3,661 | 1.10% | 1,764,800 |
| 2021-10-26 | 2021-10-22 | 0.486 | 4,041,763 | -27,457 | 1.10% | 1,965,120 |
| 2021-08-16 | 2021-08-12 | 0.541 | 4,069,220 | -1,831 | 1.11% | 2,200,770 |
| 2021-06-28 | 2021-06-24 | 0.601 | 4,071,051 | -93,356 | 1.11% | 2,446,400 |
| 2021-06-16 | 2021-06-11 | 0.557 | 4,164,407 | -25,627 | 1.14% | 2,320,500 |
| 2021-04-21 | 2021-04-19 | 0.623 | 4,190,034 | -3,661 | 1.14% | 2,609,460 |
| 2021-02-08 | 2021-02-04 | 0.634 | 4,193,695 | -38,441 | 1.15% | 2,657,560 |
| 2021-01-28 | 2021-01-26 | 0.601 | 4,232,136 | -5,491 | 1.16% | 2,543,200 |
| 2021-01-21 | 2021-01-19 | 0.601 | 4,237,627 | -9,153 | 1.16% | 2,546,500 |
| 2020-12-04 | 2020-12-02 | 0.579 | 4,246,780 | -104,339 | 1.16% | 2,459,200 |
| 2020-11-06 | 2020-11-04 | 0.492 | 4,351,119 | +36,611 | 1.19% | 2,139,300 |
| 2020-11-05 | 2020-11-03 | 0.557 | 4,314,508 | -9,153 | 1.18% | 2,404,140 |
| 2020-08-27 | 2020-08-25 | 0.519 | 4,323,661 | -183,051 | 1.18% | 2,243,900 |
| 2020-08-14 | 2020-08-12 | 0.546 | 4,506,712 | -40,271 | 1.23% | 2,462,000 |
| 2020-08-03 | 2020-07-30 | 0.568 | 4,546,983 | -18,305 | 1.24% | 2,583,360 |
| 2020-07-08 | 2020-07-06 | 0.568 | 4,565,288 | -34,780 | 1.25% | 2,593,760 |
| 2020-06-30 | 2020-06-26 | 0.636 | 4,600,068 | +94,092 | 1.26% | 2,924,642 |
| 2020-06-24 | 2020-06-22 | 0.625 | 4,505,976 | +8,966 | 1.26% | 2,814,560 |
| 2020-03-16 | 2020-03-12 | 0.758 | 4,497,010 | -8,966 | 1.25% | 3,410,880 |
| 2020-02-21 | 2020-02-19 | 0.725 | 4,505,976 | -53,791 | 1.26% | 3,266,900 |
| 2020-01-15 | 2020-01-13 | 0.770 | 4,559,767 | -17,931 | 1.27% | 3,509,340 |
| 2019-12-27 | 2019-12-20 | 0.803 | 4,577,698 | -34,068 | 1.28% | 3,676,320 |
| 2019-12-11 | 2019-12-09 | 0.714 | 4,611,766 | -51,999 | 1.29% | 3,292,160 |
| 2019-12-10 | 2019-12-06 | 0.714 | 4,663,765 | -19,724 | 1.30% | 3,329,280 |
| 2019-10-03 | 2019-09-30 | 0.591 | 4,683,489 | -30,482 | 1.31% | 2,768,720 |
| 2019-08-27 | 2019-08-23 | 0.636 | 4,713,971 | -17,931 | 1.31% | 2,997,060 |
| 2019-08-20 | 2019-08-16 | 0.558 | 4,731,902 | -8,965 | 1.32% | 2,639,000 |
| 2019-08-05 | 2019-08-01 | 0.613 | 4,740,867 | -17,931 | 1.32% | 2,908,400 |
| 2019-08-01 | 2019-07-30 | 0.658 | 4,758,798 | -66,343 | 1.33% | 3,131,720 |
| 2019-07-08 | 2019-07-04 | 0.680 | 4,825,141 | -17,931 | 1.35% | 3,283,020 |
| 2019-06-26 | 2019-06-24 | 0.692 | 4,843,072 | -8,965 | 1.35% | 3,349,240 |
| 2019-06-17 | 2019-06-13 | 0.714 | 4,852,037 | -8,966 | 1.35% | 3,463,680 |
| 2019-06-13 | 2019-06-11 | 0.736 | 4,861,003 | -5,379 | 1.36% | 3,578,520 |
| 2019-04-26 | 2019-04-24 | 0.736 | 4,866,382 | -8,965 | 1.36% | 3,582,480 |
| 2019-04-15 | 2019-04-11 | 0.680 | 4,875,347 | -12,552 | 1.36% | 3,317,180 |
| 2019-04-12 | 2019-04-10 | 0.736 | 4,887,899 | +35,862 | 1.36% | 3,598,320 |
| 2019-03-27 | 2019-03-25 | 0.758 | 4,852,037 | -5,379 | 1.35% | 3,680,160 |
| 2019-03-25 | 2019-03-21 | 0.747 | 4,857,416 | -12,552 | 1.35% | 3,630,060 |
| 2019-03-12 | 2019-03-08 | 0.803 | 4,869,968 | -17,931 | 1.36% | 3,911,040 |
| 2019-03-07 | 2019-03-05 | 0.803 | 4,887,899 | -3,586 | 1.36% | 3,925,440 |
| 2019-03-01 | 2019-02-27 | 0.781 | 4,891,485 | -5,379 | 1.36% | 3,819,200 |
| 2019-01-14 | 2019-01-10 | 0.803 | 4,896,864 | -25,103 | 1.37% | 3,932,640 |
| 2018-12-10 | 2018-12-06 | 0.825 | 4,921,967 | -26,896 | 1.37% | 4,062,600 |
| 2018-11-01 | 2018-10-30 | 0.725 | 4,948,863 | +111,170 | 1.38% | 3,588,000 |
| 2018-10-25 | 2018-10-23 | 0.781 | 4,837,693 | +75,309 | 1.35% | 3,777,200 |
| 2018-10-16 | 2018-10-12 | 0.770 | 4,762,384 | +299,442 | 1.33% | 3,665,280 |
| 2018-10-08 | 2018-10-04 | 0.781 | 4,462,942 | +17,931 | 1.24% | 3,484,600 |
| 2018-10-03 | 2018-09-28 | 0.781 | 4,445,011 | -8,966 | 1.24% | 3,470,600 |
| 2018-09-28 | 2018-09-26 | 0.803 | 4,453,977 | +5,380 | 1.24% | 3,576,960 |
| 2018-09-20 | 2018-09-18 | 0.803 | 4,448,597 | -179,307 | 1.24% | 3,572,640 |
| 2018-09-19 | 2018-09-17 | 0.948 | 4,627,904 | +159,583 | 1.29% | 4,387,700 |
| 2018-09-17 | 2018-09-13 | 0.747 | 4,468,321 | +441,094 | 1.25% | 3,339,280 |
| 2018-09-14 | 2018-09-12 | 0.725 | 4,027,227 | +32,275 | 1.12% | 2,919,800 |
| 2018-09-12 | 2018-09-10 | 0.837 | 3,994,952 | -44,826 | 1.11% | 3,342,000 |
| 2018-09-10 | 2018-09-06 | 0.736 | 4,039,778 | +206,202 | 1.13% | 2,973,960 |
| 2018-09-07 | 2018-09-05 | 0.837 | 3,833,576 | +1,793 | 1.07% | 3,207,000 |
| 2018-09-05 | 2018-09-03 | 0.848 | 3,831,783 | +16,138 | 1.07% | 3,248,240 |
| 2018-08-28 | 2018-08-24 | 0.870 | 3,815,645 | -5,379 | 1.06% | 3,319,680 |
| 2018-08-24 | 2018-08-22 | 0.870 | 3,821,024 | +5,379 | 1.07% | 3,324,360 |
| 2018-08-23 | 2018-08-21 | 0.803 | 3,815,645 | +89,653 | 1.06% | 3,064,320 |
| 2018-08-21 | 2018-08-17 | 0.825 | 3,725,992 | +139,859 | 1.04% | 3,075,440 |
| 2018-08-20 | 2018-08-16 | 0.825 | 3,586,133 | +23,310 | 1.00% | 2,960,000 |
| 2018-08-17 | 2018-08-15 | 0.848 | 3,562,823 | +8,966 | 0.99% | 3,020,240 |
| 2018-08-14 | 2018-08-10 | 0.915 | 3,553,857 | +8,965 | 0.99% | 3,250,480 |
| 2018-08-13 | 2018-08-09 | 0.959 | 3,544,892 | -14,345 | 0.99% | 3,400,440 |
| 2018-08-09 | 2018-08-07 | 0.948 | 3,559,237 | +26,896 | 0.99% | 3,374,500 |
| 2018-08-07 | 2018-08-03 | 1.004 | 3,532,341 | -44,826 | 0.99% | 3,546,000 |
| 2018-08-06 | 2018-08-02 | 1.004 | 3,577,167 | +17,930 | 1.00% | 3,591,000 |
| 2018-08-03 | 2018-08-01 | 1.004 | 3,559,237 | -14,344 | 0.99% | 3,573,000 |
| 2018-08-01 | 2018-07-30 | 1.015 | 3,573,581 | -8,965 | 1.00% | 3,627,260 |
| 2018-07-30 | 2018-07-26 | 1.037 | 3,582,546 | +26,896 | 1.00% | 3,716,280 |
| 2018-07-26 | 2018-07-24 | 1.026 | 3,555,650 | +14,344 | 0.99% | 3,648,720 |
| 2018-07-18 | 2018-07-16 | 1.082 | 3,541,306 | +125,515 | 0.99% | 3,831,500 |
| 2018-07-17 | 2018-07-13 | 1.115 | 3,415,791 | +95,032 | 0.95% | 3,810,000 |
| 2018-07-12 | 2018-07-10 | 0.970 | 3,320,759 | +89,654 | 0.93% | 3,222,480 |
| 2018-07-09 | 2018-07-05 | 0.892 | 3,231,105 | +322,752 | 0.90% | 2,883,200 |
| 2018-07-06 | 2018-07-04 | 0.970 | 2,908,353 | +44,826 | 0.81% | 2,822,280 |
| 2018-07-04 | 2018-06-29 | 1.060 | 2,863,527 | +8,966 | 0.80% | 3,034,300 |
| 2018-06-29 | 2018-06-27 | 1.026 | 2,854,561 | -5,380 | 0.80% | 2,929,280 |
| 2018-06-28 | 2018-06-26 | 1.149 | 2,859,941 | +28,689 | 0.80% | 3,285,700 |
| 2018-06-27 | 2018-06-25 | 1.127 | 2,831,252 | -1,793 | 0.79% | 3,189,580 |
| 2018-06-21 | 2018-06-19 | 1.160 | 2,833,045 | -1,793 | 0.79% | 3,286,400 |
| 2018-06-20 | 2018-06-15 | 1.227 | 2,834,838 | -17,930 | 0.79% | 3,478,200 |
| 2018-06-19 | 2018-06-14 | 1.249 | 2,852,768 | +1,793 | 0.80% | 3,563,839 |
| 2018-06-14 | 2018-06-12 | 1.305 | 2,850,975 | -3,586 | 0.79% | 3,720,600 |
| 2018-06-08 | 2018-06-06 | 1.327 | 2,854,561 | +35,861 | 0.80% | 3,788,959 |
| 2018-06-05 | 2018-06-01 | 1.272 | 2,818,700 | +89,653 | 0.79% | 3,584,160 |
| 2018-06-04 | 2018-05-31 | 1.327 | 2,729,047 | -35,861 | 0.76% | 3,622,360 |
| 2018-06-01 | 2018-05-30 | 1.316 | 2,764,908 | -19,724 | 0.77% | 3,639,120 |
| 2018-05-31 | 2018-05-29 | 1.305 | 2,784,632 | +53,792 | 0.78% | 3,634,020 |
| 2018-05-29 | 2018-05-25 | 1.394 | 2,730,840 | -17,931 | 0.76% | 3,807,500 |
| 2018-05-28 | 2018-05-24 | 1.405 | 2,748,771 | -39,447 | 0.77% | 3,863,161 |
| 2018-05-25 | 2018-05-23 | 1.383 | 2,788,218 | -1,793 | 0.78% | 3,856,400 |
| 2018-05-24 | 2018-05-21 | 1.483 | 2,790,011 | +44,827 | 0.78% | 4,138,960 |
| 2018-05-23 | 2018-05-18 | 1.517 | 2,745,184 | +73,515 | 0.77% | 4,164,319 |
| 2018-05-21 | 2018-05-17 | 1.439 | 2,671,669 | -5,379 | 0.75% | 3,844,200 |
| 2018-05-18 | 2018-05-16 | 1.316 | 2,677,048 | -242,064 | 0.75% | 3,523,480 |
| 2018-05-17 | 2018-05-15 | 1.483 | 2,919,112 | +200,824 | 0.81% | 4,330,480 |
| 2018-05-16 | 2018-05-14 | 1.350 | 2,718,288 | +150,617 | 0.76% | 3,668,719 |
| 2018-05-14 | 2018-05-10 | 0.915 | 2,567,671 | +35,861 | 0.72% | 2,348,480 |
| 2018-05-11 | 2018-05-09 | 0.948 | 2,531,810 | -41,240 | 0.71% | 2,400,400 |
| 2018-05-10 | 2018-05-08 | 0.770 | 2,573,050 | -39,448 | 0.72% | 1,980,300 |
| 2018-05-09 | 2018-05-07 | 0.736 | 2,612,498 | -8,965 | 0.73% | 1,923,240 |
| 2018-05-07 | 2018-05-03 | 0.736 | 2,621,463 | +51,999 | 0.73% | 1,929,840 |
| 2018-05-03 | 2018-04-30 | 0.747 | 2,569,464 | -21,517 | 0.72% | 1,920,220 |
| 2018-04-30 | 2018-04-26 | 0.770 | 2,590,981 | -14,344 | 0.72% | 1,994,100 |
| 2018-04-23 | 2018-04-19 | 0.803 | 2,605,325 | -35,862 | 0.73% | 2,092,320 |
| 2018-04-17 | 2018-04-13 | 0.825 | 2,641,187 | -21,516 | 0.74% | 2,180,040 |
| 2018-04-12 | 2018-04-10 | 0.848 | 2,662,703 | -19,724 | 0.74% | 2,257,200 |
| 2018-04-06 | 2018-04-03 | 0.870 | 2,682,427 | -19,724 | 0.75% | 2,333,760 |
| 2018-03-29 | 2018-03-27 | 0.825 | 2,702,151 | -68,136 | 0.75% | 2,230,360 |
| 2018-03-26 | 2018-03-22 | 0.870 | 2,770,287 | +14,344 | 0.77% | 2,410,200 |
| 2018-03-20 | 2018-03-16 | 0.926 | 2,755,943 | -89,653 | 0.77% | 2,551,420 |
| 2018-03-19 | 2018-03-15 | 0.937 | 2,845,596 | -14,345 | 0.79% | 2,666,160 |
| 2018-03-15 | 2018-03-13 | 0.937 | 2,859,941 | -8,965 | 0.80% | 2,679,600 |
| 2018-03-14 | 2018-03-12 | 0.959 | 2,868,906 | -7,172 | 0.80% | 2,752,000 |
| 2018-03-13 | 2018-03-09 | 0.948 | 2,876,078 | -44,827 | 0.80% | 2,726,800 |
| 2018-03-07 | 2018-03-05 | 0.948 | 2,920,905 | -62,757 | 0.81% | 2,769,300 |
| 2018-03-05 | 2018-03-01 | 1.015 | 2,983,662 | -173,928 | 0.83% | 3,028,480 |
| 2018-03-02 | 2018-02-28 | 0.970 | 3,157,590 | +19,724 | 0.88% | 3,064,140 |
| 2018-03-01 | 2018-02-27 | 0.948 | 3,137,866 | +80,688 | 0.88% | 2,975,000 |
| 2018-02-28 | 2018-02-26 | 0.970 | 3,057,178 | +190,065 | 0.85% | 2,966,700 |
| 2018-02-27 | 2018-02-23 | 1.026 | 2,867,113 | -199,030 | 0.80% | 2,942,160 |
| 2018-02-26 | 2018-02-22 | 1.171 | 3,066,143 | -37,655 | 0.85% | 3,591,000 |
| 2018-02-21 | 2018-02-15 | 1.238 | 3,103,798 | -8,965 | 0.87% | 3,842,820 |
| 2018-02-13 | 2018-02-09 | 1.216 | 3,112,763 | -143,445 | 0.87% | 3,784,480 |
| 2018-02-09 | 2018-02-07 | 1.227 | 3,256,208 | +8,965 | 0.91% | 3,995,200 |
| 2018-02-06 | 2018-02-02 | 1.350 | 3,247,243 | -1,793 | 0.91% | 4,382,620 |
| 2018-02-01 | 2018-01-30 | 1.372 | 3,249,036 | +7,172 | 0.91% | 4,457,520 |
| 2018-01-31 | 2018-01-29 | 1.428 | 3,241,864 | +26,896 | 0.90% | 4,628,480 |
| 2018-01-30 | 2018-01-26 | 1.428 | 3,214,968 | -8,965 | 0.90% | 4,590,080 |
| 2018-01-25 | 2018-01-23 | 1.439 | 3,223,933 | -26,896 | 0.90% | 4,638,840 |
| 2018-01-24 | 2018-01-22 | 1.417 | 3,250,829 | -17,931 | 0.91% | 4,605,020 |
| 2018-01-23 | 2018-01-19 | 1.483 | 3,268,760 | +12,552 | 0.91% | 4,849,180 |
| 2018-01-19 | 2018-01-17 | 1.350 | 3,256,208 | +5,379 | 0.91% | 4,394,720 |
| 2018-01-18 | 2018-01-16 | 1.350 | 3,250,829 | +89,653 | 0.91% | 4,387,460 |
| 2018-01-11 | 2018-01-09 | 1.283 | 3,161,176 | +8,966 | 0.88% | 4,054,900 |
| 2018-01-10 | 2018-01-08 | 1.260 | 3,152,210 | +5,379 | 0.88% | 3,973,079 |
| 2018-01-09 | 2018-01-05 | 1.260 | 3,146,831 | +10,758 | 0.88% | 3,966,300 |
| 2018-01-05 | 2018-01-03 | 1.294 | 3,136,073 | +23,310 | 0.87% | 4,057,680 |
| 2017-12-29 | 2017-12-27 | 1.249 | 3,112,763 | -17,931 | 0.87% | 3,888,640 |
| 2017-12-28 | 2017-12-22 | 1.249 | 3,130,694 | -8,965 | 0.87% | 3,911,040 |
| 2017-12-27 | 2017-12-21 | 1.249 | 3,139,659 | -89,653 | 0.88% | 3,922,240 |
| 2017-12-19 | 2017-12-15 | 1.272 | 3,229,312 | -3,586 | 0.90% | 4,106,280 |
| 2017-12-08 | 2017-12-06 | 1.283 | 3,232,898 | -11,028 | 0.90% | 4,146,899 |
| 2017-12-07 | 2017-12-05 | 1.238 | 3,243,926 | -8,965 | 0.90% | 4,016,313 |
| 2017-12-06 | 2017-12-04 | 1.294 | 3,252,891 | -62,757 | 0.91% | 4,208,828 |
| 2017-12-05 | 2017-12-01 | 1.316 | 3,315,648 | -7,173 | 0.92% | 4,363,993 |
| 2017-11-30 | 2017-11-28 | 1.316 | 3,322,821 | -27,523 | 0.93% | 4,373,434 |
| 2017-11-27 | 2017-11-23 | 1.495 | 3,350,344 | +142,548 | 0.93% | 5,007,580 |
| 2017-11-24 | 2017-11-22 | 1.595 | 3,207,796 | -59,171 | 0.89% | 5,116,541 |
| 2017-11-23 | 2017-11-21 | 1.193 | 3,266,967 | +10,759 | 0.91% | 3,899,080 |
| 2017-11-22 | 2017-11-20 | 1.305 | 3,256,208 | -245,650 | 0.91% | 4,249,440 |
| 2017-11-21 | 2017-11-17 | 1.417 | 3,501,858 | +7,172 | 0.98% | 4,960,619 |
| 2017-11-20 | 2017-11-16 | 1.472 | 3,494,686 | -8,965 | 0.97% | 5,145,360 |
| 2017-11-17 | 2017-11-15 | 1.517 | 3,503,651 | +8,965 | 0.98% | 5,314,879 |
| 2017-11-16 | 2017-11-14 | 1.573 | 3,494,686 | +17,931 | 0.97% | 5,496,180 |
| 2017-11-15 | 2017-11-13 | 1.517 | 3,476,755 | +8,965 | 0.97% | 5,274,079 |
| 2017-11-14 | 2017-11-10 | 1.662 | 3,467,790 | -8,965 | 0.97% | 5,763,320 |
| 2017-11-10 | 2017-11-08 | 1.751 | 3,476,755 | -35,862 | 0.97% | 6,088,459 |
| 2017-11-08 | 2017-11-06 | 1.751 | 3,512,617 | -5,379 | 0.98% | 6,151,260 |
| 2017-11-07 | 2017-11-03 | 1.796 | 3,517,996 | +7,172 | 0.98% | 6,317,640 |
| 2017-11-06 | 2017-11-02 | 1.840 | 3,510,824 | +8,966 | 0.98% | 6,461,400 |
| 2017-11-03 | 2017-11-01 | 1.807 | 3,501,858 | +8,965 | 0.98% | 6,327,719 |
| 2017-11-02 | 2017-10-31 | 1.762 | 3,492,893 | +82,481 | 0.97% | 6,155,680 |
| 2017-11-01 | 2017-10-30 | 1.796 | 3,410,412 | -114,756 | 0.95% | 6,124,440 |
| 2017-10-31 | 2017-10-27 | 2.030 | 3,525,168 | -46,620 | 0.98% | 7,156,239 |
| 2017-10-27 | 2017-10-25 | 2.275 | 3,571,788 | +8,965 | 1.00% | 8,127,360 |
| 2017-10-26 | 2017-10-24 | 2.275 | 3,562,823 | +432,129 | 0.99% | 8,106,961 |
| 2017-10-25 | 2017-10-23 | 2.231 | 3,130,694 | +3,586 | 0.87% | 6,984,001 |
| 2017-10-24 | 2017-10-20 | 2.298 | 3,127,108 | -41,240 | 0.87% | 7,185,281 |
| 2017-10-23 | 2017-10-19 | 2.298 | 3,168,348 | +7,172 | 0.88% | 7,280,040 |
| 2017-10-20 | 2017-10-18 | 2.342 | 3,161,176 | +12,552 | 0.88% | 7,404,600 |
| 2017-10-18 | 2017-10-16 | 2.320 | 3,148,624 | +8,965 | 0.88% | 7,304,959 |
| 2017-10-17 | 2017-10-13 | 2.354 | 3,139,659 | -5,379 | 0.88% | 7,389,220 |
| 2017-10-16 | 2017-10-12 | 2.376 | 3,145,038 | +71,722 | 0.88% | 7,472,039 |
| 2017-10-11 | 2017-10-09 | 2.398 | 3,073,316 | -3,586 | 0.86% | 7,370,201 |
| 2017-09-28 | 2017-09-26 | 2.420 | 3,076,902 | -14,344 | 0.86% | 7,447,441 |
| 2017-09-27 | 2017-09-25 | 2.365 | 3,091,246 | -44,827 | 0.86% | 7,309,759 |
| 2017-09-26 | 2017-09-22 | 2.409 | 3,136,073 | -493,093 | 0.87% | 7,555,680 |
| 2017-09-25 | 2017-09-21 | 2.432 | 3,629,166 | -5,379 | 1.01% | 8,824,640 |
| 2017-09-20 | 2017-09-18 | 2.454 | 3,634,545 | -8,966 | 1.01% | 8,918,799 |
| 2017-09-19 | 2017-09-15 | 2.543 | 3,643,511 | +3,587 | 1.02% | 9,265,921 |
| 2017-09-18 | 2017-09-14 | 2.476 | 3,639,924 | -7,173 | 1.01% | 9,013,199 |
| 2017-09-14 | 2017-09-12 | 2.710 | 3,647,097 | +68,137 | 1.02% | 9,885,241 |
| 2017-09-13 | 2017-09-11 | 2.677 | 3,578,960 | +44,826 | 1.00% | 9,580,799 |
| 2017-09-11 | 2017-09-07 | 2.677 | 3,534,134 | -1,793 | 0.99% | 9,460,801 |
| 2017-09-08 | 2017-09-06 | 2.722 | 3,535,927 | +37,655 | 0.99% | 9,623,361 |
| 2017-09-07 | 2017-09-05 | 2.621 | 3,498,272 | -8,966 | 0.98% | 9,169,699 |
| 2017-09-06 | 2017-09-04 | 2.655 | 3,507,238 | -44,826 | 0.98% | 9,310,561 |
| 2017-09-05 | 2017-09-01 | 2.655 | 3,552,064 | -319,166 | 0.99% | 9,429,559 |
| 2017-09-01 | 2017-08-30 | 2.644 | 3,871,230 | -26,896 | 1.08% | 10,233,660 |
| 2017-08-31 | 2017-08-29 | 2.677 | 3,898,126 | +30,482 | 1.09% | 10,435,200 |
| 2017-08-30 | 2017-08-28 | 2.666 | 3,867,644 | +155,997 | 1.08% | 10,310,460 |
| 2017-08-29 | 2017-08-25 | 2.789 | 3,711,647 | +48,413 | 1.03% | 10,350,000 |
| 2017-08-28 | 2017-08-24 | 2.777 | 3,663,234 | +173,927 | 1.02% | 10,174,139 |
| 2017-08-25 | 2017-08-22 | 2.565 | 3,489,307 | -44,827 | 0.97% | 8,951,600 |
| 2017-08-24 | 2017-08-21 | 2.644 | 3,534,134 | +14,345 | 0.99% | 9,342,541 |
| 2017-08-22 | 2017-08-18 | 2.644 | 3,519,789 | +170,341 | 0.98% | 9,304,620 |
| 2017-08-21 | 2017-08-17 | 2.409 | 3,349,448 | +44,827 | 0.93% | 8,069,761 |
| 2017-08-17 | 2017-08-15 | 2.354 | 3,304,621 | -5,379 | 0.92% | 7,777,460 |
| 2017-08-16 | 2017-08-14 | 2.387 | 3,310,000 | -78,895 | 0.92% | 7,900,879 |
| 2017-08-14 | 2017-08-10 | 2.420 | 3,388,895 | +46,619 | 0.94% | 8,202,599 |
| 2017-08-11 | 2017-08-09 | 2.420 | 3,342,276 | -25,102 | 0.93% | 8,089,761 |
| 2017-08-10 | 2017-08-08 | 2.398 | 3,367,378 | -8,966 | 0.94% | 8,075,399 |
| 2017-08-09 | 2017-08-07 | 2.354 | 3,376,344 | +26,896 | 0.94% | 7,946,261 |
| 2017-08-08 | 2017-08-04 | 2.354 | 3,349,448 | -8,965 | 0.93% | 7,882,961 |
| 2017-08-04 | 2017-08-02 | 2.398 | 3,358,413 | -8,965 | 0.94% | 8,053,900 |
| 2017-08-02 | 2017-07-31 | 2.409 | 3,367,378 | -44,827 | 0.94% | 8,112,959 |
| 2017-07-31 | 2017-07-27 | 2.432 | 3,412,205 | +3,586 | 0.95% | 8,297,080 |
| 2017-07-27 | 2017-07-25 | 2.387 | 3,408,619 | -17,931 | 0.95% | 8,136,280 |
| 2017-07-19 | 2017-07-17 | 2.365 | 3,426,550 | -25,103 | 0.96% | 8,102,641 |
| 2017-07-18 | 2017-07-14 | 2.420 | 3,451,653 | +28,690 | 0.96% | 8,354,501 |
| 2017-07-14 | 2017-07-12 | 2.242 | 3,422,963 | +44,826 | 0.95% | 7,674,179 |
| 2017-07-12 | 2017-07-10 | 2.275 | 3,378,137 | -8,965 | 0.94% | 7,686,720 |
| 2017-07-11 | 2017-07-07 | 2.331 | 3,387,102 | +8,965 | 0.94% | 7,896,020 |
| 2017-07-10 | 2017-07-06 | 2.320 | 3,378,137 | -7,172 | 0.94% | 7,837,440 |
| 2017-07-07 | 2017-07-05 | 2.331 | 3,385,309 | -12,552 | 0.94% | 7,891,840 |
| 2017-07-06 | 2017-07-04 | 2.342 | 3,397,861 | +43,034 | 0.95% | 7,959,001 |
| 2017-07-05 | 2017-07-03 | 2.309 | 3,354,827 | -21,517 | 0.94% | 7,745,940 |
| 2017-07-03 | 2017-06-29 | 2.365 | 3,376,344 | +5,379 | 0.94% | 7,983,921 |
| 2017-06-30 | 2017-06-28 | 2.320 | 3,370,965 | -191,858 | 0.94% | 7,820,801 |
| 2017-06-29 | 2017-06-27 | 2.264 | 3,562,823 | -105,791 | 0.99% | 8,067,221 |
| 2017-06-27 | 2017-06-23 | 2.354 | 3,668,614 | -8,965 | 1.02% | 8,634,121 |
| 2017-06-26 | 2017-06-22 | 2.342 | 3,677,579 | -5,379 | 1.03% | 8,614,200 |
| 2017-06-22 | 2017-06-20 | 2.398 | 3,682,958 | +17,931 | 1.03% | 8,832,200 |
| 2017-06-21 | 2017-06-19 | 2.409 | 3,665,027 | -66,344 | 1.02% | 8,830,079 |
| 2017-06-13 | 2017-06-09 | 2.487 | 3,731,371 | -39,447 | 1.04% | 9,281,260 |
| 2017-06-12 | 2017-06-08 | 2.565 | 3,770,818 | -3,586 | 1.05% | 9,673,799 |
| 2017-06-08 | 2017-06-06 | 2.677 | 3,774,404 | -5,380 | 1.05% | 10,103,999 |
| 2017-06-06 | 2017-06-02 | 2.487 | 3,779,784 | -161,376 | 1.05% | 9,401,681 |
| 2017-06-01 | 2017-05-29 | 2.532 | 3,941,160 | -21,516 | 1.10% | 9,978,921 |
| 2017-05-31 | 2017-05-26 | 2.487 | 3,962,676 | +17,930 | 1.10% | 9,856,599 |
| 2017-05-26 | 2017-05-24 | 2.610 | 3,944,746 | -53,792 | 1.10% | 10,296,001 |
| 2017-05-25 | 2017-05-23 | 2.621 | 3,998,538 | -66,343 | 1.12% | 10,481,001 |
| 2017-05-24 | 2017-05-22 | 2.655 | 4,064,881 | +17,930 | 1.13% | 10,790,919 |
| 2017-05-22 | 2017-05-18 | 2.677 | 4,046,951 | -1,793 | 1.13% | 10,833,601 |
| 2017-05-17 | 2017-05-15 | 2.688 | 4,048,744 | -10,758 | 1.13% | 10,883,561 |
| 2017-05-16 | 2017-05-12 | 2.755 | 4,059,502 | -3,586 | 1.13% | 11,184,160 |
| 2017-05-15 | 2017-05-11 | 2.777 | 4,063,088 | -19,724 | 1.13% | 11,284,680 |
| 2017-05-12 | 2017-05-10 | 2.789 | 4,082,812 | +107,584 | 1.14% | 11,385,000 |
| 2017-05-11 | 2017-05-09 | 2.800 | 3,975,228 | -14,344 | 1.11% | 11,129,340 |
| 2017-05-10 | 2017-05-08 | 2.755 | 3,989,572 | +34,068 | 1.11% | 10,991,499 |
| 2017-05-09 | 2017-05-05 | 2.733 | 3,955,504 | +5,379 | 1.10% | 10,809,400 |
| 2017-05-08 | 2017-05-04 | 2.755 | 3,950,125 | -26,896 | 1.10% | 10,882,820 |
| 2017-05-05 | 2017-05-02 | 2.755 | 3,977,021 | -44,827 | 1.11% | 10,956,920 |
| 2017-05-04 | 2017-04-28 | 2.766 | 4,021,848 | -55,585 | 1.12% | 11,125,281 |
| 2017-05-02 | 2017-04-27 | 2.666 | 4,077,433 | -145,238 | 1.14% | 10,869,721 |
| 2017-04-28 | 2017-04-26 | 2.420 | 4,222,671 | +17,931 | 1.18% | 10,220,700 |
| 2017-04-27 | 2017-04-25 | 2.320 | 4,204,740 | -26,896 | 1.17% | 9,755,199 |
| 2017-04-26 | 2017-04-24 | 2.231 | 4,231,636 | -34,069 | 1.18% | 9,439,999 |
| 2017-04-25 | 2017-04-21 | 2.354 | 4,265,705 | -344,268 | 1.19% | 10,039,381 |
| 2017-04-21 | 2017-04-19 | 2.476 | 4,609,973 | +71,722 | 1.29% | 11,415,239 |
| 2017-04-20 | 2017-04-18 | 2.510 | 4,538,251 | +73,516 | 1.27% | 11,389,501 |
| 2017-04-18 | 2017-04-12 | 2.521 | 4,464,735 | +105,791 | 1.25% | 11,254,800 |
| 2017-04-13 | 2017-04-11 | 2.655 | 4,358,944 | -17,931 | 1.22% | 11,571,560 |
| 2017-04-12 | 2017-04-10 | 2.677 | 4,376,875 | +1,793 | 1.22% | 11,716,801 |
| 2017-04-11 | 2017-04-07 | 2.688 | 4,375,082 | +14,345 | 1.22% | 11,760,801 |
| 2017-04-10 | 2017-04-06 | 2.677 | 4,360,737 | -1,793 | 1.22% | 11,673,600 |
| 2017-04-07 | 2017-04-05 | 2.699 | 4,362,530 | -32,275 | 1.22% | 11,775,719 |
| 2017-04-06 | 2017-04-03 | 2.733 | 4,394,805 | -12,552 | 1.23% | 12,009,899 |
| 2017-04-05 | 2017-03-31 | 2.811 | 4,407,357 | -8,965 | 1.23% | 12,388,320 |
| 2017-04-03 | 2017-03-30 | 2.744 | 4,416,322 | -111,170 | 1.23% | 12,117,959 |
| 2017-03-31 | 2017-03-29 | 2.833 | 4,527,492 | +26,896 | 1.26% | 12,826,999 |
| 2017-03-30 | 2017-03-28 | 2.867 | 4,500,596 | -1,793 | 1.25% | 12,901,399 |
| 2017-03-29 | 2017-03-27 | 2.855 | 4,502,389 | -14,345 | 1.26% | 12,856,319 |
| 2017-03-28 | 2017-03-24 | 3.012 | 4,516,734 | -204,409 | 1.26% | 13,602,600 |
| 2017-03-27 | 2017-03-23 | 3.045 | 4,721,143 | -8,966 | 1.32% | 14,376,179 |
| 2017-03-24 | 2017-03-22 | 2.922 | 4,730,109 | +46,620 | 1.32% | 13,823,121 |
| 2017-03-23 | 2017-03-21 | 2.900 | 4,683,489 | -236,685 | 1.31% | 13,582,400 |
| 2017-03-22 | 2017-03-20 | 2.722 | 4,920,174 | +105,791 | 1.37% | 13,390,721 |
| 2017-03-21 | 2017-03-17 | 2.722 | 4,814,383 | +66,344 | 1.34% | 13,102,800 |
| 2017-03-20 | 2017-03-16 | 2.655 | 4,748,039 | +132,686 | 1.32% | 12,604,479 |
| 2017-03-17 | 2017-03-15 | 2.722 | 4,615,353 | +240,271 | 1.29% | 12,561,121 |
| 2017-03-16 | 2017-03-14 | 2.811 | 4,375,082 | -69,929 | 1.22% | 12,297,601 |
| 2017-03-15 | 2017-03-13 | 2.833 | 4,445,011 | +66,343 | 1.24% | 12,593,319 |
| 2017-03-14 | 2017-03-10 | 2.967 | 4,378,668 | -71,722 | 1.22% | 12,991,441 |
| 2017-03-13 | 2017-03-09 | 3.000 | 4,450,390 | +19,723 | 1.24% | 13,353,159 |
| 2017-03-10 | 2017-03-08 | 2.967 | 4,430,667 | -188,272 | 1.24% | 13,145,721 |
| 2017-03-09 | 2017-03-07 | 3.000 | 4,618,939 | +10,759 | 1.29% | 13,858,881 |
| 2017-03-08 | 2017-03-06 | 2.978 | 4,608,180 | +64,550 | 1.28% | 13,723,799 |
| 2017-03-07 | 2017-03-03 | 2.922 | 4,543,630 | +141,652 | 1.27% | 13,278,160 |
| 2017-03-06 | 2017-03-02 | 2.889 | 4,401,978 | -7,172 | 1.23% | 12,716,901 |
| 2017-03-03 | 2017-03-01 | 2.855 | 4,409,150 | +355,027 | 1.23% | 12,590,080 |
| 2017-03-02 | 2017-02-28 | 3.101 | 4,054,123 | -55,585 | 1.13% | 12,571,161 |
| 2017-03-01 | 2017-02-27 | 3.023 | 4,109,708 | +521,782 | 1.15% | 12,422,640 |
| 2017-02-28 | 2017-02-24 | 3.168 | 3,587,926 | +71,723 | 1.00% | 11,365,681 |
| 2017-02-27 | 2017-02-23 | 3.235 | 3,516,203 | -75,309 | 0.98% | 11,373,800 |
| 2017-02-24 | 2017-02-22 | 3.179 | 3,591,512 | +351,441 | 1.00% | 11,417,101 |
| 2017-02-23 | 2017-02-21 | 3.101 | 3,240,071 | +1,197,769 | 0.90% | 10,046,921 |
| 2017-02-22 | 2017-02-20 | 3.056 | 2,042,302 | -154,204 | 0.57% | 6,241,719 |
| 2017-02-21 | 2017-02-17 | 2.142 | 2,196,506 | +164,962 | 0.61% | 4,704,000 |
| 2017-02-20 | 2017-02-16 | 2.052 | 2,031,544 | +103,998 | 0.57% | 4,169,440 |
| 2017-02-17 | 2017-02-15 | 2.108 | 1,927,546 | +268,960 | 0.54% | 4,063,500 |
| 2017-02-16 | 2017-02-14 | 2.197 | 1,658,586 | +297,649 | 0.46% | 3,644,499 |
| 2017-02-15 | 2017-02-13 | 2.030 | 1,360,937 | -134,480 | 0.38% | 2,762,759 |
| 2017-02-14 | 2017-02-10 | 1.941 | 1,495,417 | 0.42% | 2,902,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy