History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.322 0 +0
2025-06-26 2025-06-24 0.322 0 +0
2025-06-25 2025-06-23 0.322 0 +0
2025-06-24 2025-06-20 0.322 0 +0
2025-06-23 2025-06-19 0.328 0 +0
2025-06-20 2025-06-18 0.344 0 +0
2025-06-19 2025-06-17 0.344 0 +0
2025-06-18 2025-06-16 0.317 0 +0
2025-06-17 2025-06-13 0.317 0 +0
2025-06-16 2025-06-12 0.317 0 +0
2025-06-13 2025-06-11 0.317 0 +0
2025-06-12 2025-06-10 0.317 0 +0
2025-06-11 2025-06-09 0.322 0 +0
2025-06-10 2025-06-06 0.322 0 +0
2025-06-09 2025-06-05 0.322 0 +0
2025-06-06 2025-06-04 0.322 0 +0
2025-06-05 2025-06-03 0.328 0 +0
2025-06-04 2025-06-02 0.328 0 +0
2025-06-03 2025-05-30 0.328 0 +0
2025-06-02 2025-05-29 0.328 0 +0
2025-05-30 2025-05-28 0.306 0 +0
2025-05-29 2025-05-27 0.306 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.339 0 +0
2025-05-26 2025-05-22 0.339 0 +0
2025-05-23 2025-05-21 0.339 0 +0
2025-05-22 2025-05-20 0.339 0 +0
2025-05-21 2025-05-19 0.339 0 +0
2025-05-20 2025-05-16 0.339 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.339 0 +0
2025-05-15 2025-05-13 0.344 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.328 0 +0
2025-05-12 2025-05-08 0.328 0 +0
2025-05-09 2025-05-07 0.333 0 +0
2025-05-08 2025-05-06 0.333 0 +0
2025-05-07 2025-05-02 0.333 0 +0
2025-05-06 2025-04-30 0.333 0 +0
2025-05-02 2025-04-29 0.333 0 +0
2025-04-30 2025-04-28 0.333 0 +0
2025-04-29 2025-04-25 0.333 0 +0
2025-04-28 2025-04-24 0.333 0 +0
2025-04-25 2025-04-23 0.333 0 +0
2025-04-24 2025-04-22 0.339 0 +0
2025-04-23 2025-04-17 0.339 0 +0
2025-04-22 2025-04-16 0.339 0 +0
2025-04-17 2025-04-15 0.339 0 +0
2025-04-16 2025-04-14 0.328 0 +0
2025-04-15 2025-04-11 0.328 0 +0
2025-04-14 2025-04-10 0.328 0 +0
2025-04-11 2025-04-09 0.328 0 +0
2025-04-10 2025-04-08 0.339 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.333 0 +0
2025-04-07 2025-04-02 0.344 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.311 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.284 0 +0
2025-03-27 2025-03-25 0.272 0 +0
2025-03-26 2025-03-24 0.273 0 +0
2025-03-25 2025-03-21 0.268 0 +0
2025-03-24 2025-03-20 0.279 0 +0
2025-03-21 2025-03-19 0.279 0 +0
2025-03-20 2025-03-18 0.279 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.306 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.311 0 +0
2025-03-03 2025-02-27 0.311 0 +0
2025-02-28 2025-02-26 0.317 0 +0
2025-02-27 2025-02-25 0.317 0 +0
2025-02-26 2025-02-24 0.317 0 +0
2025-02-25 2025-02-21 0.322 0 +0
2025-02-24 2025-02-20 0.328 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.271 0 +0
2025-02-19 2025-02-17 0.271 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.271 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.273 0 +0
2025-02-10 2025-02-06 0.273 0 +0
2025-02-07 2025-02-05 0.273 0 +0
2025-02-06 2025-02-04 0.284 0 +0
2025-02-05 2025-02-03 0.284 0 +0
2025-02-04 2025-01-28 0.284 0 +0
2025-02-03 2025-01-24 0.284 0 +0
2025-01-27 2025-01-23 0.284 0 +0
2025-01-24 2025-01-22 0.284 0 +0
2025-01-23 2025-01-21 0.273 0 +0
2025-01-22 2025-01-20 0.284 0 +0
2025-01-21 2025-01-17 0.284 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.253 0 +0
2025-01-16 2025-01-14 0.253 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.257 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.263 0 +0
2025-01-09 2025-01-07 0.263 0 +0
2025-01-08 2025-01-06 0.263 0 +0
2025-01-07 2025-01-03 0.263 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.271 0 +0
2024-12-30 2024-12-24 0.271 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.271 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.271 0 +0
2024-12-17 2024-12-13 0.271 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.271 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.273 0 +0
2024-12-05 2024-12-03 0.279 0 +0
2024-12-04 2024-12-02 0.279 0 +0
2024-12-03 2024-11-29 0.279 0 +0
2024-12-02 2024-11-28 0.272 0 +0
2024-11-29 2024-11-27 0.272 0 +0
2024-11-28 2024-11-26 0.272 0 +0
2024-11-27 2024-11-25 0.262 0 +0
2024-11-26 2024-11-22 0.262 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.262 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.262 0 +0
2024-11-18 2024-11-14 0.273 0 +0
2024-11-15 2024-11-13 0.279 0 +0
2024-11-14 2024-11-12 0.279 0 +0
2024-11-13 2024-11-11 0.279 0 +0
2024-11-12 2024-11-08 0.279 0 +0
2024-11-11 2024-11-07 0.279 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.279 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.279 0 +0
2024-11-04 2024-10-31 0.273 0 +0
2024-11-01 2024-10-30 0.268 0 +0
2024-10-31 2024-10-29 0.268 0 +0
2024-10-30 2024-10-28 0.271 0 +0
2024-10-29 2024-10-25 0.271 0 +0
2024-10-28 2024-10-24 0.272 0 +0
2024-10-25 2024-10-23 0.272 0 +0
2024-10-24 2024-10-22 0.273 0 +0
2024-10-23 2024-10-21 0.273 0 +0
2024-10-22 2024-10-18 0.273 0 +0
2024-10-21 2024-10-17 0.284 0 +0
2024-10-18 2024-10-16 0.284 0 +0
2024-10-17 2024-10-15 0.284 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.322 0 +0
2024-10-14 2024-10-09 0.322 0 +0
2024-10-10 2024-10-08 0.328 0 +0
2024-10-09 2024-10-07 0.333 0 +0
2024-10-08 2024-10-04 0.322 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.317 0 +0
2024-10-02 2024-09-27 0.317 0 +0
2024-09-30 2024-09-26 0.317 0 +0
2024-09-27 2024-09-25 0.317 0 +0
2024-09-26 2024-09-24 0.317 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.317 0 +0
2024-09-23 2024-09-19 0.322 0 +0
2024-09-20 2024-09-17 0.306 0 +0
2024-09-19 2024-09-16 0.306 0 +0
2024-09-17 2024-09-13 0.311 0 +0
2024-09-16 2024-09-12 0.328 0 +0
2024-09-13 2024-09-11 0.328 0 +0
2024-09-12 2024-09-10 0.328 0 +0
2024-09-11 2024-09-09 0.306 0 +0
2024-09-10 2024-09-05 0.306 0 +0
2024-09-09 2024-09-04 0.306 0 +0
2024-09-05 2024-09-03 0.306 0 +0
2024-09-04 2024-09-02 0.306 0 +0
2024-09-03 2024-08-30 0.322 0 +0
2024-09-02 2024-08-29 0.317 0 +0
2024-08-30 2024-08-28 0.317 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.322 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.306 0 +0
2024-08-14 2024-08-12 0.306 0 +0
2024-08-13 2024-08-09 0.306 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.306 0 +0
2024-08-08 2024-08-06 0.311 0 +0
2024-08-07 2024-08-05 0.311 0 +0
2024-08-06 2024-08-02 0.311 0 +0
2024-08-05 2024-08-01 0.311 0 +0
2024-08-02 2024-07-31 0.311 0 +0
2024-08-01 2024-07-30 0.311 0 +0
2024-07-31 2024-07-29 0.311 0 +0
2024-07-30 2024-07-26 0.311 0 +0
2024-07-29 2024-07-25 0.311 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.328 0 +0
2024-07-23 2024-07-19 0.328 0 +0
2024-07-22 2024-07-18 0.328 0 +0
2024-07-19 2024-07-17 0.328 0 +0
2024-07-18 2024-07-16 0.328 0 +0
2024-07-17 2024-07-15 0.328 0 +0
2024-07-16 2024-07-12 0.328 0 +0
2024-07-15 2024-07-11 0.306 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.317 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.317 0 +0
2024-06-26 2024-06-24 0.322 0 +0
2024-06-25 2024-06-21 0.333 0 +0
2024-06-24 2024-06-20 0.333 0 +0
2024-06-21 2024-06-19 0.333 0 +0
2024-06-20 2024-06-18 0.333 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.339 0 +0
2024-06-14 2024-06-12 0.344 0 +0
2024-06-13 2024-06-11 0.344 0 +0
2024-06-12 2024-06-07 0.344 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.361 0 +0
2024-06-04 2024-05-31 0.361 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.339 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.339 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.361 0 +0
2024-05-09 2024-05-07 0.366 0 +0
2024-05-08 2024-05-06 0.366 0 +0
2024-05-07 2024-05-03 0.328 0 +0
2024-05-06 2024-05-02 0.339 0 +0
2024-05-03 2024-04-30 0.339 0 +0
2024-05-02 2024-04-29 0.339 0 +0
2024-04-30 2024-04-26 0.339 0 +0
2024-04-29 2024-04-25 0.361 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.361 0 +0
2024-04-24 2024-04-22 0.361 0 +0
2024-04-23 2024-04-19 0.361 0 +0
2024-04-22 2024-04-18 0.361 0 +0
2024-04-19 2024-04-17 0.361 0 +0
2024-04-18 2024-04-16 0.361 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.306 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.371 0 +0
2024-03-26 2024-03-22 0.366 0 +0
2024-03-25 2024-03-21 0.371 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.377 0 +0
2024-03-18 2024-03-14 0.377 0 +0
2024-03-15 2024-03-13 0.361 0 +0
2024-03-14 2024-03-12 0.361 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.371 0 +0
2024-03-08 2024-03-06 0.371 0 +0
2024-03-07 2024-03-05 0.371 0 +0
2024-03-06 2024-03-04 0.371 0 +0
2024-03-05 2024-03-01 0.371 0 +0
2024-03-04 2024-02-29 0.371 0 +0
2024-03-01 2024-02-28 0.371 0 +0
2024-02-29 2024-02-27 0.371 0 +0
2024-02-28 2024-02-26 0.371 0 +0
2024-02-27 2024-02-23 0.371 0 +0
2024-02-26 2024-02-22 0.377 0 +0
2024-02-23 2024-02-21 0.377 0 +0
2024-02-22 2024-02-20 0.377 0 +0
2024-02-21 2024-02-19 0.377 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.377 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.377 0 +0
2024-02-08 2024-02-06 0.377 0 +0
2024-02-07 2024-02-05 0.377 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.377 0 +0
2024-01-31 2024-01-29 0.361 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.388 0 +0
2024-01-24 2024-01-22 0.388 0 +0
2024-01-23 2024-01-19 0.388 0 +0
2024-01-22 2024-01-18 0.388 0 +0
2024-01-19 2024-01-17 0.388 0 +0
2024-01-18 2024-01-16 0.393 0 +0
2024-01-17 2024-01-15 0.393 0 +0
2024-01-16 2024-01-12 0.393 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.393 0 +0
2024-01-09 2024-01-05 0.393 0 +0
2024-01-08 2024-01-04 0.399 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.366 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.399 0 +0
2023-12-27 2023-12-21 0.399 0 +0
2023-12-22 2023-12-20 0.399 0 +0
2023-12-21 2023-12-19 0.399 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.361 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.361 0 +0
2023-12-13 2023-12-11 0.361 0 +0
2023-12-12 2023-12-08 0.361 0 +0
2023-12-11 2023-12-07 0.361 0 +0
2023-12-08 2023-12-06 0.366 0 +0
2023-12-07 2023-12-05 0.366 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.366 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.371 0 +0
2023-11-29 2023-11-27 0.371 0 +0
2023-11-28 2023-11-24 0.371 0 +0
2023-11-27 2023-11-23 0.371 0 +0
2023-11-24 2023-11-22 0.361 0 +0
2023-11-23 2023-11-21 0.361 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.361 0 +0
2023-11-20 2023-11-16 0.366 0 +0
2023-11-17 2023-11-15 0.371 0 +0
2023-11-16 2023-11-14 0.344 0 +0
2023-11-15 2023-11-13 0.344 0 +0
2023-11-14 2023-11-10 0.344 0 +0
2023-11-13 2023-11-09 0.361 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.361 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.317 0 +0
2023-11-02 2023-10-31 0.322 0 +0
2023-11-01 2023-10-30 0.322 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.317 0 +0
2023-10-25 2023-10-20 0.317 0 +0
2023-10-24 2023-10-19 0.328 0 +0
2023-10-20 2023-10-18 0.333 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.333 0 +0
2023-10-17 2023-10-13 0.333 0 +0
2023-10-16 2023-10-12 0.333 0 +0
2023-10-13 2023-10-11 0.344 0 +0
2023-10-12 2023-10-10 0.344 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.361 0 +0
2023-09-12 2023-09-07 0.361 0 +0
2023-09-11 2023-09-06 0.361 0 +0
2023-09-07 2023-09-05 0.333 0 +0
2023-09-06 2023-09-04 0.333 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.361 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.328 0 +0
2023-08-24 2023-08-22 0.328 0 +0
2023-08-23 2023-08-21 0.328 0 +0
2023-08-22 2023-08-18 0.328 0 +0
2023-08-21 2023-08-17 0.328 0 +0
2023-08-18 2023-08-16 0.328 0 +0
2023-08-17 2023-08-15 0.328 0 +0
2023-08-16 2023-08-14 0.328 0 +0
2023-08-15 2023-08-11 0.328 0 +0
2023-08-14 2023-08-10 0.328 0 +0
2023-08-11 2023-08-09 0.361 0 +0
2023-08-10 2023-08-08 0.361 0 +0
2023-08-09 2023-08-07 0.361 0 +0
2023-08-08 2023-08-04 0.371 0 +0
2023-08-07 2023-08-03 0.371 0 +0
2023-08-04 2023-08-02 0.371 0 +0
2023-08-03 2023-08-01 0.371 0 +0
2023-08-02 2023-07-31 0.382 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.339 0 +0
2023-07-28 2023-07-26 0.339 0 +0
2023-07-27 2023-07-25 0.339 0 +0
2023-07-26 2023-07-24 0.339 0 +0
2023-07-25 2023-07-21 0.366 0 +0
2023-07-24 2023-07-20 0.371 0 +0
2023-07-21 2023-07-19 0.366 0 +0
2023-07-20 2023-07-18 0.404 0 +0
2023-07-19 2023-07-14 0.404 0 +0
2023-07-18 2023-07-13 0.371 0 +0
2023-07-14 2023-07-12 0.371 0 +0
2023-07-13 2023-07-11 0.371 0 +0
2023-07-12 2023-07-10 0.371 0 +0
2023-07-11 2023-07-07 0.371 0 +0
2023-07-10 2023-07-06 0.388 0 +0
2023-07-07 2023-07-05 0.410 0 +0
2023-07-06 2023-07-04 0.366 0 +0
2023-07-05 2023-07-03 0.426 0 +0
2023-07-04 2023-06-30 0.426 0 +0
2023-07-03 2023-06-29 0.426 0 +0
2023-06-30 2023-06-28 0.426 0 +0
2023-06-29 2023-06-27 0.426 0 +0
2023-06-28 2023-06-26 0.432 0 +0
2023-06-27 2023-06-23 0.432 0 +0
2023-06-26 2023-06-21 0.432 0 +0
2023-06-23 2023-06-20 0.432 0 +0
2023-06-21 2023-06-19 0.432 0 +0
2023-06-20 2023-06-16 0.432 0 +0
2023-06-19 2023-06-15 0.437 0 +0
2023-06-16 2023-06-14 0.437 0 +0
2023-06-15 2023-06-13 0.437 0 +0
2023-06-14 2023-06-12 0.437 0 +0
2023-06-13 2023-06-09 0.437 0 +0
2023-06-12 2023-06-08 0.448 0 +0
2023-06-09 2023-06-07 0.464 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.410 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.382 0 -36,610
2023-05-31 2023-05-29 0.317 36,610 +36,610 0.01% 11,600
2022-08-02 2022-07-29 0.382 0 -65,898
2022-07-26 2022-07-22 0.344 65,898 +65,898 0.02% 22,680
2020-09-29 2020-09-25 0.519 0 -5,492
2020-09-25 2020-09-23 0.481 5,492 -1,830 0.00% 2,640
2020-09-17 2020-09-15 0.497 7,322 -1,831 0.00% 3,640
2020-08-28 2020-08-26 0.514 9,153 +9,153 0.00% 4,700
2020-04-23 2020-04-21 0.781 0 -10,758
2019-12-18 2019-12-16 0.747 10,758 +10,758 0.00% 8,040
2019-06-20 2019-06-18 0.714 0 -89,653
2018-09-11 2018-09-07 0.848 89,653 -35,862 0.02% 76,000
2018-07-17 2018-07-13 1.115 125,515 +125,515 0.04% 140,000
2018-07-10 2018-07-06 0.881 0 -8,965
2018-07-04 2018-06-29 1.060 8,965 +8,965 0.00% 9,500
2018-06-21 2018-06-19 1.160 0 -103,998
2018-06-04 2018-05-31 1.327 103,998 -8,965 0.03% 138,040
2018-05-31 2018-05-29 1.305 112,963 -17,931 0.03% 147,420
2018-05-28 2018-05-24 1.405 130,894 -7,172 0.04% 183,960
2018-05-25 2018-05-23 1.383 138,066 -8,965 0.04% 190,960
2018-05-24 2018-05-21 1.483 147,031 +17,930 0.04% 218,119
2018-05-23 2018-05-18 1.517 129,101 -55,585 0.04% 195,840
2018-05-21 2018-05-17 1.439 184,686 +8,966 0.05% 265,740
2018-05-18 2018-05-16 1.316 175,720 +80,687 0.05% 231,279
2018-05-17 2018-05-15 1.483 95,033 +14,345 0.03% 140,981
2018-05-16 2018-05-14 1.350 80,688 -134,480 0.02% 108,900
2018-05-15 2018-05-11 0.848 215,168 +17,931 0.06% 182,400
2018-05-14 2018-05-10 0.915 197,237 +17,930 0.05% 180,400
2018-05-11 2018-05-09 0.948 179,307 -35,861 0.05% 170,000
2018-04-24 2018-04-20 0.792 215,168 +26,896 0.06% 170,400
2018-04-04 2018-03-29 0.848 188,272 -3,586 0.05% 159,600
2018-04-03 2018-03-28 0.814 191,858 +12,551 0.05% 156,220
2018-03-19 2018-03-15 0.937 179,307 -35,861 0.05% 168,000
2018-03-07 2018-03-05 0.948 215,168 -8,965 0.06% 204,000
2018-03-06 2018-03-02 0.970 224,133 +8,965 0.06% 217,500
2018-03-05 2018-03-01 1.015 215,168 -107,584 0.06% 218,400
2018-03-01 2018-02-27 0.948 322,752 +8,965 0.09% 306,000
2018-02-28 2018-02-26 0.970 313,787 +41,241 0.09% 304,500
2018-02-27 2018-02-23 1.026 272,546 +73,516 0.08% 279,680
2018-02-26 2018-02-22 1.171 199,030 +98,618 0.06% 233,100
2018-02-23 2018-02-21 1.182 100,412 -17,930 0.03% 118,720
2018-02-09 2018-02-07 1.227 118,342 +8,965 0.03% 145,200
2018-02-08 2018-02-06 1.283 109,377 +8,965 0.03% 140,300
2018-02-01 2018-01-30 1.372 100,412 -17,930 0.03% 137,760
2018-01-19 2018-01-17 1.350 118,342 -21,517 0.03% 159,719
2018-01-15 2018-01-11 1.260 139,859 +17,930 0.04% 176,280
2018-01-11 2018-01-09 1.283 121,929 +3,587 0.03% 156,401
2018-01-05 2018-01-03 1.294 118,342 -8,966 0.03% 153,120
2017-12-29 2017-12-27 1.249 127,308 +8,966 0.04% 159,040
2017-12-15 2017-12-13 1.305 118,342 -8,966 0.03% 154,440
2017-12-08 2017-12-06 1.283 127,308 +8,966 0.04% 163,300
2017-11-29 2017-11-27 1.350 118,342 -73,516 0.03% 159,719
2017-11-27 2017-11-23 1.495 191,858 +64,550 0.05% 286,760
2017-11-23 2017-11-21 1.193 127,308 -37,654 0.04% 151,940
2017-11-15 2017-11-13 1.517 164,962 +8,965 0.05% 250,240
2017-11-14 2017-11-10 1.662 155,997 -23,310 0.04% 259,260
2017-11-03 2017-11-01 1.807 179,307 +21,517 0.05% 324,001
2017-10-31 2017-10-27 2.030 157,790 +7,172 0.04% 320,320
2017-10-27 2017-10-25 2.275 150,618 -1,793 0.04% 342,721
2017-10-26 2017-10-24 2.275 152,411 -8,965 0.04% 346,801
2017-10-25 2017-10-23 2.231 161,376 -17,931 0.05% 360,000
2017-10-24 2017-10-20 2.298 179,307 -8,965 0.05% 412,001
2017-10-23 2017-10-19 2.298 188,272 +17,931 0.05% 432,600
2017-10-19 2017-10-17 2.376 170,341 -12,552 0.05% 404,699
2017-10-18 2017-10-16 2.320 182,893 -8,965 0.05% 424,321
2017-10-16 2017-10-12 2.376 191,858 +8,965 0.05% 455,820
2017-09-20 2017-09-18 2.454 182,893 +3,586 0.05% 448,801
2017-09-18 2017-09-14 2.476 179,307 +25,103 0.05% 444,001
2017-09-14 2017-09-12 2.710 154,204 +8,966 0.04% 417,961
2017-09-11 2017-09-07 2.677 145,238 -1,793 0.04% 388,799
2017-09-07 2017-09-05 2.621 147,031 -21,517 0.04% 385,399
2017-09-05 2017-09-01 2.655 168,548 -10,759 0.05% 447,439
2017-08-30 2017-08-28 2.666 179,307 +25,103 0.05% 478,001
2017-08-29 2017-08-25 2.789 154,204 +35,862 0.04% 430,001
2017-08-28 2017-08-24 2.777 118,342 -34,069 0.03% 328,679
2017-08-24 2017-08-21 2.644 152,411 +8,966 0.04% 402,901
2017-08-15 2017-08-11 2.365 143,445 +17,930 0.04% 339,199
2017-08-11 2017-08-09 2.420 125,515 -7,172 0.04% 303,801
2017-07-28 2017-07-26 2.354 132,687 +62,757 0.04% 312,280
2017-07-21 2017-07-19 2.298 69,930 +21,517 0.02% 160,681
2017-07-18 2017-07-14 2.420 48,413 +30,482 0.01% 117,181
2017-07-10 2017-07-06 2.320 17,931 -8,965 0.01% 41,601
2017-07-06 2017-07-04 2.342 26,896 +5,379 0.01% 63,000
2017-07-03 2017-06-29 2.365 21,517 -21,517 0.01% 50,880
2017-06-30 2017-06-28 2.320 43,034 +21,517 0.01% 99,841
2017-06-22 2017-06-20 2.398 21,517 +8,966 0.01% 51,600
2017-06-21 2017-06-19 2.409 12,551 +12,551 0.00% 30,239
2017-06-16 2017-06-14 2.487 0 -512,817
2017-06-09 2017-06-07 2.621 512,817 +3,586 0.14% 1,344,200
2017-06-02 2017-05-31 2.532 509,231 +3,586 0.14% 1,289,360
2017-05-26 2017-05-24 2.610 505,645 -17,930 0.14% 1,319,761
2017-05-18 2017-05-16 2.733 523,575 +10,758 0.15% 1,430,799
2017-05-16 2017-05-12 2.755 512,817 -8,965 0.14% 1,412,840
2017-05-12 2017-05-10 2.789 521,782 +10,758 0.15% 1,454,999
2017-05-11 2017-05-09 2.800 511,024 -21,517 0.14% 1,430,700
2017-05-02 2017-04-27 2.666 532,541 -5,379 0.15% 1,419,661
2017-04-28 2017-04-26 2.420 537,920 -3,586 0.15% 1,302,000
2017-04-27 2017-04-25 2.320 541,506 +10,758 0.15% 1,256,320
2017-04-26 2017-04-24 2.231 530,748 -1,793 0.15% 1,184,001
2017-04-25 2017-04-21 2.354 532,541 +1,793 0.15% 1,253,341
2017-04-24 2017-04-20 2.521 530,748 +17,931 0.15% 1,337,921
2017-04-21 2017-04-19 2.476 512,817 +3,586 0.14% 1,269,840
2017-04-20 2017-04-18 2.510 509,231 +7,172 0.14% 1,278,000
2017-04-19 2017-04-13 2.599 502,059 +8,966 0.14% 1,304,801
2017-04-18 2017-04-12 2.521 493,093 -19,724 0.14% 1,242,999
2017-04-13 2017-04-11 2.655 512,817 -89,653 0.14% 1,361,360
2017-04-12 2017-04-10 2.677 602,470 +8,965 0.17% 1,612,799
2017-04-06 2017-04-03 2.733 593,505 +21,517 0.17% 1,621,900
2017-03-31 2017-03-29 2.833 571,988 +8,965 0.16% 1,620,520
2017-03-30 2017-03-28 2.867 563,023 +80,688 0.16% 1,613,961
2017-03-29 2017-03-27 2.855 482,335 +51,999 0.13% 1,377,281
2017-03-28 2017-03-24 3.012 430,336 -5,379 0.12% 1,296,000
2017-03-27 2017-03-23 3.045 435,715 -125,515 0.12% 1,326,780
2017-03-24 2017-03-22 2.922 561,230 +48,413 0.16% 1,640,121
2017-03-23 2017-03-21 2.900 512,817 -80,688 0.14% 1,487,200
2017-03-21 2017-03-17 2.722 593,505 -37,654 0.17% 1,615,280
2017-03-20 2017-03-16 2.655 631,159 -34,069 0.18% 1,675,519
2017-03-17 2017-03-15 2.722 665,228 +51,999 0.19% 1,810,481
2017-03-16 2017-03-14 2.811 613,229 -3,586 0.17% 1,723,681
2017-03-15 2017-03-13 2.833 616,815 +43,034 0.17% 1,747,521
2017-03-14 2017-03-10 2.967 573,781 +8,965 0.16% 1,702,399
2017-03-13 2017-03-09 3.000 564,816 +80,688 0.16% 1,694,700
2017-03-10 2017-03-08 2.967 484,128 -290,477 0.14% 1,436,400
2017-03-09 2017-03-07 3.000 774,605 -17,930 0.22% 2,324,161
2017-03-08 2017-03-06 2.978 792,535 -30,482 0.22% 2,360,279
2017-03-07 2017-03-03 2.922 823,017 +26,896 0.23% 2,405,159
2017-03-06 2017-03-02 2.889 796,121 +51,999 0.22% 2,299,919
2017-03-03 2017-03-01 2.855 744,122 +12,551 0.21% 2,124,799
2017-03-02 2017-02-28 3.101 731,571 -12,551 0.20% 2,268,480
2017-03-01 2017-02-27 3.023 744,122 +163,169 0.21% 2,249,299
2017-02-28 2017-02-24 3.168 580,953 -270,753 0.16% 1,840,319
2017-02-27 2017-02-23 3.235 851,706 +197,237 0.24% 2,754,998
2017-02-24 2017-02-22 3.179 654,469 -265,374 0.18% 2,080,499
2017-02-23 2017-02-21 3.101 919,843 +616,815 0.26% 2,852,280
2017-02-22 2017-02-20 3.056 303,028 -57,378 0.08% 926,119
2017-02-21 2017-02-17 2.142 360,406 -155,997 0.10% 771,839
2017-02-20 2017-02-16 2.052 516,403 -39,448 0.14% 1,059,840
2017-02-17 2017-02-15 2.108 555,851 +358,614 0.16% 1,171,801
2017-02-16 2017-02-14 2.197 197,237 -114,757 0.05% 433,399
2017-02-15 2017-02-13 2.030 311,994 +46,620 0.09% 633,361
2017-02-14 2017-02-10 1.941 265,374 0.07% 515,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top