History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 246,000 | +0 | 0.06% | 92,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 246,000 | +0 | 0.06% | 92,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 246,000 | +0 | 0.06% | 92,250 |
| 2025-10-09 | 2025-10-06 | 0.375 | 246,000 | +0 | 0.06% | 92,250 |
| 2025-10-08 | 2025-10-03 | 0.380 | 246,000 | +0 | 0.06% | 93,480 |
| 2025-10-06 | 2025-10-02 | 0.380 | 246,000 | +0 | 0.06% | 93,480 |
| 2025-10-03 | 2025-09-30 | 0.355 | 246,000 | +0 | 0.06% | 87,330 |
| 2025-10-02 | 2025-09-29 | 0.355 | 246,000 | +0 | 0.06% | 87,330 |
| 2025-09-30 | 2025-09-26 | 0.340 | 246,000 | +0 | 0.06% | 83,640 |
| 2025-09-29 | 2025-09-25 | 0.325 | 246,000 | +0 | 0.06% | 79,950 |
| 2025-09-26 | 2025-09-24 | 0.360 | 246,000 | +0 | 0.06% | 88,560 |
| 2025-09-25 | 2025-09-23 | 0.320 | 246,000 | +0 | 0.06% | 78,720 |
| 2025-09-24 | 2025-09-22 | 0.310 | 246,000 | +0 | 0.06% | 76,260 |
| 2025-09-23 | 2025-09-19 | 0.310 | 246,000 | +0 | 0.06% | 76,260 |
| 2025-09-22 | 2025-09-18 | 0.320 | 246,000 | +0 | 0.06% | 78,720 |
| 2025-09-19 | 2025-09-17 | 0.320 | 246,000 | +0 | 0.06% | 78,720 |
| 2025-09-18 | 2025-09-16 | 0.310 | 246,000 | +0 | 0.06% | 76,260 |
| 2025-09-17 | 2025-09-15 | 0.310 | 246,000 | +0 | 0.06% | 76,260 |
| 2025-09-16 | 2025-09-12 | 0.315 | 246,000 | +0 | 0.06% | 77,490 |
| 2025-09-15 | 2025-09-11 | 0.305 | 246,000 | +0 | 0.06% | 75,030 |
| 2025-09-12 | 2025-09-10 | 0.310 | 246,000 | +0 | 0.06% | 76,260 |
| 2025-09-11 | 2025-09-09 | 0.320 | 246,000 | +0 | 0.06% | 78,720 |
| 2025-09-10 | 2025-09-08 | 0.265 | 246,000 | +0 | 0.06% | 65,190 |
| 2025-09-09 | 2025-09-05 | 0.265 | 246,000 | +0 | 0.06% | 65,190 |
| 2025-09-08 | 2025-09-04 | 0.255 | 246,000 | +0 | 0.06% | 62,730 |
| 2025-09-05 | 2025-09-03 | 0.260 | 246,000 | +0 | 0.06% | 63,960 |
| 2025-09-04 | 2025-09-02 | 0.265 | 246,000 | +0 | 0.06% | 65,190 |
| 2025-09-03 | 2025-09-01 | 0.270 | 246,000 | +0 | 0.06% | 66,420 |
| 2025-09-02 | 2025-08-29 | 0.250 | 246,000 | +0 | 0.06% | 61,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 246,000 | +0 | 0.06% | 66,420 |
| 2025-08-29 | 2025-08-27 | 0.275 | 246,000 | +0 | 0.06% | 67,650 |
| 2025-08-28 | 2025-08-26 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-08-27 | 2025-08-25 | 0.270 | 246,000 | +0 | 0.06% | 66,420 |
| 2025-08-26 | 2025-08-22 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-08-25 | 2025-08-21 | 0.280 | 246,000 | +0 | 0.06% | 68,880 |
| 2025-08-22 | 2025-08-20 | 0.280 | 246,000 | +0 | 0.06% | 68,880 |
| 2025-08-21 | 2025-08-19 | 0.280 | 246,000 | +0 | 0.06% | 68,880 |
| 2025-08-20 | 2025-08-18 | 0.280 | 246,000 | +0 | 0.06% | 68,880 |
| 2025-08-19 | 2025-08-15 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-08-18 | 2025-08-14 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-08-15 | 2025-08-13 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-08-14 | 2025-08-12 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-08-13 | 2025-08-11 | 0.280 | 246,000 | +0 | 0.06% | 68,880 |
| 2025-08-12 | 2025-08-08 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-08-11 | 2025-08-07 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-08-08 | 2025-08-06 | 0.285 | 246,000 | +0 | 0.06% | 70,110 |
| 2025-08-07 | 2025-08-05 | 0.285 | 246,000 | +0 | 0.06% | 70,110 |
| 2025-08-06 | 2025-08-04 | 0.285 | 246,000 | +0 | 0.06% | 70,110 |
| 2025-08-05 | 2025-08-01 | 0.285 | 246,000 | +0 | 0.06% | 70,110 |
| 2025-08-04 | 2025-07-31 | 0.285 | 246,000 | +0 | 0.06% | 70,110 |
| 2025-08-01 | 2025-07-30 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-07-31 | 2025-07-29 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-07-30 | 2025-07-28 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 246,000 | +0 | 0.06% | 70,110 |
| 2025-07-25 | 2025-07-23 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-18 | 2025-07-16 | 0.310 | 246,000 | +0 | 0.06% | 76,260 |
| 2025-07-17 | 2025-07-15 | 0.320 | 246,000 | +0 | 0.06% | 78,720 |
| 2025-07-16 | 2025-07-14 | 0.295 | 246,000 | +0 | 0.06% | 72,570 |
| 2025-07-15 | 2025-07-11 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-07-11 | 2025-07-09 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-07-10 | 2025-07-08 | 0.290 | 246,000 | +0 | 0.06% | 71,340 |
| 2025-07-09 | 2025-07-07 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 246,000 | +0 | 0.06% | 73,800 |
| 2025-07-04 | 2025-07-02 | 0.305 | 246,000 | +0 | 0.06% | 75,030 |
| 2025-07-03 | 2025-06-30 | 0.325 | 246,000 | +0 | 0.06% | 79,950 |
| 2025-07-02 | 2025-06-27 | 0.325 | 246,000 | +0 | 0.06% | 79,950 |
| 2025-06-30 | 2025-06-26 | 0.295 | 246,000 | +0 | 0.06% | 72,570 |
| 2025-06-27 | 2025-06-25 | 0.322 | 246,000 | +0 | 0.06% | 79,289 |
| 2025-06-26 | 2025-06-24 | 0.322 | 246,000 | +20,847 | 0.06% | 79,289 |
| 2025-06-25 | 2025-06-23 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2025-06-24 | 2025-06-20 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2025-06-23 | 2025-06-19 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-06-20 | 2025-06-18 | 0.344 | 225,153 | +0 | 0.06% | 77,490 |
| 2025-06-19 | 2025-06-17 | 0.344 | 225,153 | +0 | 0.06% | 77,490 |
| 2025-06-18 | 2025-06-16 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2025-06-17 | 2025-06-13 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2025-06-16 | 2025-06-12 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2025-06-13 | 2025-06-11 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2025-06-12 | 2025-06-10 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2025-06-11 | 2025-06-09 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2025-06-10 | 2025-06-06 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2025-06-09 | 2025-06-05 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2025-06-06 | 2025-06-04 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2025-06-05 | 2025-06-03 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-06-04 | 2025-06-02 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-06-03 | 2025-05-30 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-06-02 | 2025-05-29 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-05-30 | 2025-05-28 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2025-05-29 | 2025-05-27 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2025-05-28 | 2025-05-26 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2025-05-27 | 2025-05-23 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-05-26 | 2025-05-22 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-05-23 | 2025-05-21 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-05-22 | 2025-05-20 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-05-21 | 2025-05-19 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-05-20 | 2025-05-16 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-05-19 | 2025-05-15 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-05-16 | 2025-05-14 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-05-15 | 2025-05-13 | 0.344 | 225,153 | +0 | 0.06% | 77,490 |
| 2025-05-14 | 2025-05-12 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-05-13 | 2025-05-09 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-05-12 | 2025-05-08 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-05-09 | 2025-05-07 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-05-08 | 2025-05-06 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-05-07 | 2025-05-02 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-05-06 | 2025-04-30 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-05-02 | 2025-04-29 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-04-30 | 2025-04-28 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-04-29 | 2025-04-25 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-04-28 | 2025-04-24 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-04-25 | 2025-04-23 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-04-24 | 2025-04-22 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-04-23 | 2025-04-17 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-04-22 | 2025-04-16 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-04-17 | 2025-04-15 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-04-16 | 2025-04-14 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-04-15 | 2025-04-11 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-04-14 | 2025-04-10 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-04-11 | 2025-04-09 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-04-10 | 2025-04-08 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2025-04-09 | 2025-04-07 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2025-04-08 | 2025-04-03 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2025-04-07 | 2025-04-02 | 0.344 | 225,153 | +0 | 0.06% | 77,490 |
| 2025-04-03 | 2025-04-01 | 0.300 | 225,153 | +0 | 0.06% | 67,650 |
| 2025-04-02 | 2025-03-31 | 0.300 | 225,153 | +0 | 0.06% | 67,650 |
| 2025-04-01 | 2025-03-28 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2025-03-31 | 2025-03-27 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-28 | 2025-03-26 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2025-03-27 | 2025-03-25 | 0.272 | 225,153 | +0 | 0.06% | 61,254 |
| 2025-03-26 | 2025-03-24 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2025-03-25 | 2025-03-21 | 0.268 | 225,153 | +0 | 0.06% | 60,270 |
| 2025-03-24 | 2025-03-20 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2025-03-21 | 2025-03-19 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2025-03-20 | 2025-03-18 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2025-03-19 | 2025-03-17 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-18 | 2025-03-14 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-17 | 2025-03-13 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2025-03-14 | 2025-03-12 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-13 | 2025-03-11 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-12 | 2025-03-10 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-11 | 2025-03-07 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-10 | 2025-03-06 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-07 | 2025-03-05 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-06 | 2025-03-04 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-05 | 2025-03-03 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-03-04 | 2025-02-28 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2025-03-03 | 2025-02-27 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2025-02-28 | 2025-02-26 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2025-02-27 | 2025-02-25 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2025-02-26 | 2025-02-24 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2025-02-25 | 2025-02-21 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2025-02-24 | 2025-02-20 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2025-02-21 | 2025-02-19 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2025-02-20 | 2025-02-18 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2025-02-19 | 2025-02-17 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2025-02-18 | 2025-02-14 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2025-02-17 | 2025-02-13 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2025-02-14 | 2025-02-12 | 0.272 | 225,153 | +0 | 0.06% | 61,254 |
| 2025-02-13 | 2025-02-11 | 0.272 | 225,153 | +0 | 0.06% | 61,254 |
| 2025-02-12 | 2025-02-10 | 0.272 | 225,153 | +0 | 0.06% | 61,254 |
| 2025-02-11 | 2025-02-07 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2025-02-10 | 2025-02-06 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2025-02-07 | 2025-02-05 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2025-02-06 | 2025-02-04 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2025-02-05 | 2025-02-03 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2025-02-04 | 2025-01-28 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2025-02-03 | 2025-01-24 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2025-01-27 | 2025-01-23 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2025-01-24 | 2025-01-22 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2025-01-23 | 2025-01-21 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2025-01-22 | 2025-01-20 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2025-01-21 | 2025-01-17 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2025-01-20 | 2025-01-16 | 0.253 | 225,153 | +0 | 0.06% | 57,072 |
| 2025-01-17 | 2025-01-15 | 0.253 | 225,153 | +0 | 0.06% | 57,072 |
| 2025-01-16 | 2025-01-14 | 0.253 | 225,153 | +0 | 0.06% | 57,072 |
| 2025-01-15 | 2025-01-13 | 0.253 | 225,153 | +0 | 0.06% | 57,072 |
| 2025-01-14 | 2025-01-10 | 0.257 | 225,153 | +0 | 0.06% | 57,810 |
| 2025-01-13 | 2025-01-09 | 0.257 | 225,153 | +0 | 0.06% | 57,810 |
| 2025-01-10 | 2025-01-08 | 0.263 | 225,153 | +0 | 0.06% | 59,286 |
| 2025-01-09 | 2025-01-07 | 0.263 | 225,153 | +0 | 0.06% | 59,286 |
| 2025-01-08 | 2025-01-06 | 0.263 | 225,153 | +0 | 0.06% | 59,286 |
| 2025-01-07 | 2025-01-03 | 0.263 | 225,153 | +0 | 0.06% | 59,286 |
| 2025-01-06 | 2025-01-02 | 0.260 | 225,153 | +0 | 0.06% | 58,548 |
| 2025-01-03 | 2024-12-31 | 0.260 | 225,153 | +0 | 0.06% | 58,548 |
| 2025-01-02 | 2024-12-27 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-30 | 2024-12-24 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-27 | 2024-12-20 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-23 | 2024-12-19 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-20 | 2024-12-18 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-19 | 2024-12-17 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-18 | 2024-12-16 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-17 | 2024-12-13 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-16 | 2024-12-12 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-13 | 2024-12-11 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-12 | 2024-12-10 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-11 | 2024-12-09 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-10 | 2024-12-06 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-12-09 | 2024-12-05 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2024-12-06 | 2024-12-04 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2024-12-05 | 2024-12-03 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-12-04 | 2024-12-02 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-12-03 | 2024-11-29 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-12-02 | 2024-11-28 | 0.272 | 225,153 | +0 | 0.06% | 61,254 |
| 2024-11-29 | 2024-11-27 | 0.272 | 225,153 | +0 | 0.06% | 61,254 |
| 2024-11-28 | 2024-11-26 | 0.272 | 225,153 | +0 | 0.06% | 61,254 |
| 2024-11-27 | 2024-11-25 | 0.262 | 225,153 | +0 | 0.06% | 59,040 |
| 2024-11-26 | 2024-11-22 | 0.262 | 225,153 | +0 | 0.06% | 59,040 |
| 2024-11-25 | 2024-11-21 | 0.262 | 225,153 | +0 | 0.06% | 59,040 |
| 2024-11-22 | 2024-11-20 | 0.262 | 225,153 | +0 | 0.06% | 59,040 |
| 2024-11-21 | 2024-11-19 | 0.262 | 225,153 | +0 | 0.06% | 59,040 |
| 2024-11-20 | 2024-11-18 | 0.262 | 225,153 | +0 | 0.06% | 59,040 |
| 2024-11-19 | 2024-11-15 | 0.262 | 225,153 | +0 | 0.06% | 59,040 |
| 2024-11-18 | 2024-11-14 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2024-11-15 | 2024-11-13 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-11-14 | 2024-11-12 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-11-13 | 2024-11-11 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-11-12 | 2024-11-08 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-11-11 | 2024-11-07 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-11-08 | 2024-11-06 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-11-07 | 2024-11-05 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-11-06 | 2024-11-04 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-11-05 | 2024-11-01 | 0.279 | 225,153 | +0 | 0.06% | 62,730 |
| 2024-11-04 | 2024-10-31 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2024-11-01 | 2024-10-30 | 0.268 | 225,153 | +0 | 0.06% | 60,270 |
| 2024-10-31 | 2024-10-29 | 0.268 | 225,153 | +0 | 0.06% | 60,270 |
| 2024-10-30 | 2024-10-28 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-10-29 | 2024-10-25 | 0.271 | 225,153 | +0 | 0.06% | 61,008 |
| 2024-10-28 | 2024-10-24 | 0.272 | 225,153 | +0 | 0.06% | 61,254 |
| 2024-10-25 | 2024-10-23 | 0.272 | 225,153 | +0 | 0.06% | 61,254 |
| 2024-10-24 | 2024-10-22 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2024-10-23 | 2024-10-21 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2024-10-22 | 2024-10-18 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2024-10-21 | 2024-10-17 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2024-10-18 | 2024-10-16 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2024-10-17 | 2024-10-15 | 0.284 | 225,153 | +0 | 0.06% | 63,960 |
| 2024-10-16 | 2024-10-14 | 0.273 | 225,153 | +0 | 0.06% | 61,500 |
| 2024-10-15 | 2024-10-10 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2024-10-14 | 2024-10-09 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2024-10-10 | 2024-10-08 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-10-09 | 2024-10-07 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2024-10-08 | 2024-10-04 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2024-10-07 | 2024-10-03 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2024-10-04 | 2024-10-02 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-10-03 | 2024-09-30 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-10-02 | 2024-09-27 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-09-30 | 2024-09-26 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-09-27 | 2024-09-25 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-09-26 | 2024-09-24 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-09-25 | 2024-09-23 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-09-24 | 2024-09-20 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-09-23 | 2024-09-19 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2024-09-20 | 2024-09-17 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-09-19 | 2024-09-16 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-09-17 | 2024-09-13 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-09-16 | 2024-09-12 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-09-13 | 2024-09-11 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-09-12 | 2024-09-10 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-09-11 | 2024-09-09 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-09-10 | 2024-09-05 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-09-09 | 2024-09-04 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-09-05 | 2024-09-03 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-09-04 | 2024-09-02 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-09-03 | 2024-08-30 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2024-09-02 | 2024-08-29 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-08-30 | 2024-08-28 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-08-29 | 2024-08-27 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2024-08-28 | 2024-08-26 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2024-08-27 | 2024-08-23 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2024-08-26 | 2024-08-22 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2024-08-23 | 2024-08-21 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2024-08-22 | 2024-08-20 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2024-08-21 | 2024-08-19 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2024-08-20 | 2024-08-16 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2024-08-19 | 2024-08-15 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-08-16 | 2024-08-14 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-08-15 | 2024-08-13 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-08-14 | 2024-08-12 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-08-13 | 2024-08-09 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-08-12 | 2024-08-08 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-08-09 | 2024-08-07 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-08-08 | 2024-08-06 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-08-07 | 2024-08-05 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-08-06 | 2024-08-02 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-08-05 | 2024-08-01 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-08-02 | 2024-07-31 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-08-01 | 2024-07-30 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-07-31 | 2024-07-29 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-07-30 | 2024-07-26 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-07-29 | 2024-07-25 | 0.311 | 225,153 | +0 | 0.06% | 70,110 |
| 2024-07-26 | 2024-07-24 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2024-07-25 | 2024-07-23 | 0.295 | 225,153 | +0 | 0.06% | 66,420 |
| 2024-07-24 | 2024-07-22 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-07-23 | 2024-07-19 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-07-22 | 2024-07-18 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-07-19 | 2024-07-17 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-07-18 | 2024-07-16 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-07-17 | 2024-07-15 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-07-16 | 2024-07-12 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-07-15 | 2024-07-11 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-07-12 | 2024-07-10 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-07-11 | 2024-07-09 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-07-10 | 2024-07-08 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-07-09 | 2024-07-05 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-07-08 | 2024-07-04 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-07-05 | 2024-07-03 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-07-04 | 2024-07-02 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-07-03 | 2024-06-28 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2024-07-02 | 2024-06-27 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-06-28 | 2024-06-26 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-06-27 | 2024-06-25 | 0.317 | 225,153 | +0 | 0.06% | 71,340 |
| 2024-06-26 | 2024-06-24 | 0.322 | 225,153 | +0 | 0.06% | 72,570 |
| 2024-06-25 | 2024-06-21 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2024-06-24 | 2024-06-20 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2024-06-21 | 2024-06-19 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2024-06-20 | 2024-06-18 | 0.333 | 225,153 | +0 | 0.06% | 75,030 |
| 2024-06-19 | 2024-06-17 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-06-18 | 2024-06-14 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-06-17 | 2024-06-13 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-06-14 | 2024-06-12 | 0.344 | 225,153 | +0 | 0.06% | 77,490 |
| 2024-06-13 | 2024-06-11 | 0.344 | 225,153 | +0 | 0.06% | 77,490 |
| 2024-06-12 | 2024-06-07 | 0.344 | 225,153 | +0 | 0.06% | 77,490 |
| 2024-06-11 | 2024-06-06 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-06-07 | 2024-06-05 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-06-06 | 2024-06-04 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-06-05 | 2024-06-03 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-06-04 | 2024-05-31 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-06-03 | 2024-05-30 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2024-05-31 | 2024-05-29 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2024-05-30 | 2024-05-28 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2024-05-29 | 2024-05-27 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-05-28 | 2024-05-24 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-05-27 | 2024-05-23 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-05-24 | 2024-05-22 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-05-23 | 2024-05-21 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-05-22 | 2024-05-20 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-05-21 | 2024-05-17 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-05-20 | 2024-05-16 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2024-05-17 | 2024-05-14 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2024-05-16 | 2024-05-13 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2024-05-14 | 2024-05-10 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2024-05-13 | 2024-05-09 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-05-10 | 2024-05-08 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-05-09 | 2024-05-07 | 0.366 | 225,153 | +0 | 0.06% | 82,410 |
| 2024-05-08 | 2024-05-06 | 0.366 | 225,153 | +0 | 0.06% | 82,410 |
| 2024-05-07 | 2024-05-03 | 0.328 | 225,153 | +0 | 0.06% | 73,800 |
| 2024-05-06 | 2024-05-02 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-05-03 | 2024-04-30 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-05-02 | 2024-04-29 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-04-30 | 2024-04-26 | 0.339 | 225,153 | +0 | 0.06% | 76,260 |
| 2024-04-29 | 2024-04-25 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-04-26 | 2024-04-24 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-04-25 | 2024-04-23 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-04-24 | 2024-04-22 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-04-23 | 2024-04-19 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-04-22 | 2024-04-18 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-04-19 | 2024-04-17 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-04-18 | 2024-04-16 | 0.361 | 225,153 | +0 | 0.06% | 81,180 |
| 2024-04-17 | 2024-04-15 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-04-16 | 2024-04-12 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-04-15 | 2024-04-11 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-04-12 | 2024-04-10 | 0.306 | 225,153 | +0 | 0.06% | 68,880 |
| 2024-04-11 | 2024-04-09 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-04-10 | 2024-04-08 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-04-09 | 2024-04-05 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-04-08 | 2024-04-03 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-04-05 | 2024-04-02 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-04-03 | 2024-03-28 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-04-02 | 2024-03-27 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-03-28 | 2024-03-26 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-03-27 | 2024-03-25 | 0.371 | 225,153 | +0 | 0.06% | 83,640 |
| 2024-03-26 | 2024-03-22 | 0.366 | 225,153 | +0 | 0.06% | 82,410 |
| 2024-03-25 | 2024-03-21 | 0.371 | 225,153 | +0 | 0.06% | 83,640 |
| 2024-03-22 | 2024-03-20 | 0.350 | 225,153 | +0 | 0.06% | 78,720 |
| 2024-03-21 | 2024-03-19 | 0.355 | 225,153 | +0 | 0.06% | 79,950 |
| 2024-03-20 | 2024-03-18 | 0.355 | 225,153 | -3,661 | 0.06% | 79,950 |
| 2021-06-04 | 2021-06-02 | 0.590 | 228,814 | +1,831 | 0.06% | 135,000 |
| 2021-05-12 | 2021-05-10 | 0.568 | 226,983 | -9,153 | 0.06% | 128,960 |
| 2021-05-03 | 2021-04-29 | 0.557 | 236,136 | +3,661 | 0.06% | 131,580 |
| 2020-06-30 | 2020-06-26 | 0.636 | 232,475 | +4,756 | 0.06% | 147,804 |
| 2020-06-03 | 2020-06-01 | 0.758 | 227,719 | -35,862 | 0.06% | 172,720 |
| 2020-01-31 | 2020-01-29 | 0.725 | 263,581 | -1,793 | 0.07% | 191,100 |
| 2019-09-30 | 2019-09-26 | 0.591 | 265,374 | -34,068 | 0.07% | 156,880 |
| 2019-08-02 | 2019-07-31 | 0.647 | 299,442 | -10,758 | 0.08% | 193,720 |
| 2019-07-19 | 2019-07-17 | 0.703 | 310,200 | +1,793 | 0.09% | 217,980 |
| 2019-07-08 | 2019-07-04 | 0.680 | 308,407 | +8,965 | 0.09% | 209,840 |
| 2019-03-25 | 2019-03-21 | 0.747 | 299,442 | -10,758 | 0.08% | 223,780 |
| 2018-10-15 | 2018-10-11 | 0.781 | 310,200 | +35,861 | 0.09% | 242,200 |
| 2018-09-12 | 2018-09-10 | 0.837 | 274,339 | -10,759 | 0.08% | 229,500 |
| 2018-09-10 | 2018-09-06 | 0.736 | 285,098 | +10,759 | 0.08% | 209,880 |
| 2018-09-03 | 2018-08-30 | 0.859 | 274,339 | -1,793 | 0.08% | 235,620 |
| 2018-07-18 | 2018-07-16 | 1.082 | 276,132 | -8,966 | 0.08% | 298,760 |
| 2018-07-17 | 2018-07-13 | 1.115 | 285,098 | +8,966 | 0.08% | 318,001 |
| 2018-07-06 | 2018-07-04 | 0.970 | 276,132 | -16,138 | 0.08% | 267,960 |
| 2018-07-05 | 2018-07-03 | 0.982 | 292,270 | +16,138 | 0.08% | 286,880 |
| 2018-07-03 | 2018-06-28 | 1.060 | 276,132 | -25,103 | 0.08% | 292,600 |
| 2018-06-29 | 2018-06-27 | 1.026 | 301,235 | +25,103 | 0.08% | 309,120 |
| 2018-06-21 | 2018-06-19 | 1.160 | 276,132 | +1,793 | 0.08% | 320,320 |
| 2018-06-20 | 2018-06-15 | 1.227 | 274,339 | +34,068 | 0.08% | 336,600 |
| 2018-06-19 | 2018-06-14 | 1.249 | 240,271 | +10,759 | 0.07% | 300,160 |
| 2018-06-06 | 2018-06-04 | 1.272 | 229,512 | -35,862 | 0.06% | 291,839 |
| 2018-05-24 | 2018-05-21 | 1.483 | 265,374 | +35,862 | 0.07% | 393,680 |
| 2018-05-23 | 2018-05-18 | 1.517 | 229,512 | -44,827 | 0.06% | 348,159 |
| 2018-05-21 | 2018-05-17 | 1.439 | 274,339 | -26,896 | 0.08% | 394,740 |
| 2018-05-18 | 2018-05-16 | 1.316 | 301,235 | +35,861 | 0.08% | 396,480 |
| 2018-05-17 | 2018-05-15 | 1.483 | 265,374 | -44,826 | 0.07% | 393,680 |
| 2018-05-16 | 2018-05-14 | 1.350 | 310,200 | -290,477 | 0.09% | 418,659 |
| 2018-05-14 | 2018-05-10 | 0.915 | 600,677 | -37,655 | 0.17% | 549,400 |
| 2018-05-11 | 2018-05-09 | 0.948 | 638,332 | -150,617 | 0.18% | 605,200 |
| 2018-05-10 | 2018-05-08 | 0.770 | 788,949 | -35,861 | 0.22% | 607,200 |
| 2018-05-03 | 2018-04-30 | 0.747 | 824,810 | +3,586 | 0.23% | 616,400 |
| 2018-05-02 | 2018-04-27 | 0.736 | 821,224 | +166,755 | 0.23% | 604,560 |
| 2018-04-30 | 2018-04-26 | 0.770 | 654,469 | +17,930 | 0.18% | 503,700 |
| 2018-04-27 | 2018-04-25 | 0.758 | 636,539 | +62,758 | 0.18% | 482,800 |
| 2018-04-24 | 2018-04-20 | 0.792 | 573,781 | +14,344 | 0.16% | 454,400 |
| 2018-04-12 | 2018-04-10 | 0.848 | 559,437 | -8,965 | 0.16% | 474,240 |
| 2018-04-06 | 2018-04-03 | 0.870 | 568,402 | +3,586 | 0.16% | 494,520 |
| 2018-04-04 | 2018-03-29 | 0.848 | 564,816 | +71,723 | 0.16% | 478,800 |
| 2018-03-29 | 2018-03-27 | 0.825 | 493,093 | +17,930 | 0.14% | 407,000 |
| 2018-03-28 | 2018-03-26 | 0.892 | 475,163 | +77,102 | 0.13% | 424,000 |
| 2018-03-27 | 2018-03-23 | 0.903 | 398,061 | -5,379 | 0.11% | 359,640 |
| 2018-03-26 | 2018-03-22 | 0.870 | 403,440 | +8,965 | 0.11% | 351,000 |
| 2018-03-23 | 2018-03-21 | 0.915 | 394,475 | +8,966 | 0.11% | 360,800 |
| 2018-03-22 | 2018-03-20 | 0.926 | 385,509 | +44,826 | 0.11% | 356,900 |
| 2018-03-21 | 2018-03-19 | 0.926 | 340,683 | +5,380 | 0.10% | 315,400 |
| 2018-03-20 | 2018-03-16 | 0.926 | 335,303 | +68,136 | 0.09% | 310,420 |
| 2018-03-19 | 2018-03-15 | 0.937 | 267,167 | -44,827 | 0.07% | 250,320 |
| 2018-03-13 | 2018-03-09 | 0.948 | 311,994 | +1,794 | 0.09% | 295,800 |
| 2018-03-12 | 2018-03-08 | 0.959 | 310,200 | +43,033 | 0.09% | 297,560 |
| 2018-03-07 | 2018-03-05 | 0.948 | 267,167 | -120,135 | 0.07% | 253,300 |
| 2018-03-06 | 2018-03-02 | 0.970 | 387,302 | +7,172 | 0.11% | 375,840 |
| 2018-03-05 | 2018-03-01 | 1.015 | 380,130 | +75,309 | 0.11% | 385,840 |
| 2018-03-02 | 2018-02-28 | 0.970 | 304,821 | +17,930 | 0.08% | 295,800 |
| 2018-03-01 | 2018-02-27 | 0.948 | 286,891 | +14,345 | 0.08% | 272,000 |
| 2018-02-27 | 2018-02-23 | 1.026 | 272,546 | -44,827 | 0.08% | 279,680 |
| 2018-02-26 | 2018-02-22 | 1.171 | 317,373 | +25,103 | 0.09% | 371,700 |
| 2018-02-09 | 2018-02-07 | 1.227 | 292,270 | -134,480 | 0.08% | 358,600 |
| 2018-01-26 | 2018-01-24 | 1.405 | 426,750 | +1,793 | 0.12% | 599,760 |
| 2018-01-23 | 2018-01-19 | 1.483 | 424,957 | +16,138 | 0.12% | 630,420 |
| 2018-01-18 | 2018-01-16 | 1.350 | 408,819 | -16,138 | 0.11% | 551,760 |
| 2018-01-17 | 2018-01-15 | 1.238 | 424,957 | +16,138 | 0.12% | 526,140 |
| 2018-01-11 | 2018-01-09 | 1.283 | 408,819 | -17,931 | 0.11% | 524,400 |
| 2017-12-04 | 2017-11-30 | 1.350 | 426,750 | -26,896 | 0.12% | 575,960 |
| 2017-11-30 | 2017-11-28 | 1.316 | 453,646 | +26,896 | 0.13% | 597,080 |
| 2017-11-29 | 2017-11-27 | 1.350 | 426,750 | +44,827 | 0.12% | 575,960 |
| 2017-11-28 | 2017-11-24 | 1.450 | 381,923 | +30,482 | 0.11% | 553,800 |
| 2017-11-27 | 2017-11-23 | 1.495 | 351,441 | +3,586 | 0.10% | 525,280 |
| 2017-11-24 | 2017-11-22 | 1.595 | 347,855 | -121,928 | 0.10% | 554,840 |
| 2017-11-22 | 2017-11-20 | 1.305 | 469,783 | +44,826 | 0.13% | 613,080 |
| 2017-11-15 | 2017-11-13 | 1.517 | 424,957 | +44,827 | 0.12% | 644,640 |
| 2017-11-14 | 2017-11-10 | 1.662 | 380,130 | +44,827 | 0.11% | 631,760 |
| 2017-11-13 | 2017-11-09 | 1.662 | 335,303 | +89,653 | 0.09% | 557,259 |
| 2017-10-31 | 2017-10-27 | 2.030 | 245,650 | -14,345 | 0.07% | 498,680 |
| 2017-10-26 | 2017-10-24 | 2.275 | 259,995 | +14,345 | 0.07% | 591,601 |
| 2017-10-24 | 2017-10-20 | 2.298 | 245,650 | -3,586 | 0.07% | 564,440 |
| 2017-09-01 | 2017-08-30 | 2.644 | 249,236 | +8,965 | 0.07% | 658,859 |
| 2017-08-29 | 2017-08-25 | 2.789 | 240,271 | +8,965 | 0.07% | 670,000 |
| 2017-08-28 | 2017-08-24 | 2.777 | 231,306 | -17,930 | 0.06% | 642,421 |
| 2017-06-29 | 2017-06-27 | 2.264 | 249,236 | -8,966 | 0.07% | 564,340 |
| 2017-05-22 | 2017-05-18 | 2.677 | 258,202 | +8,966 | 0.07% | 691,201 |
| 2017-05-11 | 2017-05-09 | 2.800 | 249,236 | -8,966 | 0.07% | 697,779 |
| 2017-05-10 | 2017-05-08 | 2.755 | 258,202 | -8,965 | 0.07% | 711,361 |
| 2017-05-05 | 2017-05-02 | 2.755 | 267,167 | +5,379 | 0.07% | 736,060 |
| 2017-05-04 | 2017-04-28 | 2.766 | 261,788 | -7,172 | 0.07% | 724,161 |
| 2017-05-02 | 2017-04-27 | 2.666 | 268,960 | +10,758 | 0.08% | 717,000 |
| 2017-04-26 | 2017-04-24 | 2.231 | 258,202 | -44,826 | 0.07% | 576,001 |
| 2017-04-10 | 2017-04-06 | 2.677 | 303,028 | -10,759 | 0.08% | 811,199 |
| 2017-04-06 | 2017-04-03 | 2.733 | 313,787 | -25,103 | 0.09% | 857,501 |
| 2017-04-03 | 2017-03-30 | 2.744 | 338,890 | +8,966 | 0.09% | 929,881 |
| 2017-03-30 | 2017-03-28 | 2.867 | 329,924 | -5,379 | 0.09% | 945,759 |
| 2017-03-29 | 2017-03-27 | 2.855 | 335,303 | -35,862 | 0.09% | 957,439 |
| 2017-03-28 | 2017-03-24 | 3.012 | 371,165 | -8,965 | 0.10% | 1,117,801 |
| 2017-03-27 | 2017-03-23 | 3.045 | 380,130 | +1,793 | 0.11% | 1,157,520 |
| 2017-03-24 | 2017-03-22 | 2.922 | 378,337 | -12,551 | 0.11% | 1,105,640 |
| 2017-03-23 | 2017-03-21 | 2.900 | 390,888 | +32,275 | 0.11% | 1,133,599 |
| 2017-03-22 | 2017-03-20 | 2.722 | 358,613 | -1,793 | 0.10% | 975,999 |
| 2017-03-21 | 2017-03-17 | 2.722 | 360,406 | -46,620 | 0.10% | 980,879 |
| 2017-03-20 | 2017-03-16 | 2.655 | 407,026 | +12,551 | 0.11% | 1,080,520 |
| 2017-03-17 | 2017-03-15 | 2.722 | 394,475 | +41,241 | 0.11% | 1,073,601 |
| 2017-03-16 | 2017-03-14 | 2.811 | 353,234 | +12,551 | 0.10% | 992,880 |
| 2017-03-15 | 2017-03-13 | 2.833 | 340,683 | +1,793 | 0.10% | 965,201 |
| 2017-03-14 | 2017-03-10 | 2.967 | 338,890 | -48,412 | 0.09% | 1,005,481 |
| 2017-03-13 | 2017-03-09 | 3.000 | 387,302 | -5,380 | 0.11% | 1,162,079 |
| 2017-03-10 | 2017-03-08 | 2.967 | 392,682 | +37,655 | 0.11% | 1,165,081 |
| 2017-03-09 | 2017-03-07 | 3.000 | 355,027 | +7,172 | 0.10% | 1,065,240 |
| 2017-03-08 | 2017-03-06 | 2.978 | 347,855 | +16,138 | 0.10% | 1,035,960 |
| 2017-03-07 | 2017-03-03 | 2.922 | 331,717 | +10,758 | 0.09% | 969,399 |
| 2017-03-06 | 2017-03-02 | 2.889 | 320,959 | -141,652 | 0.09% | 927,220 |
| 2017-03-03 | 2017-03-01 | 2.855 | 462,611 | +19,724 | 0.13% | 1,320,960 |
| 2017-03-02 | 2017-02-28 | 3.101 | 442,887 | -37,655 | 0.12% | 1,373,319 |
| 2017-02-28 | 2017-02-24 | 3.168 | 480,542 | -139,859 | 0.13% | 1,522,241 |
| 2017-02-27 | 2017-02-23 | 3.235 | 620,401 | +3,586 | 0.17% | 2,006,800 |
| 2017-02-24 | 2017-02-22 | 3.179 | 616,815 | -272,546 | 0.17% | 1,960,801 |
| 2017-02-23 | 2017-02-21 | 3.101 | 889,361 | +59,171 | 0.25% | 2,757,760 |
| 2017-02-22 | 2017-02-20 | 3.056 | 830,190 | +308,408 | 0.23% | 2,537,241 |
| 2017-02-20 | 2017-02-16 | 2.052 | 521,782 | -19,724 | 0.15% | 1,070,879 |
| 2017-02-17 | 2017-02-15 | 2.108 | 541,506 | -268,960 | 0.15% | 1,141,560 |
| 2017-02-16 | 2017-02-14 | 2.197 | 810,466 | +57,378 | 0.23% | 1,780,880 |
| 2017-02-15 | 2017-02-13 | 2.030 | 753,088 | +34,068 | 0.21% | 1,528,800 |
| 2017-02-14 | 2017-02-10 | 1.941 | 719,020 | 0.20% | 1,395,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy