History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-10-02 | 2025-09-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-22 | 2025-08-20 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-15 | 2025-08-13 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-07-03 | 2025-06-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-06-30 | 2025-06-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.322 | 20,000 | +0 | 0.01% | 6,446 |
| 2025-06-26 | 2025-06-24 | 0.322 | 20,000 | +1,695 | 0.01% | 6,446 |
| 2025-06-25 | 2025-06-23 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-23 | 2025-06-19 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-16 | 2025-06-12 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-10 | 2025-06-06 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-06 | 2025-06-04 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-13 | 2025-05-09 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-08 | 2025-05-06 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-28 | 2025-04-24 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-22 | 2025-04-16 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-17 | 2025-04-15 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-09 | 2025-04-07 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.300 | 18,305 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 18,305 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2025-03-26 | 2025-03-24 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.268 | 18,305 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2025-02-18 | 2025-02-14 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2025-02-17 | 2025-02-13 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2025-02-14 | 2025-02-12 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2025-02-13 | 2025-02-11 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2025-02-12 | 2025-02-10 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2025-02-11 | 2025-02-07 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-02-07 | 2025-02-05 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-02-06 | 2025-02-04 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.253 | 18,305 | +0 | 0.00% | 4,640 |
| 2025-01-17 | 2025-01-15 | 0.253 | 18,305 | +0 | 0.00% | 4,640 |
| 2025-01-16 | 2025-01-14 | 0.253 | 18,305 | +0 | 0.00% | 4,640 |
| 2025-01-15 | 2025-01-13 | 0.253 | 18,305 | +0 | 0.00% | 4,640 |
| 2025-01-14 | 2025-01-10 | 0.257 | 18,305 | +0 | 0.00% | 4,700 |
| 2025-01-13 | 2025-01-09 | 0.257 | 18,305 | +0 | 0.00% | 4,700 |
| 2025-01-10 | 2025-01-08 | 0.263 | 18,305 | +0 | 0.00% | 4,820 |
| 2025-01-09 | 2025-01-07 | 0.263 | 18,305 | +0 | 0.00% | 4,820 |
| 2025-01-08 | 2025-01-06 | 0.263 | 18,305 | +0 | 0.00% | 4,820 |
| 2025-01-07 | 2025-01-03 | 0.263 | 18,305 | +0 | 0.00% | 4,820 |
| 2025-01-06 | 2025-01-02 | 0.260 | 18,305 | +0 | 0.00% | 4,760 |
| 2025-01-03 | 2024-12-31 | 0.260 | 18,305 | +0 | 0.00% | 4,760 |
| 2025-01-02 | 2024-12-27 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-30 | 2024-12-24 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-27 | 2024-12-20 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-23 | 2024-12-19 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-18 | 2024-12-16 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-17 | 2024-12-13 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-16 | 2024-12-12 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-13 | 2024-12-11 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-12 | 2024-12-10 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-11 | 2024-12-09 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-10 | 2024-12-06 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-09 | 2024-12-05 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-11-29 | 2024-11-27 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-11-28 | 2024-11-26 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-11-27 | 2024-11-25 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.268 | 18,305 | +0 | 0.00% | 4,900 |
| 2024-10-31 | 2024-10-29 | 0.268 | 18,305 | +0 | 0.00% | 4,900 |
| 2024-10-30 | 2024-10-28 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-10-29 | 2024-10-25 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-10-28 | 2024-10-24 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-10-25 | 2024-10-23 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-10-24 | 2024-10-22 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-10-22 | 2024-10-18 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-10-21 | 2024-10-17 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2024-10-18 | 2024-10-16 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-10-15 | 2024-10-10 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-10-10 | 2024-10-08 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-10-08 | 2024-10-04 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-10-07 | 2024-10-03 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-10-04 | 2024-10-02 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-10-03 | 2024-09-30 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-30 | 2024-09-26 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-27 | 2024-09-25 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-26 | 2024-09-24 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-23 | 2024-09-19 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-09-02 | 2024-08-29 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-08-30 | 2024-08-28 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-08-28 | 2024-08-26 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-08-27 | 2024-08-23 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-11 | 2024-07-09 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-10 | 2024-07-08 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-07-02 | 2024-06-27 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-06-28 | 2024-06-26 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-06-27 | 2024-06-25 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-06-25 | 2024-06-21 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-06-24 | 2024-06-20 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-06-21 | 2024-06-19 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-06-20 | 2024-06-18 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-06-19 | 2024-06-17 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-06-18 | 2024-06-14 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-06-14 | 2024-06-12 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-06-07 | 2024-06-05 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-30 | 2024-05-28 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-29 | 2024-05-27 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-27 | 2024-05-23 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-23 | 2024-05-21 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-22 | 2024-05-20 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-14 | 2024-05-10 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-13 | 2024-05-09 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2024-05-08 | 2024-05-06 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2024-05-07 | 2024-05-03 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-02 | 2024-04-29 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-04-30 | 2024-04-26 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-12 | 2024-04-10 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-02 | 2024-03-27 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-03-28 | 2024-03-26 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-26 | 2024-03-22 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2024-03-25 | 2024-03-21 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-03-21 | 2024-03-19 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-03-20 | 2024-03-18 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-03-19 | 2024-03-15 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-03-18 | 2024-03-14 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-03-15 | 2024-03-13 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-11 | 2024-03-07 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-08 | 2024-03-06 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-04 | 2024-02-29 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-01 | 2024-02-28 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-22 | 2024-02-20 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-21 | 2024-02-19 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-16 | 2024-02-14 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-15 | 2024-02-09 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-06 | 2024-02-02 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-05 | 2024-02-01 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-01-31 | 2024-01-29 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-26 | 2024-01-24 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-25 | 2024-01-23 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-24 | 2024-01-22 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-23 | 2024-01-19 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-22 | 2024-01-18 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-19 | 2024-01-17 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-18 | 2024-01-16 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2024-01-05 | 2024-01-03 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-01-04 | 2024-01-02 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-01-03 | 2023-12-29 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-29 | 2023-12-27 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2023-12-27 | 2023-12-21 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2023-12-22 | 2023-12-20 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2023-12-21 | 2023-12-19 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2023-12-20 | 2023-12-18 | 0.404 | 18,305 | +0 | 0.00% | 7,400 |
| 2023-12-19 | 2023-12-15 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-07 | 2023-12-05 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-06 | 2023-12-04 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-05 | 2023-12-01 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-04 | 2023-11-30 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-01 | 2023-11-29 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-11-30 | 2023-11-28 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-28 | 2023-11-24 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-24 | 2023-11-22 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-11-17 | 2023-11-15 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-11-15 | 2023-11-13 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-11-14 | 2023-11-10 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-11-13 | 2023-11-09 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-10 | 2023-11-08 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-08 | 2023-11-06 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-11-07 | 2023-11-03 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2023-11-06 | 2023-11-02 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2023-11-03 | 2023-11-01 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2023-11-02 | 2023-10-31 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2023-11-01 | 2023-10-30 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2023-10-31 | 2023-10-27 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2023-10-26 | 2023-10-24 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2023-10-25 | 2023-10-20 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2023-10-24 | 2023-10-19 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-19 | 2023-10-17 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-18 | 2023-10-16 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-17 | 2023-10-13 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-16 | 2023-10-12 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-13 | 2023-10-11 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-10-12 | 2023-10-10 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-10-11 | 2023-10-09 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-05 | 2023-10-03 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-04 | 2023-09-29 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-03 | 2023-09-28 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-09-29 | 2023-09-27 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-09-28 | 2023-09-26 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-09-27 | 2023-09-25 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-09-26 | 2023-09-22 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-21 | 2023-09-19 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-20 | 2023-09-18 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-19 | 2023-09-15 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-15 | 2023-09-13 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-13 | 2023-09-11 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-09-12 | 2023-09-07 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-09-11 | 2023-09-06 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-09-06 | 2023-09-04 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-09-05 | 2023-08-31 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-09-04 | 2023-08-30 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-08-29 | 2023-08-25 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-08-28 | 2023-08-24 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-08-25 | 2023-08-23 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-08-07 | 2023-08-03 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-08-04 | 2023-08-02 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-08-03 | 2023-08-01 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-08-02 | 2023-07-31 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2023-08-01 | 2023-07-28 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-07-28 | 2023-07-26 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-07-27 | 2023-07-25 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-07-26 | 2023-07-24 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-07-25 | 2023-07-21 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-07-24 | 2023-07-20 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-21 | 2023-07-19 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-07-20 | 2023-07-18 | 0.404 | 18,305 | +0 | 0.00% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.404 | 18,305 | +0 | 0.00% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-14 | 2023-07-12 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-13 | 2023-07-11 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-12 | 2023-07-10 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-11 | 2023-07-07 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-10 | 2023-07-06 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2023-07-07 | 2023-07-05 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-07-06 | 2023-07-04 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-07-05 | 2023-07-03 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-06-30 | 2023-06-28 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-06-29 | 2023-06-27 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-27 | 2023-06-23 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-26 | 2023-06-21 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-23 | 2023-06-20 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-21 | 2023-06-19 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-20 | 2023-06-16 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-19 | 2023-06-15 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-16 | 2023-06-14 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-15 | 2023-06-13 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-14 | 2023-06-12 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2023-06-09 | 2023-06-07 | 0.464 | 18,305 | +0 | 0.00% | 8,500 |
| 2023-06-08 | 2023-06-06 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-06-07 | 2023-06-05 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-06-06 | 2023-06-02 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-06-05 | 2023-06-01 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-06-02 | 2023-05-31 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-06-01 | 2023-05-30 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2023-05-31 | 2023-05-29 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-05-29 | 2023-05-24 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-05-25 | 2023-05-23 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-05-24 | 2023-05-22 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-05-23 | 2023-05-19 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-05-22 | 2023-05-18 | 0.442 | 18,305 | +0 | 0.00% | 8,100 |
| 2023-05-19 | 2023-05-17 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2023-05-18 | 2023-05-16 | 0.421 | 18,305 | +0 | 0.00% | 7,700 |
| 2023-05-17 | 2023-05-15 | 0.415 | 18,305 | +0 | 0.00% | 7,600 |
| 2023-05-16 | 2023-05-12 | 0.415 | 18,305 | +0 | 0.00% | 7,600 |
| 2023-05-15 | 2023-05-11 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.464 | 18,305 | +0 | 0.00% | 8,500 |
| 2023-05-11 | 2023-05-09 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-05-10 | 2023-05-08 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2023-05-05 | 2023-05-03 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-05-04 | 2023-05-02 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-05-03 | 2023-04-28 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-05-02 | 2023-04-27 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2023-04-28 | 2023-04-26 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2023-04-27 | 2023-04-25 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-04-26 | 2023-04-24 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-04-25 | 2023-04-21 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-04-21 | 2023-04-19 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-04-20 | 2023-04-18 | 0.519 | 18,305 | +0 | 0.00% | 9,500 |
| 2023-04-19 | 2023-04-17 | 0.519 | 18,305 | +0 | 0.00% | 9,500 |
| 2023-04-18 | 2023-04-14 | 0.519 | 18,305 | +0 | 0.00% | 9,500 |
| 2023-04-17 | 2023-04-13 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-04-14 | 2023-04-12 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2023-04-13 | 2023-04-11 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-04-11 | 2023-04-04 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-04-04 | 2023-03-31 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-03-28 | 2023-03-24 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-27 | 2023-03-23 | 0.612 | 18,305 | +0 | 0.00% | 11,200 |
| 2023-03-24 | 2023-03-22 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-23 | 2023-03-21 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-22 | 2023-03-20 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-21 | 2023-03-17 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-20 | 2023-03-16 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-16 | 2023-03-14 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-03-13 | 2023-03-09 | 0.645 | 18,305 | +0 | 0.00% | 11,800 |
| 2023-03-10 | 2023-03-08 | 0.623 | 18,305 | +0 | 0.00% | 11,400 |
| 2023-03-09 | 2023-03-07 | 0.623 | 18,305 | +0 | 0.00% | 11,400 |
| 2023-03-08 | 2023-03-06 | 0.623 | 18,305 | +0 | 0.00% | 11,400 |
| 2023-03-07 | 2023-03-03 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.656 | 18,305 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-02 | 2023-02-28 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-01 | 2023-02-27 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-28 | 2023-02-24 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-27 | 2023-02-23 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2023-02-24 | 2023-02-22 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-02-23 | 2023-02-21 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-02-22 | 2023-02-20 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-02-21 | 2023-02-17 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2023-02-17 | 2023-02-15 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-16 | 2023-02-14 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2023-02-15 | 2023-02-13 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2023-02-14 | 2023-02-10 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2023-02-13 | 2023-02-09 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2023-02-10 | 2023-02-08 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-02-09 | 2023-02-07 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-08 | 2023-02-06 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-02-07 | 2023-02-03 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-02-06 | 2023-02-02 | 0.666 | 18,305 | +0 | 0.00% | 12,200 |
| 2023-02-03 | 2023-02-01 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-02 | 2023-01-31 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-01 | 2023-01-30 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-01-31 | 2023-01-27 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-01-30 | 2023-01-26 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-01-27 | 2023-01-20 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-01-26 | 2023-01-19 | 0.541 | 18,305 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-17 | 2023-01-13 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-16 | 2023-01-12 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-13 | 2023-01-11 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-12 | 2023-01-10 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-09 | 2023-01-05 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.601 | 18,305 | +0 | 0.00% | 11,000 |
| 2023-01-04 | 2022-12-30 | 0.601 | 18,305 | +0 | 0.00% | 11,000 |
| 2023-01-03 | 2022-12-29 | 0.601 | 18,305 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.601 | 18,305 | +0 | 0.00% | 11,000 |
| 2022-12-29 | 2022-12-23 | 0.612 | 18,305 | +0 | 0.00% | 11,200 |
| 2022-12-28 | 2022-12-22 | 0.612 | 18,305 | +0 | 0.00% | 11,200 |
| 2022-12-23 | 2022-12-21 | 0.634 | 18,305 | +0 | 0.00% | 11,600 |
| 2022-12-22 | 2022-12-20 | 0.634 | 18,305 | +0 | 0.00% | 11,600 |
| 2022-12-21 | 2022-12-19 | 0.634 | 18,305 | +0 | 0.00% | 11,600 |
| 2022-12-20 | 2022-12-16 | 0.634 | 18,305 | +0 | 0.00% | 11,600 |
| 2022-12-19 | 2022-12-15 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-16 | 2022-12-14 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-15 | 2022-12-13 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-14 | 2022-12-12 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-13 | 2022-12-09 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2022-12-12 | 2022-12-08 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-08 | 2022-12-06 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-07 | 2022-12-05 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2022-12-06 | 2022-12-02 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-05 | 2022-12-01 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-01 | 2022-11-29 | 0.541 | 18,305 | +0 | 0.00% | 9,900 |
| 2022-11-30 | 2022-11-28 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-28 | 2022-11-24 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-25 | 2022-11-23 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-24 | 2022-11-22 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-23 | 2022-11-21 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-22 | 2022-11-18 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-21 | 2022-11-17 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-18 | 2022-11-16 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-17 | 2022-11-15 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-16 | 2022-11-14 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2022-11-15 | 2022-11-11 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2022-11-14 | 2022-11-10 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2022-11-11 | 2022-11-09 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2022-11-09 | 2022-11-07 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-08 | 2022-11-04 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-07 | 2022-11-03 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-04 | 2022-11-02 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-03 | 2022-11-01 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-02 | 2022-10-31 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-01 | 2022-10-28 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-10-31 | 2022-10-27 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-10-28 | 2022-10-26 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2022-10-26 | 2022-10-24 | 0.765 | 18,305 | +0 | 0.00% | 14,000 |
| 2022-10-25 | 2022-10-21 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2022-10-24 | 2022-10-20 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2022-10-21 | 2022-10-19 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2022-10-20 | 2022-10-18 | 0.459 | 18,305 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-14 | 2022-10-12 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-13 | 2022-10-11 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-12 | 2022-10-10 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-11 | 2022-10-07 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-10 | 2022-10-06 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-10-07 | 2022-10-05 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-10-06 | 2022-10-03 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-09-30 | 2022-09-28 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-23 | 2022-09-21 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-22 | 2022-09-20 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-21 | 2022-09-19 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-20 | 2022-09-16 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-19 | 2022-09-15 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2022-09-16 | 2022-09-14 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-09-15 | 2022-09-13 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-09-14 | 2022-09-09 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-13 | 2022-09-08 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-08 | 2022-09-06 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-07 | 2022-09-05 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-06 | 2022-09-02 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-09-05 | 2022-09-01 | 0.497 | 18,305 | +0 | 0.00% | 9,100 |
| 2022-09-02 | 2022-08-31 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2022-09-01 | 2022-08-30 | 0.464 | 18,305 | +0 | 0.00% | 8,500 |
| 2022-08-31 | 2022-08-29 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-08-30 | 2022-08-26 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2022-08-29 | 2022-08-25 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-08-26 | 2022-08-24 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2022-08-25 | 2022-08-23 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-08-24 | 2022-08-22 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-08-23 | 2022-08-19 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2022-08-22 | 2022-08-18 | 0.459 | 18,305 | +0 | 0.00% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-08-18 | 2022-08-16 | 0.459 | 18,305 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 0.442 | 18,305 | +0 | 0.00% | 8,100 |
| 2022-08-16 | 2022-08-12 | 0.415 | 18,305 | +0 | 0.00% | 7,600 |
| 2022-08-15 | 2022-08-11 | 0.415 | 18,305 | +0 | 0.00% | 7,600 |
| 2022-08-12 | 2022-08-10 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-08-11 | 2022-08-09 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2022-08-10 | 2022-08-08 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2022-08-09 | 2022-08-05 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-08-08 | 2022-08-04 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-08-05 | 2022-08-03 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-08-03 | 2022-08-01 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-08-02 | 2022-07-29 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2022-08-01 | 2022-07-28 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2022-07-29 | 2022-07-27 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2022-07-28 | 2022-07-26 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-07-27 | 2022-07-25 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-07-26 | 2022-07-22 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-07-25 | 2022-07-21 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-07-22 | 2022-07-20 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-07-21 | 2022-07-19 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2022-07-20 | 2022-07-18 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-07-19 | 2022-07-15 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2022-07-18 | 2022-07-14 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-12 | 2022-07-08 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-07-04 | 2022-06-29 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-06-30 | 2022-06-28 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-06-29 | 2022-06-27 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-06-28 | 2022-06-24 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-06-27 | 2022-06-23 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-06-24 | 2022-06-22 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-06-23 | 2022-06-21 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-06-22 | 2022-06-20 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-06-21 | 2022-06-17 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-06-20 | 2022-06-16 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2022-06-17 | 2022-06-15 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-06-15 | 2022-06-13 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-06-14 | 2022-06-10 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-06-13 | 2022-06-09 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-06-10 | 2022-06-08 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-06-09 | 2022-06-07 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-06-08 | 2022-06-06 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-06-07 | 2022-06-02 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-06-06 | 2022-06-01 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-06-02 | 2022-05-31 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-06-01 | 2022-05-30 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-05-31 | 2022-05-27 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-05-30 | 2022-05-26 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-05-27 | 2022-05-25 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-26 | 2022-05-24 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-25 | 2022-05-23 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-24 | 2022-05-20 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-23 | 2022-05-19 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-20 | 2022-05-18 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2022-05-19 | 2022-05-17 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-05-18 | 2022-05-16 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-05-17 | 2022-05-13 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-16 | 2022-05-12 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-05-13 | 2022-05-11 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-11 | 2022-05-06 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-10 | 2022-05-05 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-06 | 2022-05-04 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-05 | 2022-05-03 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-04 | 2022-04-29 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-05-03 | 2022-04-28 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-04-29 | 2022-04-27 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2022-04-28 | 2022-04-26 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-04-27 | 2022-04-25 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-04-26 | 2022-04-22 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-04-25 | 2022-04-21 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-22 | 2022-04-20 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-04-21 | 2022-04-19 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2022-04-20 | 2022-04-14 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-19 | 2022-04-13 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-14 | 2022-04-12 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-13 | 2022-04-11 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-12 | 2022-04-08 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-11 | 2022-04-07 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-08 | 2022-04-06 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-07 | 2022-04-04 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-06 | 2022-04-01 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-04-04 | 2022-03-31 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-04-01 | 2022-03-30 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-31 | 2022-03-29 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-30 | 2022-03-28 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-29 | 2022-03-25 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-28 | 2022-03-24 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-03-25 | 2022-03-23 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-24 | 2022-03-22 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-03-23 | 2022-03-21 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-22 | 2022-03-18 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-03-21 | 2022-03-17 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2022-03-18 | 2022-03-16 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2022-03-17 | 2022-03-15 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2022-03-16 | 2022-03-14 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2022-03-15 | 2022-03-11 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-14 | 2022-03-10 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-11 | 2022-03-09 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2022-03-10 | 2022-03-08 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-03-09 | 2022-03-07 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-08 | 2022-03-04 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-07 | 2022-03-03 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-04 | 2022-03-02 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-03-03 | 2022-03-01 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-03-02 | 2022-02-28 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-03-01 | 2022-02-25 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-02-28 | 2022-02-24 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-02-25 | 2022-02-23 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-02-24 | 2022-02-22 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-02-23 | 2022-02-21 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-02-22 | 2022-02-18 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-02-21 | 2022-02-17 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-02-18 | 2022-02-16 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-02-17 | 2022-02-15 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-02-16 | 2022-02-14 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2022-02-15 | 2022-02-11 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2022-02-14 | 2022-02-10 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2022-02-11 | 2022-02-09 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2022-02-10 | 2022-02-08 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2022-02-09 | 2022-02-07 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2022-02-08 | 2022-02-04 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2022-02-07 | 2022-01-31 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-02-04 | 2022-01-27 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-01-28 | 2022-01-26 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-01-21 | 2022-01-19 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-01-20 | 2022-01-18 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-01-19 | 2022-01-17 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-01-18 | 2022-01-14 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-01-14 | 2022-01-12 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-01-10 | 2022-01-06 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2022-01-07 | 2022-01-05 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-01-06 | 2022-01-04 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-01-05 | 2022-01-03 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-01-04 | 2021-12-31 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-01-03 | 2021-12-29 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2021-12-30 | 2021-12-28 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2021-12-29 | 2021-12-24 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2021-12-28 | 2021-12-22 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2021-12-23 | 2021-12-21 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2021-12-22 | 2021-12-20 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2021-12-21 | 2021-12-17 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2021-12-20 | 2021-12-16 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2021-12-17 | 2021-12-15 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2021-12-16 | 2021-12-14 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2021-12-15 | 2021-12-13 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2021-12-14 | 2021-12-10 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2021-12-13 | 2021-12-09 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2021-12-10 | 2021-12-08 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2021-12-09 | 2021-12-07 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2021-12-08 | 2021-12-06 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2021-12-07 | 2021-12-03 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2021-12-06 | 2021-12-02 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2021-12-03 | 2021-12-01 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2021-12-02 | 2021-11-30 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2021-12-01 | 2021-11-29 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2021-11-30 | 2021-11-26 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2021-11-29 | 2021-11-25 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2021-11-26 | 2021-11-24 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2021-11-25 | 2021-11-23 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2021-11-24 | 2021-11-22 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2021-11-23 | 2021-11-19 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2021-11-22 | 2021-11-18 | 0.404 | 18,305 | +0 | 0.00% | 7,400 |
| 2021-11-19 | 2021-11-17 | 0.415 | 18,305 | +0 | 0.00% | 7,600 |
| 2021-11-18 | 2021-11-16 | 0.421 | 18,305 | +0 | 0.00% | 7,700 |
| 2021-11-17 | 2021-11-15 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2021-11-16 | 2021-11-12 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2021-11-15 | 2021-11-11 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2021-11-12 | 2021-11-10 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2021-11-11 | 2021-11-09 | 0.442 | 18,305 | +0 | 0.00% | 8,100 |
| 2021-11-10 | 2021-11-08 | 0.464 | 18,305 | +0 | 0.00% | 8,500 |
| 2021-11-09 | 2021-11-05 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2021-11-08 | 2021-11-04 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2021-11-05 | 2021-11-03 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2021-11-04 | 2021-11-02 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2021-11-03 | 2021-11-01 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2021-11-02 | 2021-10-29 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2021-11-01 | 2021-10-28 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2021-10-29 | 2021-10-27 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2021-10-28 | 2021-10-26 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2021-10-27 | 2021-10-25 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2021-10-26 | 2021-10-22 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2021-10-25 | 2021-10-21 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2021-10-22 | 2021-10-20 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2021-10-21 | 2021-10-19 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2021-10-20 | 2021-10-18 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2021-10-19 | 2021-10-15 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2021-10-18 | 2021-10-12 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2021-10-15 | 2021-10-11 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2021-10-12 | 2021-10-08 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2021-10-11 | 2021-10-07 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2021-10-08 | 2021-10-06 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2021-10-07 | 2021-10-05 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2021-10-06 | 2021-10-04 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2021-10-05 | 2021-09-30 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2021-10-04 | 2021-09-29 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2021-09-30 | 2021-09-28 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2021-09-29 | 2021-09-27 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2021-09-28 | 2021-09-24 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2021-09-27 | 2021-09-23 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2021-09-24 | 2021-09-21 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2021-09-23 | 2021-09-20 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2021-09-21 | 2021-09-17 | 0.497 | 18,305 | +0 | 0.00% | 9,100 |
| 2021-09-20 | 2021-09-16 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2021-09-17 | 2021-09-15 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2021-09-16 | 2021-09-14 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2021-09-15 | 2021-09-13 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2021-09-14 | 2021-09-10 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2021-09-13 | 2021-09-09 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2021-09-10 | 2021-09-08 | 0.524 | 18,305 | +0 | 0.00% | 9,600 |
| 2021-09-09 | 2021-09-07 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2021-09-08 | 2021-09-06 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2021-09-07 | 2021-09-03 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2021-09-06 | 2021-09-02 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2021-09-03 | 2021-09-01 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2021-09-02 | 2021-08-31 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2021-09-01 | 2021-08-30 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2021-08-31 | 2021-08-27 | 0.535 | 18,305 | -1,831 | 0.00% | 9,800 |
| 2020-06-30 | 2020-06-26 | 0.636 | 20,136 | +412 | 0.01% | 12,802 |
| 2018-06-07 | 2018-06-05 | 1.294 | 19,724 | -7,172 | 0.01% | 25,520 |
| 2018-05-31 | 2018-05-29 | 1.305 | 26,896 | +7,172 | 0.01% | 35,100 |
| 2018-05-23 | 2018-05-18 | 1.517 | 19,724 | -46,619 | 0.01% | 29,920 |
| 2018-05-21 | 2018-05-17 | 1.439 | 66,343 | +10,758 | 0.02% | 95,459 |
| 2018-05-18 | 2018-05-16 | 1.316 | 55,585 | +53,792 | 0.02% | 73,160 |
| 2018-02-27 | 2018-02-23 | 1.026 | 1,793 | -460,818 | 0.00% | 1,840 |
| 2017-11-13 | 2017-11-09 | 1.662 | 462,611 | -7,172 | 0.13% | 768,840 |
| 2017-11-07 | 2017-11-03 | 1.796 | 469,783 | -17,931 | 0.13% | 843,639 |
| 2017-11-01 | 2017-10-30 | 1.796 | 487,714 | -51,999 | 0.14% | 875,840 |
| 2017-10-30 | 2017-10-26 | 2.242 | 539,713 | -59,171 | 0.15% | 1,210,020 |
| 2017-10-26 | 2017-10-24 | 2.275 | 598,884 | -1,470,314 | 0.17% | 1,362,720 |
| 2017-10-25 | 2017-10-23 | 2.231 | 2,069,198 | -677,780 | 0.58% | 4,615,999 |
| 2017-10-24 | 2017-10-20 | 2.298 | 2,746,978 | +1,335,835 | 0.77% | 6,311,841 |
| 2017-10-20 | 2017-10-18 | 2.342 | 1,411,143 | -1,126,046 | 0.39% | 3,305,400 |
| 2017-10-18 | 2017-10-16 | 2.320 | 2,537,189 | +1,126,046 | 0.71% | 5,886,401 |
| 2017-10-16 | 2017-10-12 | 2.376 | 1,411,143 | -1,002,324 | 0.39% | 3,352,620 |
| 2017-10-12 | 2017-10-10 | 2.420 | 2,413,467 | +1,002,324 | 0.67% | 5,841,640 |
| 2017-10-10 | 2017-10-06 | 2.432 | 1,411,143 | -862,465 | 0.39% | 3,431,320 |
| 2017-10-06 | 2017-10-03 | 2.387 | 2,273,608 | +862,465 | 0.63% | 5,427,040 |
| 2017-09-18 | 2017-09-14 | 2.476 | 1,411,143 | -1,450,591 | 0.39% | 3,494,280 |
| 2017-09-14 | 2017-09-12 | 2.710 | 2,861,734 | +1,450,591 | 0.80% | 7,756,561 |
| 2017-09-07 | 2017-09-05 | 2.621 | 1,411,143 | -1,301,766 | 0.39% | 3,698,900 |
| 2017-09-05 | 2017-09-01 | 2.655 | 2,712,909 | +1,294,594 | 0.76% | 7,201,879 |
| 2017-09-04 | 2017-08-31 | 2.666 | 1,418,315 | -3,587 | 0.40% | 3,780,979 |
| 2017-08-28 | 2017-08-24 | 2.777 | 1,421,902 | -1,244,388 | 0.40% | 3,949,141 |
| 2017-08-25 | 2017-08-22 | 2.565 | 2,666,290 | +905,499 | 0.74% | 6,840,201 |
| 2017-08-24 | 2017-08-21 | 2.644 | 1,760,791 | +351,441 | 0.49% | 4,654,680 |
| 2017-08-22 | 2017-08-18 | 2.644 | 1,409,350 | -808,673 | 0.39% | 3,725,640 |
| 2017-08-18 | 2017-08-16 | 2.376 | 2,218,023 | +808,673 | 0.62% | 5,269,620 |
| 2017-08-14 | 2017-08-10 | 2.420 | 1,409,350 | -493,093 | 0.39% | 3,411,240 |
| 2017-08-10 | 2017-08-08 | 2.398 | 1,902,443 | +493,093 | 0.53% | 4,562,299 |
| 2017-08-07 | 2017-08-03 | 2.365 | 1,409,350 | -410,612 | 0.39% | 3,332,640 |
| 2017-08-04 | 2017-08-02 | 2.398 | 1,819,962 | -35,862 | 0.51% | 4,364,499 |
| 2017-08-03 | 2017-08-01 | 2.376 | 1,855,824 | +410,613 | 0.52% | 4,409,101 |
| 2017-08-02 | 2017-07-31 | 2.409 | 1,445,211 | -175,721 | 0.40% | 3,481,919 |
| 2017-07-31 | 2017-07-27 | 2.432 | 1,620,932 | +211,582 | 0.45% | 3,941,440 |
| 2017-07-28 | 2017-07-26 | 2.354 | 1,409,350 | -168,548 | 0.39% | 3,316,920 |
| 2017-07-26 | 2017-07-24 | 2.387 | 1,577,898 | +7,172 | 0.44% | 3,766,399 |
| 2017-07-25 | 2017-07-21 | 2.354 | 1,570,726 | -7,172 | 0.44% | 3,696,720 |
| 2017-07-24 | 2017-07-20 | 2.354 | 1,577,898 | +168,548 | 0.44% | 3,713,599 |
| 2017-05-11 | 2017-05-09 | 2.800 | 1,409,350 | -17,931 | 0.39% | 3,945,720 |
| 2017-04-11 | 2017-04-07 | 2.688 | 1,427,281 | -8,965 | 0.40% | 3,836,721 |
| 2017-04-03 | 2017-03-30 | 2.744 | 1,436,246 | -8,965 | 0.40% | 3,940,920 |
| 2017-03-29 | 2017-03-27 | 2.855 | 1,445,211 | -5,380 | 0.40% | 4,126,719 |
| 2017-03-27 | 2017-03-23 | 3.045 | 1,450,591 | -8,965 | 0.40% | 4,417,141 |
| 2017-03-23 | 2017-03-21 | 2.900 | 1,459,556 | +5,379 | 0.41% | 4,232,800 |
| 2017-03-22 | 2017-03-20 | 2.722 | 1,454,177 | -8,965 | 0.41% | 3,957,681 |
| 2017-03-21 | 2017-03-17 | 2.722 | 1,463,142 | +1,793 | 0.41% | 3,982,080 |
| 2017-03-20 | 2017-03-16 | 2.655 | 1,461,349 | +3,586 | 0.41% | 3,879,400 |
| 2017-03-15 | 2017-03-13 | 2.833 | 1,457,763 | +7,172 | 0.41% | 4,130,040 |
| 2017-03-13 | 2017-03-09 | 3.000 | 1,450,591 | -14,344 | 0.40% | 4,352,421 |
| 2017-03-10 | 2017-03-08 | 2.967 | 1,464,935 | -1,793 | 0.41% | 4,346,440 |
| 2017-03-09 | 2017-03-07 | 3.000 | 1,466,728 | -17,931 | 0.41% | 4,400,839 |
| 2017-03-08 | 2017-03-06 | 2.978 | 1,484,659 | +16,138 | 0.41% | 4,421,520 |
| 2017-03-07 | 2017-03-03 | 2.922 | 1,468,521 | -34,069 | 0.41% | 4,291,559 |
| 2017-03-06 | 2017-03-02 | 2.889 | 1,502,590 | -12,551 | 0.42% | 4,340,841 |
| 2017-03-03 | 2017-03-01 | 2.855 | 1,515,141 | +87,860 | 0.42% | 4,326,400 |
| 2017-03-02 | 2017-02-28 | 3.101 | 1,427,281 | +12,552 | 0.40% | 4,425,761 |
| 2017-03-01 | 2017-02-27 | 3.023 | 1,414,729 | -23,310 | 0.39% | 4,276,379 |
| 2017-02-28 | 2017-02-24 | 3.168 | 1,438,039 | +1,325,076 | 0.40% | 4,555,360 |
| 2017-02-27 | 2017-02-23 | 3.235 | 112,963 | -44,827 | 0.03% | 365,399 |
| 2017-02-24 | 2017-02-22 | 3.179 | 157,790 | -909,084 | 0.04% | 501,601 |
| 2017-02-23 | 2017-02-21 | 3.101 | 1,066,874 | +86,067 | 0.30% | 3,308,199 |
| 2017-02-22 | 2017-02-20 | 3.056 | 980,807 | +480,542 | 0.27% | 2,997,559 |
| 2017-02-21 | 2017-02-17 | 2.142 | 500,265 | +448,266 | 0.14% | 1,071,359 |
| 2017-02-17 | 2017-02-15 | 2.108 | 51,999 | -30,482 | 0.01% | 109,620 |
| 2017-02-16 | 2017-02-14 | 2.197 | 82,481 | -170,341 | 0.02% | 181,240 |
| 2017-02-15 | 2017-02-13 | 2.030 | 252,822 | +25,103 | 0.07% | 513,239 |
| 2017-02-14 | 2017-02-10 | 1.941 | 227,719 | 0.06% | 441,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy