History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2025-10-09 | 2025-10-06 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2025-10-08 | 2025-10-03 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2025-10-06 | 2025-10-02 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2025-10-03 | 2025-09-30 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2025-10-02 | 2025-09-29 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2025-09-30 | 2025-09-26 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2025-09-29 | 2025-09-25 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2025-09-26 | 2025-09-24 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2025-09-25 | 2025-09-23 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2025-09-24 | 2025-09-22 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-09-23 | 2025-09-19 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-09-22 | 2025-09-18 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2025-09-19 | 2025-09-17 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2025-09-18 | 2025-09-16 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-09-17 | 2025-09-15 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-09-16 | 2025-09-12 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-09-15 | 2025-09-11 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2025-09-12 | 2025-09-10 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-09-11 | 2025-09-09 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2025-09-10 | 2025-09-08 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2025-09-09 | 2025-09-05 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2025-09-08 | 2025-09-04 | 0.255 | 142,000 | +0 | 0.04% | 36,210 |
| 2025-09-05 | 2025-09-03 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-09-04 | 2025-09-02 | 0.265 | 142,000 | +0 | 0.04% | 37,630 |
| 2025-09-03 | 2025-09-01 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-09-02 | 2025-08-29 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-08-29 | 2025-08-27 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-08-28 | 2025-08-26 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-08-27 | 2025-08-25 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-08-26 | 2025-08-22 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-08-25 | 2025-08-21 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-08-22 | 2025-08-20 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-08-21 | 2025-08-19 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-08-20 | 2025-08-18 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-08-19 | 2025-08-15 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-08-18 | 2025-08-14 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-08-15 | 2025-08-13 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-08-14 | 2025-08-12 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-08-13 | 2025-08-11 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-08-12 | 2025-08-08 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-08-11 | 2025-08-07 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-08-08 | 2025-08-06 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-07 | 2025-08-05 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-06 | 2025-08-04 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-05 | 2025-08-01 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-04 | 2025-07-31 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-01 | 2025-07-30 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-07-31 | 2025-07-29 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-07-30 | 2025-07-28 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-28 | 2025-07-24 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-07-25 | 2025-07-23 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-18 | 2025-07-16 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-07-17 | 2025-07-15 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2025-07-16 | 2025-07-14 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2025-07-15 | 2025-07-11 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-14 | 2025-07-10 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-07-11 | 2025-07-09 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-07-10 | 2025-07-08 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-07-09 | 2025-07-07 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-04 | 2025-07-02 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2025-07-03 | 2025-06-30 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2025-07-02 | 2025-06-27 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2025-06-30 | 2025-06-26 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2025-06-27 | 2025-06-25 | 0.322 | 142,000 | +0 | 0.04% | 45,769 |
| 2025-06-26 | 2025-06-24 | 0.322 | 142,000 | +12,034 | 0.04% | 45,769 |
| 2025-06-25 | 2025-06-23 | 0.322 | 129,966 | +0 | 0.04% | 41,890 |
| 2025-06-24 | 2025-06-20 | 0.322 | 129,966 | +0 | 0.04% | 41,890 |
| 2025-06-23 | 2025-06-19 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-06-20 | 2025-06-18 | 0.344 | 129,966 | +0 | 0.04% | 44,730 |
| 2025-06-19 | 2025-06-17 | 0.344 | 129,966 | +0 | 0.04% | 44,730 |
| 2025-06-18 | 2025-06-16 | 0.317 | 129,966 | +0 | 0.04% | 41,180 |
| 2025-06-17 | 2025-06-13 | 0.317 | 129,966 | +0 | 0.04% | 41,180 |
| 2025-06-16 | 2025-06-12 | 0.317 | 129,966 | +0 | 0.04% | 41,180 |
| 2025-06-13 | 2025-06-11 | 0.317 | 129,966 | +0 | 0.04% | 41,180 |
| 2025-06-12 | 2025-06-10 | 0.317 | 129,966 | +0 | 0.04% | 41,180 |
| 2025-06-11 | 2025-06-09 | 0.322 | 129,966 | +0 | 0.04% | 41,890 |
| 2025-06-10 | 2025-06-06 | 0.322 | 129,966 | +0 | 0.04% | 41,890 |
| 2025-06-09 | 2025-06-05 | 0.322 | 129,966 | +0 | 0.04% | 41,890 |
| 2025-06-06 | 2025-06-04 | 0.322 | 129,966 | +0 | 0.04% | 41,890 |
| 2025-06-05 | 2025-06-03 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-06-04 | 2025-06-02 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-06-03 | 2025-05-30 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-06-02 | 2025-05-29 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-05-30 | 2025-05-28 | 0.306 | 129,966 | +0 | 0.04% | 39,760 |
| 2025-05-29 | 2025-05-27 | 0.306 | 129,966 | +0 | 0.04% | 39,760 |
| 2025-05-28 | 2025-05-26 | 0.317 | 129,966 | +0 | 0.04% | 41,180 |
| 2025-05-27 | 2025-05-23 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-05-26 | 2025-05-22 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-05-23 | 2025-05-21 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-05-22 | 2025-05-20 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-05-21 | 2025-05-19 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-05-20 | 2025-05-16 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-05-19 | 2025-05-15 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-05-16 | 2025-05-14 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-05-15 | 2025-05-13 | 0.344 | 129,966 | +0 | 0.04% | 44,730 |
| 2025-05-14 | 2025-05-12 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-05-13 | 2025-05-09 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-05-12 | 2025-05-08 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-05-09 | 2025-05-07 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-05-08 | 2025-05-06 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-05-07 | 2025-05-02 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-05-06 | 2025-04-30 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-05-02 | 2025-04-29 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-04-30 | 2025-04-28 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-04-29 | 2025-04-25 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-04-28 | 2025-04-24 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-04-25 | 2025-04-23 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-04-24 | 2025-04-22 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-04-23 | 2025-04-17 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-04-22 | 2025-04-16 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-04-17 | 2025-04-15 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-04-16 | 2025-04-14 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-04-15 | 2025-04-11 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-04-14 | 2025-04-10 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-04-11 | 2025-04-09 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-04-10 | 2025-04-08 | 0.339 | 129,966 | +0 | 0.04% | 44,020 |
| 2025-04-09 | 2025-04-07 | 0.355 | 129,966 | +0 | 0.04% | 46,150 |
| 2025-04-08 | 2025-04-03 | 0.333 | 129,966 | +0 | 0.04% | 43,310 |
| 2025-04-07 | 2025-04-02 | 0.344 | 129,966 | +0 | 0.04% | 44,730 |
| 2025-04-03 | 2025-04-01 | 0.300 | 129,966 | +0 | 0.04% | 39,050 |
| 2025-04-02 | 2025-03-31 | 0.300 | 129,966 | +0 | 0.04% | 39,050 |
| 2025-04-01 | 2025-03-28 | 0.311 | 129,966 | +0 | 0.04% | 40,470 |
| 2025-03-31 | 2025-03-27 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-28 | 2025-03-26 | 0.284 | 129,966 | +0 | 0.04% | 36,920 |
| 2025-03-27 | 2025-03-25 | 0.272 | 129,966 | +0 | 0.04% | 35,358 |
| 2025-03-26 | 2025-03-24 | 0.273 | 129,966 | +0 | 0.04% | 35,500 |
| 2025-03-25 | 2025-03-21 | 0.268 | 129,966 | +0 | 0.04% | 34,790 |
| 2025-03-24 | 2025-03-20 | 0.279 | 129,966 | +0 | 0.04% | 36,210 |
| 2025-03-21 | 2025-03-19 | 0.279 | 129,966 | +0 | 0.04% | 36,210 |
| 2025-03-20 | 2025-03-18 | 0.279 | 129,966 | +0 | 0.04% | 36,210 |
| 2025-03-19 | 2025-03-17 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-18 | 2025-03-14 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-17 | 2025-03-13 | 0.306 | 129,966 | +0 | 0.04% | 39,760 |
| 2025-03-14 | 2025-03-12 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-13 | 2025-03-11 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-12 | 2025-03-10 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-11 | 2025-03-07 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-10 | 2025-03-06 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-07 | 2025-03-05 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-06 | 2025-03-04 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-05 | 2025-03-03 | 0.295 | 129,966 | +0 | 0.04% | 38,340 |
| 2025-03-04 | 2025-02-28 | 0.311 | 129,966 | +0 | 0.04% | 40,470 |
| 2025-03-03 | 2025-02-27 | 0.311 | 129,966 | +0 | 0.04% | 40,470 |
| 2025-02-28 | 2025-02-26 | 0.317 | 129,966 | +0 | 0.04% | 41,180 |
| 2025-02-27 | 2025-02-25 | 0.317 | 129,966 | +0 | 0.04% | 41,180 |
| 2025-02-26 | 2025-02-24 | 0.317 | 129,966 | +0 | 0.04% | 41,180 |
| 2025-02-25 | 2025-02-21 | 0.322 | 129,966 | +0 | 0.04% | 41,890 |
| 2025-02-24 | 2025-02-20 | 0.328 | 129,966 | +0 | 0.04% | 42,600 |
| 2025-02-21 | 2025-02-19 | 0.295 | 129,966 | -56,746 | 0.04% | 38,340 |
| 2024-10-22 | 2024-10-18 | 0.273 | 186,712 | +32,949 | 0.05% | 51,000 |
| 2024-10-08 | 2024-10-04 | 0.322 | 153,763 | +23,797 | 0.04% | 49,560 |
| 2024-10-07 | 2024-10-03 | 0.333 | 129,966 | -18,305 | 0.04% | 43,310 |
| 2024-04-30 | 2024-04-26 | 0.339 | 148,271 | +18,305 | 0.04% | 50,220 |
| 2023-09-26 | 2023-09-22 | 0.355 | 129,966 | -14,644 | 0.04% | 46,150 |
| 2022-07-25 | 2022-07-21 | 0.350 | 144,610 | -9,153 | 0.04% | 50,560 |
| 2022-07-20 | 2022-07-18 | 0.350 | 153,763 | +9,153 | 0.04% | 53,760 |
| 2021-11-19 | 2021-11-17 | 0.415 | 144,610 | -53,085 | 0.04% | 60,040 |
| 2021-09-10 | 2021-09-08 | 0.524 | 197,695 | -1,830 | 0.05% | 103,680 |
| 2021-09-09 | 2021-09-07 | 0.530 | 199,525 | -14,644 | 0.05% | 105,730 |
| 2021-01-19 | 2021-01-15 | 0.601 | 214,169 | -7,323 | 0.06% | 128,700 |
| 2020-12-18 | 2020-12-16 | 0.645 | 221,492 | +9,153 | 0.06% | 142,780 |
| 2020-11-30 | 2020-11-26 | 0.612 | 212,339 | -18,305 | 0.06% | 129,920 |
| 2020-06-30 | 2020-06-26 | 0.636 | 230,644 | +4,718 | 0.06% | 146,639 |
| 2019-11-12 | 2019-11-08 | 0.703 | 225,926 | -32,276 | 0.06% | 158,760 |
| 2019-09-30 | 2019-09-26 | 0.591 | 258,202 | -17,930 | 0.07% | 152,640 |
| 2019-05-24 | 2019-05-22 | 0.692 | 276,132 | -48,413 | 0.08% | 190,960 |
| 2019-03-26 | 2019-03-22 | 0.725 | 324,545 | -89,653 | 0.09% | 235,300 |
| 2019-03-11 | 2019-03-07 | 0.803 | 414,198 | -1,793 | 0.12% | 332,640 |
| 2019-03-08 | 2019-03-06 | 0.803 | 415,991 | +87,860 | 0.12% | 334,080 |
| 2019-03-07 | 2019-03-05 | 0.803 | 328,131 | -1,793 | 0.09% | 263,520 |
| 2019-02-26 | 2019-02-22 | 0.792 | 329,924 | +1,793 | 0.09% | 261,280 |
| 2019-02-20 | 2019-02-18 | 0.736 | 328,131 | +1,793 | 0.09% | 241,560 |
| 2019-02-13 | 2019-02-11 | 0.781 | 326,338 | -3,586 | 0.09% | 254,800 |
| 2019-02-12 | 2019-02-08 | 0.814 | 329,924 | -5,379 | 0.09% | 268,640 |
| 2019-01-17 | 2019-01-15 | 0.747 | 335,303 | +5,379 | 0.09% | 250,580 |
| 2019-01-11 | 2019-01-09 | 0.892 | 329,924 | -7,172 | 0.09% | 294,400 |
| 2018-12-14 | 2018-12-12 | 0.770 | 337,096 | +3,586 | 0.09% | 259,440 |
| 2018-12-11 | 2018-12-07 | 0.825 | 333,510 | +3,586 | 0.09% | 275,280 |
| 2018-11-20 | 2018-11-16 | 0.825 | 329,924 | -5,379 | 0.09% | 272,320 |
| 2018-11-16 | 2018-11-14 | 0.792 | 335,303 | +5,379 | 0.09% | 265,540 |
| 2018-11-15 | 2018-11-13 | 0.825 | 329,924 | -1,793 | 0.09% | 272,320 |
| 2018-11-14 | 2018-11-12 | 0.781 | 331,717 | -1,793 | 0.09% | 259,000 |
| 2018-10-25 | 2018-10-23 | 0.781 | 333,510 | +8,965 | 0.09% | 260,400 |
| 2018-10-19 | 2018-10-16 | 0.792 | 324,545 | -3,586 | 0.09% | 257,020 |
| 2018-10-09 | 2018-10-05 | 0.770 | 328,131 | -5,379 | 0.09% | 252,540 |
| 2018-09-26 | 2018-09-21 | 0.848 | 333,510 | +3,586 | 0.09% | 282,720 |
| 2018-09-24 | 2018-09-20 | 0.825 | 329,924 | +3,586 | 0.09% | 272,320 |
| 2018-09-21 | 2018-09-19 | 0.837 | 326,338 | -5,379 | 0.09% | 273,000 |
| 2018-09-20 | 2018-09-18 | 0.803 | 331,717 | +5,379 | 0.09% | 266,400 |
| 2018-09-19 | 2018-09-17 | 0.948 | 326,338 | -3,586 | 0.09% | 309,400 |
| 2018-09-18 | 2018-09-14 | 0.758 | 329,924 | -71,723 | 0.09% | 250,240 |
| 2018-09-10 | 2018-09-06 | 0.736 | 401,647 | +3,586 | 0.11% | 295,680 |
| 2018-09-07 | 2018-09-05 | 0.837 | 398,061 | -1,793 | 0.11% | 333,000 |
| 2018-09-05 | 2018-09-03 | 0.848 | 399,854 | +1,793 | 0.11% | 338,960 |
| 2018-08-31 | 2018-08-29 | 0.848 | 398,061 | -1,793 | 0.11% | 337,440 |
| 2018-08-30 | 2018-08-28 | 0.848 | 399,854 | +28,689 | 0.11% | 338,960 |
| 2018-08-28 | 2018-08-24 | 0.870 | 371,165 | -1,793 | 0.10% | 322,920 |
| 2018-08-24 | 2018-08-22 | 0.870 | 372,958 | +46,620 | 0.10% | 324,480 |
| 2018-08-22 | 2018-08-20 | 0.792 | 326,338 | +3,586 | 0.09% | 258,440 |
| 2018-07-25 | 2018-07-23 | 1.071 | 322,752 | -44,827 | 0.09% | 345,600 |
| 2018-07-18 | 2018-07-16 | 1.082 | 367,579 | -12,551 | 0.10% | 397,700 |
| 2018-07-12 | 2018-07-10 | 0.970 | 380,130 | +26,896 | 0.11% | 368,880 |
| 2018-07-04 | 2018-06-29 | 1.060 | 353,234 | +8,965 | 0.10% | 374,300 |
| 2018-06-29 | 2018-06-27 | 1.026 | 344,269 | -32,275 | 0.10% | 353,280 |
| 2018-06-27 | 2018-06-25 | 1.127 | 376,544 | -3,586 | 0.11% | 424,200 |
| 2018-06-20 | 2018-06-15 | 1.227 | 380,130 | -8,965 | 0.11% | 466,400 |
| 2018-06-12 | 2018-06-08 | 1.305 | 389,095 | +32,275 | 0.11% | 507,780 |
| 2018-06-06 | 2018-06-04 | 1.272 | 356,820 | -26,896 | 0.10% | 453,720 |
| 2018-05-31 | 2018-05-29 | 1.305 | 383,716 | -21,517 | 0.11% | 500,760 |
| 2018-05-29 | 2018-05-25 | 1.394 | 405,233 | +1,793 | 0.11% | 565,000 |
| 2018-05-25 | 2018-05-23 | 1.383 | 403,440 | +8,965 | 0.11% | 558,000 |
| 2018-05-24 | 2018-05-21 | 1.483 | 394,475 | +17,931 | 0.11% | 585,201 |
| 2018-05-23 | 2018-05-18 | 1.517 | 376,544 | +17,931 | 0.11% | 571,200 |
| 2018-05-18 | 2018-05-16 | 1.316 | 358,613 | +8,965 | 0.10% | 472,000 |
| 2018-05-17 | 2018-05-15 | 1.483 | 349,648 | +51,999 | 0.10% | 518,700 |
| 2018-05-16 | 2018-05-14 | 1.350 | 297,649 | -32,275 | 0.08% | 401,720 |
| 2018-05-15 | 2018-05-11 | 0.848 | 329,924 | +5,379 | 0.09% | 279,680 |
| 2018-05-14 | 2018-05-10 | 0.915 | 324,545 | -17,931 | 0.09% | 296,840 |
| 2018-05-11 | 2018-05-09 | 0.948 | 342,476 | +25,103 | 0.10% | 324,700 |
| 2018-04-17 | 2018-04-13 | 0.825 | 317,373 | -8,965 | 0.09% | 261,960 |
| 2018-04-03 | 2018-03-28 | 0.814 | 326,338 | +53,792 | 0.09% | 265,720 |
| 2018-03-29 | 2018-03-27 | 0.825 | 272,546 | +16,138 | 0.08% | 224,960 |
| 2018-03-08 | 2018-03-06 | 0.959 | 256,408 | -173,928 | 0.07% | 245,960 |
| 2018-03-05 | 2018-03-01 | 1.015 | 430,336 | +215,168 | 0.12% | 436,800 |
| 2018-02-27 | 2018-02-23 | 1.026 | 215,168 | +8,965 | 0.06% | 220,800 |
| 2018-02-07 | 2018-02-05 | 1.305 | 206,203 | -26,896 | 0.06% | 269,100 |
| 2017-11-27 | 2017-11-23 | 1.495 | 233,099 | +8,966 | 0.07% | 348,401 |
| 2017-11-13 | 2017-11-09 | 1.662 | 224,133 | +26,896 | 0.06% | 372,500 |
| 2017-11-10 | 2017-11-08 | 1.751 | 197,237 | -1,793 | 0.05% | 345,399 |
| 2017-10-27 | 2017-10-25 | 2.275 | 199,030 | -17,931 | 0.06% | 452,879 |
| 2017-10-25 | 2017-10-23 | 2.231 | 216,961 | +17,931 | 0.06% | 484,000 |
| 2017-10-11 | 2017-10-09 | 2.398 | 199,030 | -30,482 | 0.06% | 477,299 |
| 2017-09-11 | 2017-09-07 | 2.677 | 229,512 | +7,172 | 0.06% | 614,399 |
| 2017-09-01 | 2017-08-30 | 2.644 | 222,340 | -1,793 | 0.06% | 587,759 |
| 2017-08-30 | 2017-08-28 | 2.666 | 224,133 | -53,792 | 0.06% | 597,499 |
| 2017-08-28 | 2017-08-24 | 2.777 | 277,925 | +8,965 | 0.08% | 771,899 |
| 2017-08-22 | 2017-08-18 | 2.644 | 268,960 | -71,723 | 0.08% | 711,000 |
| 2017-08-21 | 2017-08-17 | 2.409 | 340,683 | -148,824 | 0.10% | 820,801 |
| 2017-08-17 | 2017-08-15 | 2.354 | 489,507 | +8,965 | 0.14% | 1,152,060 |
| 2017-08-14 | 2017-08-10 | 2.420 | 480,542 | -46,619 | 0.13% | 1,163,121 |
| 2017-08-03 | 2017-08-01 | 2.376 | 527,161 | -8,966 | 0.15% | 1,252,439 |
| 2017-06-21 | 2017-06-19 | 2.409 | 536,127 | +17,931 | 0.15% | 1,291,680 |
| 2017-06-19 | 2017-06-15 | 2.465 | 518,196 | -26,896 | 0.14% | 1,277,380 |
| 2017-05-22 | 2017-05-18 | 2.677 | 545,092 | -8,965 | 0.15% | 1,459,200 |
| 2017-05-05 | 2017-05-02 | 2.755 | 554,057 | -8,966 | 0.15% | 1,526,459 |
| 2017-05-02 | 2017-04-27 | 2.666 | 563,023 | +103,998 | 0.16% | 1,500,921 |
| 2017-04-28 | 2017-04-26 | 2.420 | 459,025 | +161,376 | 0.13% | 1,111,040 |
| 2017-04-20 | 2017-04-18 | 2.510 | 297,649 | -5,379 | 0.08% | 747,000 |
| 2017-04-18 | 2017-04-12 | 2.521 | 303,028 | -19,724 | 0.08% | 763,880 |
| 2017-04-12 | 2017-04-10 | 2.677 | 322,752 | -44,827 | 0.09% | 864,000 |
| 2017-04-11 | 2017-04-07 | 2.688 | 367,579 | +8,966 | 0.10% | 988,101 |
| 2017-04-03 | 2017-03-30 | 2.744 | 358,613 | -8,966 | 0.10% | 983,999 |
| 2017-03-31 | 2017-03-29 | 2.833 | 367,579 | -21,516 | 0.10% | 1,041,401 |
| 2017-03-28 | 2017-03-24 | 3.012 | 389,095 | +8,965 | 0.11% | 1,171,799 |
| 2017-03-27 | 2017-03-23 | 3.045 | 380,130 | -8,965 | 0.11% | 1,157,520 |
| 2017-03-23 | 2017-03-21 | 2.900 | 389,095 | -25,103 | 0.11% | 1,128,399 |
| 2017-03-22 | 2017-03-20 | 2.722 | 414,198 | -1,793 | 0.12% | 1,127,279 |
| 2017-03-21 | 2017-03-17 | 2.722 | 415,991 | -5,380 | 0.12% | 1,132,159 |
| 2017-03-20 | 2017-03-16 | 2.655 | 421,371 | -62,757 | 0.12% | 1,118,601 |
| 2017-03-17 | 2017-03-15 | 2.722 | 484,128 | +78,895 | 0.14% | 1,317,600 |
| 2017-03-16 | 2017-03-14 | 2.811 | 405,233 | -5,379 | 0.11% | 1,139,040 |
| 2017-03-14 | 2017-03-10 | 2.967 | 410,612 | -3,586 | 0.11% | 1,218,279 |
| 2017-03-13 | 2017-03-09 | 3.000 | 414,198 | +8,965 | 0.12% | 1,242,779 |
| 2017-03-10 | 2017-03-08 | 2.967 | 405,233 | -14,345 | 0.11% | 1,202,320 |
| 2017-03-07 | 2017-03-03 | 2.922 | 419,578 | -25,102 | 0.12% | 1,226,161 |
| 2017-03-06 | 2017-03-02 | 2.889 | 444,680 | -7,173 | 0.12% | 1,284,639 |
| 2017-03-03 | 2017-03-01 | 2.855 | 451,853 | -14,344 | 0.13% | 1,290,241 |
| 2017-03-02 | 2017-02-28 | 3.101 | 466,197 | +8,965 | 0.13% | 1,445,599 |
| 2017-03-01 | 2017-02-27 | 3.023 | 457,232 | +116,549 | 0.13% | 1,382,100 |
| 2017-02-28 | 2017-02-24 | 3.168 | 340,683 | -220,547 | 0.10% | 1,079,201 |
| 2017-02-27 | 2017-02-23 | 3.235 | 561,230 | +8,966 | 0.16% | 1,815,401 |
| 2017-02-24 | 2017-02-22 | 3.179 | 552,264 | -21,517 | 0.15% | 1,755,599 |
| 2017-02-23 | 2017-02-21 | 3.101 | 573,781 | +39,447 | 0.16% | 1,779,199 |
| 2017-02-22 | 2017-02-20 | 3.056 | 534,334 | +12,552 | 0.15% | 1,633,041 |
| 2017-02-21 | 2017-02-17 | 2.142 | 521,782 | -80,688 | 0.15% | 1,117,439 |
| 2017-02-20 | 2017-02-16 | 2.052 | 602,470 | -32,275 | 0.17% | 1,236,479 |
| 2017-02-17 | 2017-02-15 | 2.108 | 634,745 | +123,721 | 0.18% | 1,338,119 |
| 2017-02-16 | 2017-02-14 | 2.197 | 511,024 | +231,306 | 0.14% | 1,122,900 |
| 2017-02-15 | 2017-02-13 | 2.030 | 279,718 | +23,310 | 0.08% | 567,839 |
| 2017-02-14 | 2017-02-10 | 1.941 | 256,408 | 0.07% | 497,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy