History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1,152,000 +0 0.29% 432,000
2025-10-13 2025-10-09 0.375 1,152,000 +0 0.29% 432,000
2025-10-10 2025-10-08 0.375 1,152,000 -112,000 0.29% 432,000
2025-09-04 2025-09-02 0.265 1,264,000 -300,000 0.32% 334,960
2025-06-26 2025-06-24 0.322 1,564,000 +132,542 0.39% 504,100
2025-06-19 2025-06-17 0.344 1,431,458 -16,474 0.39% 492,660
2025-06-11 2025-06-09 0.322 1,447,932 -3,661 0.40% 466,690
2024-10-04 2024-10-02 0.350 1,451,593 -5,492 0.40% 507,520
2024-06-21 2024-06-19 0.333 1,457,085 +9,153 0.40% 485,560
2023-12-15 2023-12-13 0.350 1,447,932 -3,661 0.40% 506,240
2023-11-17 2023-11-15 0.371 1,451,593 -1,831 0.40% 539,240
2023-06-02 2023-05-31 0.355 1,453,424 +18,305 0.40% 516,100
2023-06-01 2023-05-30 0.382 1,435,119 +18,305 0.39% 548,800
2023-02-06 2023-02-02 0.666 1,416,814 -5,491 0.39% 944,280
2022-11-15 2022-11-11 0.535 1,422,305 -5,492 0.39% 761,460
2022-11-01 2022-10-28 0.530 1,427,797 -3,661 0.39% 756,600
2022-10-31 2022-10-27 0.470 1,431,458 +1,831 0.39% 672,520
2022-10-26 2022-10-24 0.765 1,429,627 -1,831 0.39% 1,093,400
2022-07-19 2022-07-15 0.333 1,431,458 -18,305 0.39% 477,020
2022-02-25 2022-02-23 0.350 1,449,763 -1,830 0.40% 506,880
2022-02-04 2022-01-27 0.344 1,451,593 +9,152 0.40% 499,590
2022-01-05 2022-01-03 0.339 1,442,441 +25,627 0.39% 488,560
2021-12-01 2021-11-29 0.399 1,416,814 -23,796 0.39% 565,020
2021-11-19 2021-11-17 0.415 1,440,610 +18,305 0.39% 598,120
2021-11-16 2021-11-12 0.453 1,422,305 +9,152 0.39% 644,910
2021-11-12 2021-11-10 0.448 1,413,153 +9,153 0.39% 633,040
2021-11-04 2021-11-02 0.475 1,404,000 -20,136 0.38% 667,290
2021-10-26 2021-10-22 0.486 1,424,136 +9,153 0.39% 692,420
2021-10-12 2021-10-08 0.453 1,414,983 +3,661 0.39% 641,590
2021-09-16 2021-09-14 0.503 1,411,322 -3,661 0.39% 709,320
2021-09-13 2021-09-09 0.475 1,414,983 -129,966 0.39% 672,510
2021-06-25 2021-06-23 0.612 1,544,949 -21,966 0.42% 945,280
2021-06-23 2021-06-21 0.546 1,566,915 -1,831 0.43% 856,000
2021-06-08 2021-06-04 0.579 1,568,746 -7,322 0.43% 908,420
2021-06-04 2021-06-02 0.590 1,576,068 -5,491 0.43% 929,880
2021-03-15 2021-03-11 0.601 1,581,559 -7,322 0.43% 950,400
2021-02-18 2021-02-16 0.656 1,588,881 -18,305 0.43% 1,041,600
2021-02-08 2021-02-04 0.634 1,607,186 -3,661 0.44% 1,018,480
2021-02-05 2021-02-03 0.645 1,610,847 -45,763 0.44% 1,038,400
2021-01-27 2021-01-25 0.634 1,656,610 -45,763 0.45% 1,049,800
2021-01-26 2021-01-22 0.590 1,702,373 -9,152 0.47% 1,004,400
2021-01-07 2021-01-05 0.612 1,711,525 -9,153 0.47% 1,047,200
2020-12-18 2020-12-16 0.645 1,720,678 -5,491 0.47% 1,109,200
2020-12-07 2020-12-03 0.579 1,726,169 -9,153 0.47% 999,580
2020-11-17 2020-11-13 0.634 1,735,322 -7,322 0.47% 1,099,680
2020-08-26 2020-08-24 0.557 1,742,644 -16,475 0.48% 971,040
2020-08-14 2020-08-12 0.546 1,759,119 +3,661 0.48% 961,000
2020-08-13 2020-08-11 0.568 1,755,458 -53,084 0.48% 997,360
2020-07-09 2020-07-07 0.568 1,808,542 -1,831 0.49% 1,027,520
2020-06-30 2020-06-26 0.636 1,810,373 +40,617 0.49% 1,151,003
2020-06-15 2020-06-11 0.658 1,769,756 +1,793 0.49% 1,164,660
2020-06-09 2020-06-05 0.714 1,767,963 -3,586 0.49% 1,262,080
2020-02-05 2020-02-03 0.736 1,771,549 -17,931 0.49% 1,304,160
2020-02-04 2020-01-31 0.692 1,789,480 -17,931 0.50% 1,237,520
2019-12-27 2019-12-20 0.803 1,807,411 -35,861 0.50% 1,451,520
2019-12-20 2019-12-18 0.770 1,843,272 -14,345 0.51% 1,418,640
2019-12-18 2019-12-16 0.747 1,857,617 +17,931 0.52% 1,388,240
2019-11-18 2019-11-14 0.758 1,839,686 -8,965 0.51% 1,395,360
2019-11-11 2019-11-07 0.703 1,848,651 -3,586 0.52% 1,299,060
2019-10-28 2019-10-24 0.692 1,852,237 -136,273 0.52% 1,280,920
2019-09-02 2019-08-29 0.580 1,988,510 -1,794 0.55% 1,153,360
2019-08-28 2019-08-26 0.636 1,990,304 -89,653 0.56% 1,265,400
2019-08-15 2019-08-13 0.569 2,079,957 -125,514 0.58% 1,183,200
2019-08-08 2019-08-06 0.636 2,205,471 -3,587 0.61% 1,402,200
2019-08-06 2019-08-02 0.613 2,209,058 +8,966 0.62% 1,355,200
2019-07-19 2019-07-17 0.703 2,200,092 -1,793 0.61% 1,546,020
2019-07-18 2019-07-16 0.647 2,201,885 -8,966 0.61% 1,424,480
2019-05-30 2019-05-28 0.714 2,210,851 +105,791 0.62% 1,578,240
2019-05-29 2019-05-27 0.725 2,105,060 +8,966 0.59% 1,526,200
2019-05-15 2019-05-10 0.736 2,096,094 -35,862 0.58% 1,543,080
2019-05-14 2019-05-09 0.736 2,131,956 -8,965 0.59% 1,569,480
2019-04-26 2019-04-24 0.736 2,140,921 -8,965 0.60% 1,576,080
2019-04-24 2019-04-18 0.792 2,149,886 +8,965 0.60% 1,702,580
2019-04-23 2019-04-17 0.859 2,140,921 -30,482 0.60% 1,838,760
2019-04-17 2019-04-15 0.725 2,171,403 -87,860 0.61% 1,574,300
2019-04-11 2019-04-09 0.703 2,259,263 +17,930 0.63% 1,587,600
2019-03-27 2019-03-25 0.758 2,241,333 -12,551 0.63% 1,700,000
2019-03-25 2019-03-21 0.747 2,253,884 +1,793 0.63% 1,684,380
2019-03-21 2019-03-19 0.747 2,252,091 +12,551 0.63% 1,683,040
2019-03-18 2019-03-14 0.770 2,239,540 -1,793 0.62% 1,723,620
2019-03-15 2019-03-13 0.770 2,241,333 +1,793 0.63% 1,725,000
2019-03-08 2019-03-06 0.803 2,239,540 -17,930 0.62% 1,798,560
2019-03-07 2019-03-05 0.803 2,257,470 -7,173 0.63% 1,812,960
2019-02-27 2019-02-25 0.792 2,264,643 -17,930 0.63% 1,793,460
2019-02-26 2019-02-22 0.792 2,282,573 -1,793 0.64% 1,807,660
2019-02-25 2019-02-21 0.770 2,284,366 -3,587 0.64% 1,758,120
2019-02-21 2019-02-19 0.758 2,287,953 -3,586 0.64% 1,735,360
2019-02-20 2019-02-18 0.736 2,291,539 +5,380 0.64% 1,686,960
2019-02-19 2019-02-15 0.770 2,286,159 +3,586 0.64% 1,759,500
2019-02-18 2019-02-14 0.758 2,282,573 +7,172 0.64% 1,731,280
2019-02-13 2019-02-11 0.781 2,275,401 +8,965 0.63% 1,776,600
2019-01-23 2019-01-21 0.814 2,266,436 -3,586 0.63% 1,845,440
2019-01-22 2019-01-18 0.758 2,270,022 +5,379 0.63% 1,721,760
2019-01-21 2019-01-17 0.758 2,264,643 +1,793 0.63% 1,717,680
2019-01-17 2019-01-15 0.747 2,262,850 +1,793 0.63% 1,691,080
2019-01-15 2019-01-11 0.870 2,261,057 -5,379 0.63% 1,967,160
2019-01-14 2019-01-10 0.803 2,266,436 +14,345 0.63% 1,820,160
2019-01-11 2019-01-09 0.892 2,252,091 -10,759 0.63% 2,009,600
2019-01-08 2019-01-04 0.736 2,262,850 +3,587 0.63% 1,665,840
2019-01-07 2019-01-03 0.714 2,259,263 +1,793 0.63% 1,612,800
2018-12-11 2018-12-07 0.825 2,257,470 -5,380 0.63% 1,863,320
2018-12-10 2018-12-06 0.825 2,262,850 -12,551 0.63% 1,867,760
2018-12-03 2018-11-29 0.848 2,275,401 +5,379 0.63% 1,928,880
2018-11-30 2018-11-28 0.837 2,270,022 -30,482 0.63% 1,899,000
2018-11-23 2018-11-21 0.859 2,300,504 -8,965 0.64% 1,975,820
2018-11-21 2018-11-19 0.837 2,309,469 -10,759 0.64% 1,932,000
2018-11-09 2018-11-07 0.770 2,320,228 -1,793 0.65% 1,785,720
2018-11-07 2018-11-05 0.736 2,322,021 -1,793 0.65% 1,709,400
2018-11-05 2018-11-01 0.747 2,323,814 +1,793 0.65% 1,736,640
2018-10-31 2018-10-29 0.736 2,322,021 +1,793 0.65% 1,709,400
2018-10-25 2018-10-23 0.781 2,320,228 -3,586 0.65% 1,811,600
2018-10-24 2018-10-22 0.747 2,323,814 +3,586 0.65% 1,736,640
2018-10-15 2018-10-11 0.781 2,320,228 -10,758 0.65% 1,811,600
2018-10-10 2018-10-08 0.781 2,330,986 -8,965 0.65% 1,820,000
2018-10-09 2018-10-05 0.770 2,339,951 +8,965 0.65% 1,800,900
2018-10-08 2018-10-04 0.781 2,330,986 +8,965 0.65% 1,820,000
2018-10-05 2018-10-03 0.814 2,322,021 +5,379 0.65% 1,890,700
2018-09-24 2018-09-20 0.825 2,316,642 -1,793 0.65% 1,912,160
2018-09-21 2018-09-19 0.837 2,318,435 -3,586 0.65% 1,939,500
2018-09-20 2018-09-18 0.803 2,322,021 +7,172 0.65% 1,864,800
2018-09-19 2018-09-17 0.948 2,314,849 -5,379 0.65% 2,194,700
2018-09-18 2018-09-14 0.758 2,320,228 +12,552 0.65% 1,759,840
2018-09-17 2018-09-13 0.747 2,307,676 -55,585 0.64% 1,724,580
2018-09-11 2018-09-07 0.848 2,363,261 -3,586 0.66% 2,003,360
2018-09-10 2018-09-06 0.736 2,366,847 +46,619 0.66% 1,742,400
2018-08-31 2018-08-29 0.848 2,320,228 -3,586 0.65% 1,966,880
2018-08-30 2018-08-28 0.848 2,323,814 +8,965 0.65% 1,969,920
2018-08-28 2018-08-24 0.870 2,314,849 +14,345 0.65% 2,013,960
2018-08-27 2018-08-23 0.870 2,300,504 -1,793 0.64% 2,001,480
2018-08-24 2018-08-22 0.870 2,302,297 +98,619 0.64% 2,003,040
2018-08-22 2018-08-20 0.792 2,203,678 +1,793 0.61% 1,745,180
2018-08-21 2018-08-17 0.825 2,201,885 +3,586 0.61% 1,817,440
2018-08-20 2018-08-16 0.825 2,198,299 +5,379 0.61% 1,814,480
2018-08-17 2018-08-15 0.848 2,192,920 -3,586 0.61% 1,858,960
2018-08-16 2018-08-14 0.837 2,196,506 +5,379 0.61% 1,837,500
2018-08-14 2018-08-10 0.915 2,191,127 +8,965 0.61% 2,004,080
2018-08-02 2018-07-31 1.004 2,182,162 -1,793 0.61% 2,190,600
2018-07-30 2018-07-26 1.037 2,183,955 -14,344 0.61% 2,265,480
2018-07-26 2018-07-24 1.026 2,198,299 +3,586 0.61% 2,255,840
2018-07-20 2018-07-18 1.060 2,194,713 +3,586 0.61% 2,325,600
2018-07-17 2018-07-13 1.115 2,191,127 -37,654 0.61% 2,444,000
2018-07-12 2018-07-10 0.970 2,228,781 -1,793 0.62% 2,162,820
2018-07-10 2018-07-06 0.881 2,230,574 -8,966 0.62% 1,965,520
2018-07-09 2018-07-05 0.892 2,239,540 +3,586 0.62% 1,998,400
2018-07-06 2018-07-04 0.970 2,235,954 +12,552 0.62% 2,169,780
2018-07-04 2018-06-29 1.060 2,223,402 +50,206 0.62% 2,356,000
2018-07-03 2018-06-28 1.060 2,173,196 +26,896 0.61% 2,302,800
2018-06-29 2018-06-27 1.026 2,146,300 +5,379 0.60% 2,202,480
2018-06-27 2018-06-25 1.127 2,140,921 -3,586 0.60% 2,411,880
2018-06-22 2018-06-20 1.193 2,144,507 +1,793 0.60% 2,559,440
2018-06-20 2018-06-15 1.227 2,142,714 +7,172 0.60% 2,629,000
2018-06-08 2018-06-06 1.327 2,135,542 +8,965 0.60% 2,834,580
2018-06-07 2018-06-05 1.294 2,126,577 -3,586 0.59% 2,751,521
2018-06-06 2018-06-04 1.272 2,130,163 +1,793 0.59% 2,708,640
2018-06-05 2018-06-01 1.272 2,128,370 +5,380 0.59% 2,706,360
2018-05-28 2018-05-24 1.405 2,122,990 -34,069 0.59% 2,983,679
2018-05-25 2018-05-23 1.383 2,157,059 -26,896 0.60% 2,983,440
2018-05-24 2018-05-21 1.483 2,183,955 -12,551 0.61% 3,239,880
2018-05-23 2018-05-18 1.517 2,196,506 -82,481 0.61% 3,332,000
2018-05-21 2018-05-17 1.439 2,278,987 -34,068 0.64% 3,279,180
2018-05-18 2018-05-16 1.316 2,313,055 -263,581 0.64% 3,044,399
2018-05-17 2018-05-15 1.483 2,576,636 +324,545 0.72% 3,822,420
2018-05-16 2018-05-14 1.350 2,252,091 -383,716 0.63% 3,039,520
2018-05-15 2018-05-11 0.848 2,635,807 -7,173 0.73% 2,234,400
2018-05-14 2018-05-10 0.915 2,642,980 +5,380 0.74% 2,417,360
2018-05-11 2018-05-09 0.948 2,637,600 +60,964 0.74% 2,500,700
2018-05-10 2018-05-08 0.770 2,576,636 -35,862 0.72% 1,983,060
2018-05-09 2018-05-07 0.736 2,612,498 +12,552 0.73% 1,923,240
2018-05-07 2018-05-03 0.736 2,599,946 -1,793 0.72% 1,914,000
2018-05-03 2018-04-30 0.747 2,601,739 -17,931 0.73% 1,944,340
2018-04-26 2018-04-24 0.770 2,619,670 +17,931 0.73% 2,016,180
2018-04-24 2018-04-20 0.792 2,601,739 +3,586 0.73% 2,060,420
2018-04-20 2018-04-18 0.803 2,598,153 -5,379 0.72% 2,086,560
2018-04-19 2018-04-17 0.848 2,603,532 +3,586 0.73% 2,207,040
2018-04-12 2018-04-10 0.848 2,599,946 -5,379 0.72% 2,204,000
2018-04-11 2018-04-09 0.803 2,605,325 +26,896 0.73% 2,092,320
2018-04-10 2018-04-06 0.837 2,578,429 -10,759 0.72% 2,157,000
2018-04-09 2018-04-04 0.825 2,589,188 -3,586 0.72% 2,137,120
2018-04-03 2018-03-28 0.814 2,592,774 -3,586 0.72% 2,111,160
2018-03-29 2018-03-27 0.825 2,596,360 +227,719 0.72% 2,143,040
2018-03-27 2018-03-23 0.903 2,368,641 -10,758 0.66% 2,140,020
2018-03-26 2018-03-22 0.870 2,379,399 +5,379 0.66% 2,070,120
2018-03-23 2018-03-21 0.915 2,374,020 +3,586 0.66% 2,171,360
2018-03-22 2018-03-20 0.926 2,370,434 +19,724 0.66% 2,194,520
2018-03-21 2018-03-19 0.926 2,350,710 +3,586 0.66% 2,176,260
2018-03-20 2018-03-16 0.926 2,347,124 +26,896 0.65% 2,172,940
2018-03-19 2018-03-15 0.937 2,320,228 +44,827 0.65% 2,173,920
2018-03-16 2018-03-14 0.937 2,275,401 +1,793 0.63% 2,131,920
2018-03-15 2018-03-13 0.937 2,273,608 -8,965 0.63% 2,130,240
2018-03-14 2018-03-12 0.959 2,282,573 +16,137 0.64% 2,189,560
2018-03-12 2018-03-08 0.959 2,266,436 +8,966 0.63% 2,174,080
2018-03-09 2018-03-07 0.948 2,257,470 -5,380 0.63% 2,140,300
2018-03-08 2018-03-06 0.959 2,262,850 -73,515 0.63% 2,170,640
2018-03-07 2018-03-05 0.948 2,336,365 -1,793 0.65% 2,215,100
2018-03-05 2018-03-01 1.015 2,338,158 -19,724 0.65% 2,373,280
2018-03-02 2018-02-28 0.970 2,357,882 -28,689 0.66% 2,288,100
2018-03-01 2018-02-27 0.948 2,386,571 -1,793 0.67% 2,262,700
2018-02-28 2018-02-26 0.970 2,388,364 +28,689 0.67% 2,317,680
2018-02-27 2018-02-23 1.026 2,359,675 +367,578 0.66% 2,421,440
2018-02-26 2018-02-22 1.171 1,992,097 +28,689 0.56% 2,333,100
2018-02-23 2018-02-21 1.182 1,963,408 +10,759 0.55% 2,321,401
2018-02-22 2018-02-20 1.283 1,952,649 -16,138 0.54% 2,504,700
2018-02-21 2018-02-15 1.238 1,968,787 -14,344 0.55% 2,437,560
2018-02-20 2018-02-13 1.205 1,983,131 -30,482 0.55% 2,388,960
2018-02-14 2018-02-12 1.216 2,013,613 +35,861 0.56% 2,448,140
2018-02-13 2018-02-09 1.216 1,977,752 +3,586 0.55% 2,404,540
2018-02-12 2018-02-08 1.216 1,974,166 +21,517 0.55% 2,400,180
2018-02-09 2018-02-07 1.227 1,952,649 +26,896 0.54% 2,395,800
2018-02-08 2018-02-06 1.283 1,925,753 +32,275 0.54% 2,470,200
2018-02-07 2018-02-05 1.305 1,893,478 +10,758 0.53% 2,471,040
2018-02-06 2018-02-02 1.350 1,882,720 -5,379 0.53% 2,541,001
2018-01-31 2018-01-29 1.428 1,888,099 +8,966 0.53% 2,695,680
2018-01-30 2018-01-26 1.428 1,879,133 -14,345 0.52% 2,682,879
2018-01-29 2018-01-25 1.428 1,893,478 +1,793 0.53% 2,703,360
2018-01-26 2018-01-24 1.405 1,891,685 -3,586 0.53% 2,658,600
2018-01-25 2018-01-23 1.439 1,895,271 -105,791 0.53% 2,727,060
2018-01-24 2018-01-22 1.417 2,001,062 -105,791 0.56% 2,834,640
2018-01-23 2018-01-19 1.483 2,106,853 +55,585 0.59% 3,125,500
2018-01-19 2018-01-17 1.350 2,051,268 -21,517 0.57% 2,768,480
2018-01-18 2018-01-16 1.350 2,072,785 -12,551 0.58% 2,797,521
2018-01-17 2018-01-15 1.238 2,085,336 +7,172 0.58% 2,581,860
2018-01-16 2018-01-12 1.249 2,078,164 +16,138 0.58% 2,596,160
2018-01-12 2018-01-10 1.260 2,062,026 -3,586 0.57% 2,599,000
2018-01-11 2018-01-09 1.283 2,065,612 +5,379 0.58% 2,649,600
2018-01-10 2018-01-08 1.260 2,060,233 +17,931 0.57% 2,596,740
2018-01-05 2018-01-03 1.294 2,042,302 -328,132 0.57% 2,642,479
2018-01-04 2018-01-02 1.260 2,370,434 -1,793 0.66% 2,987,721
2018-01-03 2017-12-29 1.227 2,372,227 +5,380 0.66% 2,910,600
2018-01-02 2017-12-28 1.249 2,366,847 -17,931 0.66% 2,956,799
2017-12-27 2017-12-21 1.249 2,384,778 -1,793 0.66% 2,979,200
2017-12-19 2017-12-15 1.272 2,386,571 -5,379 0.67% 3,034,680
2017-12-15 2017-12-13 1.305 2,391,950 -1,793 0.67% 3,121,559
2017-12-14 2017-12-12 1.283 2,393,743 -8,966 0.67% 3,070,499
2017-12-13 2017-12-11 1.272 2,402,709 -16,137 0.67% 3,055,200
2017-12-12 2017-12-08 1.193 2,418,846 +8,965 0.67% 2,886,860
2017-12-11 2017-12-07 1.272 2,409,881 +71,723 0.67% 3,064,320
2017-12-07 2017-12-05 1.238 2,338,158 -7,173 0.65% 2,894,880
2017-12-05 2017-12-01 1.316 2,345,331 +75,309 0.65% 3,086,880
2017-12-01 2017-11-29 1.316 2,270,022 +14,345 0.63% 2,987,760
2017-11-29 2017-11-27 1.350 2,255,677 +134,480 0.63% 3,044,360
2017-11-28 2017-11-24 1.450 2,121,197 -53,792 0.59% 3,075,799
2017-11-27 2017-11-23 1.495 2,174,989 +199,030 0.61% 3,250,839
2017-11-24 2017-11-22 1.595 1,975,959 -77,102 0.55% 3,151,720
2017-11-23 2017-11-21 1.193 2,053,061 -130,894 0.57% 2,450,300
2017-11-22 2017-11-20 1.305 2,183,955 -5,379 0.61% 2,850,120
2017-11-21 2017-11-17 1.417 2,189,334 +17,931 0.61% 3,101,340
2017-11-17 2017-11-15 1.517 2,171,403 -5,379 0.61% 3,293,920
2017-11-16 2017-11-14 1.573 2,176,782 -1,794 0.61% 3,423,479
2017-11-15 2017-11-13 1.517 2,178,576 -14,344 0.61% 3,304,801
2017-11-14 2017-11-10 1.662 2,192,920 -26,896 0.61% 3,644,540
2017-11-13 2017-11-09 1.662 2,219,816 -3,586 0.62% 3,689,240
2017-11-10 2017-11-08 1.751 2,223,402 -3,586 0.62% 3,893,600
2017-11-09 2017-11-07 1.796 2,226,988 -10,759 0.62% 3,999,239
2017-11-07 2017-11-03 1.796 2,237,747 +37,655 0.62% 4,018,561
2017-11-06 2017-11-02 1.840 2,200,092 +10,758 0.61% 4,049,099
2017-11-03 2017-11-01 1.807 2,189,334 +21,517 0.61% 3,956,040
2017-11-02 2017-10-31 1.762 2,167,817 -91,446 0.60% 3,820,440
2017-11-01 2017-10-30 1.796 2,259,263 -193,652 0.63% 4,057,199
2017-10-31 2017-10-27 2.030 2,452,915 +50,206 0.68% 4,979,521
2017-10-26 2017-10-24 2.275 2,402,709 -8,965 0.67% 5,467,200
2017-10-25 2017-10-23 2.231 2,411,674 +84,274 0.67% 5,380,000
2017-10-23 2017-10-19 2.298 2,327,400 +5,379 0.65% 5,347,760
2017-10-20 2017-10-18 2.342 2,322,021 -23,310 0.65% 5,439,000
2017-10-19 2017-10-17 2.376 2,345,331 +26,896 0.65% 5,572,081
2017-10-18 2017-10-16 2.320 2,318,435 +5,380 0.65% 5,378,881
2017-10-17 2017-10-13 2.354 2,313,055 -3,587 0.64% 5,443,799
2017-10-16 2017-10-12 2.376 2,316,642 +35,862 0.65% 5,503,921
2017-10-13 2017-10-11 2.387 2,280,780 -17,931 0.64% 5,444,159
2017-10-12 2017-10-10 2.420 2,298,711 -7,172 0.64% 5,563,880
2017-10-11 2017-10-09 2.398 2,305,883 -32,275 0.64% 5,529,800
2017-10-10 2017-10-06 2.432 2,338,158 +3,586 0.65% 5,685,439
2017-10-06 2017-10-03 2.387 2,334,572 +3,586 0.65% 5,572,559
2017-10-03 2017-09-28 2.420 2,330,986 -1,793 0.65% 5,642,000
2017-09-28 2017-09-26 2.420 2,332,779 -17,931 0.65% 5,646,340
2017-09-27 2017-09-25 2.365 2,350,710 -23,310 0.66% 5,558,640
2017-09-26 2017-09-22 2.409 2,374,020 +41,241 0.66% 5,719,681
2017-09-25 2017-09-21 2.432 2,332,779 +44,826 0.65% 5,672,360
2017-09-20 2017-09-18 2.454 2,287,953 +5,380 0.64% 5,614,401
2017-09-19 2017-09-15 2.543 2,282,573 -1,793 0.64% 5,804,879
2017-09-18 2017-09-14 2.476 2,284,366 +23,309 0.64% 5,656,559
2017-09-15 2017-09-13 2.588 2,261,057 +26,896 0.63% 5,851,041
2017-09-14 2017-09-12 2.710 2,234,161 +1,794 0.62% 6,055,561
2017-09-13 2017-09-11 2.677 2,232,367 -7,173 0.62% 5,975,999
2017-09-12 2017-09-08 2.666 2,239,540 -3,586 0.62% 5,970,221
2017-09-11 2017-09-07 2.677 2,243,126 -17,931 0.63% 6,004,800
2017-09-07 2017-09-05 2.621 2,261,057 -17,930 0.63% 5,926,701
2017-09-05 2017-09-01 2.655 2,278,987 -16,138 0.64% 6,049,959
2017-09-04 2017-08-31 2.666 2,295,125 -12,551 0.64% 6,118,401
2017-09-01 2017-08-30 2.644 2,307,676 -3,586 0.64% 6,100,379
2017-08-31 2017-08-29 2.677 2,311,262 -5,380 0.64% 6,187,199
2017-08-30 2017-08-28 2.666 2,316,642 +46,620 0.65% 6,175,761
2017-08-29 2017-08-25 2.789 2,270,022 +5,379 0.63% 6,330,000
2017-08-28 2017-08-24 2.777 2,264,643 -118,342 0.63% 6,289,741
2017-08-25 2017-08-22 2.565 2,382,985 +30,482 0.66% 6,113,400
2017-08-24 2017-08-21 2.644 2,352,503 +55,585 0.66% 6,218,880
2017-08-22 2017-08-18 2.644 2,296,918 -80,688 0.64% 6,071,940
2017-08-21 2017-08-17 2.409 2,377,606 +16,138 0.66% 5,728,320
2017-08-17 2017-08-15 2.354 2,361,468 +8,965 0.66% 5,557,739
2017-08-15 2017-08-11 2.365 2,352,503 -44,827 0.66% 5,562,880
2017-08-14 2017-08-10 2.420 2,397,330 +229,513 0.67% 5,802,581
2017-08-11 2017-08-09 2.420 2,167,817 +125,515 0.60% 5,247,060
2017-08-10 2017-08-08 2.398 2,042,302 -16,138 0.57% 4,897,699
2017-08-09 2017-08-07 2.354 2,058,440 +17,931 0.57% 4,844,560
2017-08-08 2017-08-04 2.354 2,040,509 -1,793 0.57% 4,802,359
2017-07-31 2017-07-27 2.432 2,042,302 -5,380 0.57% 4,966,039
2017-07-28 2017-07-26 2.354 2,047,682 +17,931 0.57% 4,819,241
2017-07-26 2017-07-24 2.387 2,029,751 -3,586 0.57% 4,844,960
2017-07-21 2017-07-19 2.298 2,033,337 -3,586 0.57% 4,672,080
2017-07-20 2017-07-18 2.354 2,036,923 -23,310 0.57% 4,793,919
2017-07-18 2017-07-14 2.420 2,060,233 -3,586 0.57% 4,986,660
2017-07-17 2017-07-13 2.275 2,063,819 -3,586 0.58% 4,696,079
2017-07-13 2017-07-11 2.298 2,067,405 -3,587 0.58% 4,750,359
2017-07-11 2017-07-07 2.331 2,070,992 -5,379 0.58% 4,827,901
2017-07-06 2017-07-04 2.342 2,076,371 +17,931 0.58% 4,863,601
2017-07-05 2017-07-03 2.309 2,058,440 +8,965 0.57% 4,752,720
2017-07-04 2017-06-30 2.398 2,049,475 +10,759 0.57% 4,914,901
2017-07-03 2017-06-29 2.365 2,038,716 -8,966 0.57% 4,820,879
2017-06-30 2017-06-28 2.320 2,047,682 -23,310 0.57% 4,750,721
2017-06-29 2017-06-27 2.264 2,070,992 +8,966 0.58% 4,689,301
2017-06-28 2017-06-26 2.320 2,062,026 +8,965 0.57% 4,784,000
2017-06-27 2017-06-23 2.354 2,053,061 -1,793 0.57% 4,831,900
2017-06-26 2017-06-22 2.342 2,054,854 +14,345 0.57% 4,813,200
2017-06-23 2017-06-21 2.398 2,040,509 -1,793 0.57% 4,893,399
2017-06-21 2017-06-19 2.409 2,042,302 -1,794 0.57% 4,920,479
2017-06-20 2017-06-16 2.499 2,044,096 -44,826 0.57% 5,107,201
2017-06-19 2017-06-15 2.465 2,088,922 +44,826 0.58% 5,149,300
2017-06-16 2017-06-14 2.487 2,044,096 +10,759 0.57% 5,084,401
2017-06-15 2017-06-13 2.465 2,033,337 +5,379 0.57% 5,012,280
2017-06-02 2017-05-31 2.532 2,027,958 -7,172 0.57% 5,134,740
2017-06-01 2017-05-29 2.532 2,035,130 +3,586 0.57% 5,152,899
2017-05-31 2017-05-26 2.487 2,031,544 +3,586 0.57% 5,053,180
2017-05-29 2017-05-25 2.532 2,027,958 -25,103 0.57% 5,134,740
2017-05-25 2017-05-23 2.621 2,053,061 -10,758 0.57% 5,381,500
2017-05-24 2017-05-22 2.655 2,063,819 -23,310 0.58% 5,478,759
2017-05-22 2017-05-18 2.677 2,087,129 +12,551 0.58% 5,587,200
2017-05-19 2017-05-17 2.710 2,074,578 +5,380 0.58% 5,623,021
2017-05-18 2017-05-16 2.733 2,069,198 +8,965 0.58% 5,654,599
2017-05-12 2017-05-10 2.789 2,060,233 -3,586 0.57% 5,745,000
2017-05-11 2017-05-09 2.800 2,063,819 -5,379 0.58% 5,778,019
2017-05-10 2017-05-08 2.755 2,069,198 -12,552 0.58% 5,700,759
2017-05-09 2017-05-05 2.733 2,081,750 -19,724 0.58% 5,688,900
2017-05-08 2017-05-04 2.755 2,101,474 -78,895 0.59% 5,789,681
2017-05-05 2017-05-02 2.755 2,180,369 -28,689 0.61% 6,007,041
2017-05-04 2017-04-28 2.766 2,209,058 +30,482 0.62% 6,110,721
2017-05-02 2017-04-27 2.666 2,178,576 +23,310 0.61% 5,807,701
2017-04-28 2017-04-26 2.420 2,155,266 -12,551 0.60% 5,216,681
2017-04-27 2017-04-25 2.320 2,167,817 -8,965 0.60% 5,029,440
2017-04-26 2017-04-24 2.231 2,176,782 -3,587 0.61% 4,855,999
2017-04-25 2017-04-21 2.354 2,180,369 +3,587 0.61% 5,131,521
2017-04-24 2017-04-20 2.521 2,176,782 +17,930 0.61% 5,487,279
2017-04-21 2017-04-19 2.476 2,158,852 +14,345 0.60% 5,345,761
2017-04-20 2017-04-18 2.510 2,144,507 +14,344 0.60% 5,381,999
2017-04-19 2017-04-13 2.599 2,130,163 -1,793 0.59% 5,536,081
2017-04-18 2017-04-12 2.521 2,131,956 +12,552 0.59% 5,374,281
2017-04-13 2017-04-11 2.655 2,119,404 -7,173 0.59% 5,626,319
2017-04-12 2017-04-10 2.677 2,126,577 -35,861 0.59% 5,692,801
2017-04-11 2017-04-07 2.688 2,162,438 +43,034 0.60% 5,812,920
2017-04-10 2017-04-06 2.677 2,119,404 +50,206 0.59% 5,673,599
2017-04-07 2017-04-05 2.699 2,069,198 -152,411 0.58% 5,585,359
2017-04-05 2017-03-31 2.811 2,221,609 +14,344 0.62% 6,244,560
2017-04-03 2017-03-30 2.744 2,207,265 +34,069 0.62% 6,056,521
2017-03-31 2017-03-29 2.833 2,173,196 +35,861 0.61% 6,156,959
2017-03-30 2017-03-28 2.867 2,137,335 +17,931 0.60% 6,126,880
2017-03-29 2017-03-27 2.855 2,119,404 +147,031 0.59% 6,051,839
2017-03-28 2017-03-24 3.012 1,972,373 +48,413 0.55% 5,940,000
2017-03-27 2017-03-23 3.045 1,923,960 -14,345 0.54% 5,858,580
2017-03-24 2017-03-22 2.922 1,938,305 -71,722 0.54% 5,664,441
2017-03-23 2017-03-21 2.900 2,010,027 +148,824 0.56% 5,829,199
2017-03-22 2017-03-20 2.722 1,861,203 -57,378 0.52% 5,065,441
2017-03-21 2017-03-17 2.722 1,918,581 +59,171 0.54% 5,221,600
2017-03-20 2017-03-16 2.655 1,859,410 +93,240 0.52% 4,936,121
2017-03-17 2017-03-15 2.722 1,766,170 -7,173 0.49% 4,806,799
2017-03-16 2017-03-14 2.811 1,773,343 -3,586 0.49% 4,984,561
2017-03-15 2017-03-13 2.833 1,776,929 -17,930 0.50% 5,034,281
2017-03-14 2017-03-10 2.967 1,794,859 +34,068 0.50% 5,325,319
2017-03-13 2017-03-09 3.000 1,760,791 +7,172 0.49% 5,283,160
2017-03-10 2017-03-08 2.967 1,753,619 +60,964 0.49% 5,202,961
2017-03-09 2017-03-07 3.000 1,692,655 -593,504 0.47% 5,078,721
2017-03-08 2017-03-06 2.978 2,286,159 -68,137 0.64% 6,808,499
2017-03-07 2017-03-03 2.922 2,354,296 -57,378 0.66% 6,880,120
2017-03-06 2017-03-02 2.889 2,411,674 -215,168 0.67% 6,967,100
2017-03-03 2017-03-01 2.855 2,626,842 +109,377 0.73% 7,500,800
2017-03-02 2017-02-28 3.101 2,517,465 -75,309 0.70% 7,806,240
2017-03-01 2017-02-27 3.023 2,592,774 +381,923 0.72% 7,837,321
2017-02-28 2017-02-24 3.168 2,210,851 +446,474 0.62% 7,003,441
2017-02-27 2017-02-23 3.235 1,764,377 +242,064 0.49% 5,707,199
2017-02-24 2017-02-22 3.179 1,522,313 +96,825 0.42% 4,839,299
2017-02-23 2017-02-21 3.101 1,425,488 +381,923 0.40% 4,420,201
2017-02-22 2017-02-20 3.056 1,043,565 -64,550 0.29% 3,189,361
2017-02-21 2017-02-17 2.142 1,108,115 -80,688 0.31% 2,373,120
2017-02-20 2017-02-16 2.052 1,188,803 +130,894 0.33% 2,439,840
2017-02-17 2017-02-15 2.108 1,057,909 +276,132 0.29% 2,230,200
2017-02-16 2017-02-14 2.197 781,777 -1,007,703 0.22% 1,717,840
2017-02-15 2017-02-13 2.030 1,789,480 +129,101 0.50% 3,632,720
2017-02-14 2017-02-10 1.941 1,660,379 0.46% 3,222,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top