History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 2,878,000 | +0 | 0.72% | 1,079,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 2,878,000 | +0 | 0.72% | 1,079,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 2,878,000 | +0 | 0.72% | 1,079,250 |
| 2025-10-09 | 2025-10-06 | 0.375 | 2,878,000 | +0 | 0.72% | 1,079,250 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,878,000 | +0 | 0.72% | 1,093,640 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,878,000 | -100,000 | 0.72% | 1,093,640 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,978,000 | -176,000 | 0.74% | 1,057,190 |
| 2025-09-30 | 2025-09-26 | 0.340 | 3,154,000 | -2,000 | 0.79% | 1,072,360 |
| 2025-09-29 | 2025-09-25 | 0.325 | 3,156,000 | -2,000 | 0.79% | 1,025,700 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,158,000 | -118,000 | 0.79% | 1,136,880 |
| 2025-09-25 | 2025-09-23 | 0.320 | 3,276,000 | -6,000 | 0.82% | 1,048,320 |
| 2025-09-23 | 2025-09-19 | 0.310 | 3,282,000 | -2,000 | 0.82% | 1,017,420 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,284,000 | -2,000 | 0.82% | 1,050,880 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,286,000 | -8,000 | 0.82% | 1,018,660 |
| 2025-09-16 | 2025-09-12 | 0.315 | 3,294,000 | -6,000 | 0.82% | 1,037,610 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,300,000 | -4,000 | 0.83% | 825,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,304,000 | -30,000 | 0.83% | 958,160 |
| 2025-08-11 | 2025-08-07 | 0.290 | 3,334,000 | -38,000 | 0.83% | 966,860 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,372,000 | -38,000 | 0.84% | 1,011,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,410,000 | -50,000 | 0.85% | 1,023,000 |
| 2025-07-17 | 2025-07-15 | 0.320 | 3,460,000 | -50,000 | 0.86% | 1,107,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,510,000 | -50,000 | 0.88% | 1,053,000 |
| 2025-07-02 | 2025-06-27 | 0.325 | 3,560,000 | -104,000 | 0.89% | 1,157,000 |
| 2025-06-27 | 2025-06-25 | 0.322 | 3,664,000 | -8,000 | 0.92% | 1,180,961 |
| 2025-06-26 | 2025-06-24 | 0.322 | 3,672,000 | +311,186 | 0.92% | 1,183,540 |
| 2025-06-19 | 2025-06-17 | 0.344 | 3,360,814 | -73,220 | 0.92% | 1,156,680 |
| 2025-06-05 | 2025-06-03 | 0.328 | 3,434,034 | -18,305 | 0.94% | 1,125,600 |
| 2025-04-09 | 2025-04-07 | 0.355 | 3,452,339 | -18,305 | 0.94% | 1,225,900 |
| 2025-04-01 | 2025-03-28 | 0.311 | 3,470,644 | -80,542 | 0.95% | 1,080,720 |
| 2025-03-17 | 2025-03-13 | 0.306 | 3,551,186 | -9,153 | 0.97% | 1,086,400 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,560,339 | -18,305 | 0.97% | 1,050,300 |
| 2025-01-21 | 2025-01-17 | 0.284 | 3,578,644 | -62,237 | 0.98% | 1,016,600 |
| 2024-10-09 | 2024-10-07 | 0.333 | 3,640,881 | -73,221 | 0.99% | 1,213,290 |
| 2024-10-07 | 2024-10-03 | 0.333 | 3,714,102 | -31,118 | 1.01% | 1,237,690 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,745,220 | -151,933 | 1.02% | 1,309,440 |
| 2024-05-13 | 2024-05-09 | 0.350 | 3,897,153 | -9,152 | 1.06% | 1,362,560 |
| 2023-03-06 | 2023-03-02 | 0.656 | 3,906,305 | -18,305 | 1.07% | 2,560,800 |
| 2023-02-20 | 2023-02-16 | 0.530 | 3,924,610 | -27,458 | 1.07% | 2,079,680 |
| 2023-02-07 | 2023-02-03 | 0.579 | 3,952,068 | -14,644 | 1.08% | 2,288,540 |
| 2023-01-17 | 2023-01-13 | 0.579 | 3,966,712 | -3,661 | 1.08% | 2,297,020 |
| 2022-12-02 | 2022-11-30 | 0.579 | 3,970,373 | -9,152 | 1.08% | 2,299,140 |
| 2022-11-29 | 2022-11-25 | 0.530 | 3,979,525 | -3,661 | 1.09% | 2,108,780 |
| 2022-11-17 | 2022-11-15 | 0.530 | 3,983,186 | -10,983 | 1.09% | 2,110,720 |
| 2022-11-16 | 2022-11-14 | 0.535 | 3,994,169 | -27,458 | 1.09% | 2,138,360 |
| 2022-11-01 | 2022-10-28 | 0.530 | 4,021,627 | -34,780 | 1.10% | 2,131,090 |
| 2022-10-12 | 2022-10-10 | 0.486 | 4,056,407 | -1,830 | 1.11% | 1,972,240 |
| 2022-10-10 | 2022-10-06 | 0.492 | 4,058,237 | -5,492 | 1.11% | 1,995,300 |
| 2022-09-16 | 2022-09-14 | 0.514 | 4,063,729 | -1,830 | 1.11% | 2,086,800 |
| 2022-08-17 | 2022-08-15 | 0.442 | 4,065,559 | -58,577 | 1.11% | 1,799,010 |
| 2021-11-26 | 2021-11-24 | 0.371 | 4,124,136 | +183,051 | 1.13% | 1,532,040 |
| 2021-09-30 | 2021-09-28 | 0.475 | 3,941,085 | +36,610 | 1.08% | 1,873,110 |
| 2021-07-19 | 2021-07-15 | 0.546 | 3,904,475 | +91,526 | 1.07% | 2,133,000 |
| 2021-04-28 | 2021-04-26 | 0.568 | 3,812,949 | +45,763 | 1.04% | 2,166,320 |
| 2021-01-28 | 2021-01-26 | 0.601 | 3,767,186 | -18,306 | 1.03% | 2,263,800 |
| 2020-11-12 | 2020-11-10 | 0.656 | 3,785,492 | -9,152 | 1.03% | 2,481,600 |
| 2020-08-31 | 2020-08-27 | 0.514 | 3,794,644 | +274,576 | 1.04% | 1,948,620 |
| 2020-08-14 | 2020-08-12 | 0.546 | 3,520,068 | +1,831 | 0.96% | 1,923,000 |
| 2020-08-13 | 2020-08-11 | 0.568 | 3,518,237 | +89,695 | 0.96% | 1,998,880 |
| 2020-06-30 | 2020-06-26 | 0.636 | 3,428,542 | +70,129 | 0.94% | 2,179,807 |
| 2020-06-18 | 2020-06-16 | 0.658 | 3,358,413 | +71,723 | 0.94% | 2,210,140 |
| 2020-06-10 | 2020-06-08 | 0.692 | 3,286,690 | +44,826 | 0.92% | 2,272,920 |
| 2019-10-03 | 2019-09-30 | 0.591 | 3,241,864 | +44,827 | 0.90% | 1,916,480 |
| 2019-09-27 | 2019-09-25 | 0.636 | 3,197,037 | -17,931 | 0.89% | 2,032,620 |
| 2019-08-27 | 2019-08-23 | 0.636 | 3,214,968 | -35,861 | 0.90% | 2,044,020 |
| 2019-08-26 | 2019-08-22 | 0.547 | 3,250,829 | -10,759 | 0.91% | 1,776,740 |
| 2019-08-20 | 2019-08-16 | 0.558 | 3,261,588 | -5,379 | 0.91% | 1,819,000 |
| 2019-08-16 | 2019-08-14 | 0.552 | 3,266,967 | -37,654 | 0.91% | 1,803,780 |
| 2019-03-20 | 2019-03-18 | 0.747 | 3,304,621 | -5,379 | 0.92% | 2,469,620 |
| 2019-02-18 | 2019-02-14 | 0.758 | 3,310,000 | -17,931 | 0.92% | 2,510,560 |
| 2019-02-15 | 2019-02-13 | 0.781 | 3,327,931 | -51,999 | 0.93% | 2,598,400 |
| 2018-11-07 | 2018-11-05 | 0.736 | 3,379,930 | +10,759 | 0.94% | 2,488,200 |
| 2018-09-21 | 2018-09-19 | 0.837 | 3,369,171 | +8,965 | 0.94% | 2,818,500 |
| 2018-09-19 | 2018-09-17 | 0.948 | 3,360,206 | +231,305 | 0.94% | 3,185,800 |
| 2018-09-18 | 2018-09-14 | 0.758 | 3,128,901 | +37,655 | 0.87% | 2,373,200 |
| 2018-07-23 | 2018-07-19 | 1.082 | 3,091,246 | +62,757 | 0.86% | 3,344,560 |
| 2018-06-29 | 2018-06-27 | 1.026 | 3,028,489 | +179,307 | 0.84% | 3,107,760 |
| 2018-05-24 | 2018-05-21 | 1.483 | 2,849,182 | +17,930 | 0.79% | 4,226,740 |
| 2018-05-23 | 2018-05-18 | 1.517 | 2,831,252 | -138,066 | 0.79% | 4,294,881 |
| 2018-05-21 | 2018-05-17 | 1.439 | 2,969,318 | -17,930 | 0.83% | 4,272,480 |
| 2018-05-18 | 2018-05-16 | 1.316 | 2,987,248 | +17,930 | 0.83% | 3,931,759 |
| 2018-05-17 | 2018-05-15 | 1.483 | 2,969,318 | -91,446 | 0.83% | 4,404,960 |
| 2018-05-16 | 2018-05-14 | 1.350 | 3,060,764 | -16,138 | 0.85% | 4,130,940 |
| 2018-05-15 | 2018-05-11 | 0.848 | 3,076,902 | -16,137 | 0.86% | 2,608,320 |
| 2018-05-11 | 2018-05-09 | 0.948 | 3,093,039 | -16,138 | 0.86% | 2,932,500 |
| 2018-04-24 | 2018-04-20 | 0.792 | 3,109,177 | +3,586 | 0.87% | 2,462,280 |
| 2018-03-19 | 2018-03-15 | 0.937 | 3,105,591 | -179,306 | 0.87% | 2,909,760 |
| 2018-03-07 | 2018-03-05 | 0.948 | 3,284,897 | +53,792 | 0.92% | 3,114,400 |
| 2018-02-27 | 2018-02-23 | 1.026 | 3,231,105 | +195,444 | 0.90% | 3,315,680 |
| 2018-02-26 | 2018-02-22 | 1.171 | 3,035,661 | +367,578 | 0.85% | 3,555,300 |
| 2018-02-09 | 2018-02-07 | 1.227 | 2,668,083 | +17,931 | 0.74% | 3,273,601 |
| 2018-02-08 | 2018-02-06 | 1.283 | 2,650,152 | +62,757 | 0.74% | 3,399,400 |
| 2018-02-07 | 2018-02-05 | 1.305 | 2,587,395 | +26,896 | 0.72% | 3,376,621 |
| 2018-02-01 | 2018-01-30 | 1.372 | 2,560,499 | +26,896 | 0.71% | 3,512,881 |
| 2018-01-31 | 2018-01-29 | 1.428 | 2,533,603 | +17,931 | 0.71% | 3,617,281 |
| 2018-01-29 | 2018-01-25 | 1.428 | 2,515,672 | +44,827 | 0.70% | 3,591,680 |
| 2018-01-18 | 2018-01-16 | 1.350 | 2,470,845 | +26,896 | 0.69% | 3,334,760 |
| 2018-01-12 | 2018-01-10 | 1.260 | 2,443,949 | +17,930 | 0.68% | 3,080,380 |
| 2018-01-05 | 2018-01-03 | 1.294 | 2,426,019 | -12,551 | 0.68% | 3,138,960 |
| 2018-01-02 | 2017-12-28 | 1.249 | 2,438,570 | -17,931 | 0.68% | 3,046,400 |
| 2017-12-29 | 2017-12-27 | 1.249 | 2,456,501 | -84,274 | 0.69% | 3,068,800 |
| 2017-12-28 | 2017-12-22 | 1.249 | 2,540,775 | +16,138 | 0.71% | 3,174,080 |
| 2017-12-27 | 2017-12-21 | 1.249 | 2,524,637 | +17,930 | 0.70% | 3,153,920 |
| 2017-12-14 | 2017-12-12 | 1.283 | 2,506,707 | +3,587 | 0.70% | 3,215,400 |
| 2017-12-13 | 2017-12-11 | 1.272 | 2,503,120 | +17,930 | 0.70% | 3,182,879 |
| 2017-12-12 | 2017-12-08 | 1.193 | 2,485,190 | +26,896 | 0.69% | 2,966,040 |
| 2017-12-11 | 2017-12-07 | 1.272 | 2,458,294 | +8,965 | 0.69% | 3,125,880 |
| 2017-12-08 | 2017-12-06 | 1.283 | 2,449,329 | +44,827 | 0.68% | 3,141,801 |
| 2017-12-07 | 2017-12-05 | 1.238 | 2,404,502 | -5,379 | 0.67% | 2,977,020 |
| 2017-11-29 | 2017-11-27 | 1.350 | 2,409,881 | +89,653 | 0.67% | 3,252,480 |
| 2017-11-24 | 2017-11-22 | 1.595 | 2,320,228 | -5,379 | 0.65% | 3,700,840 |
| 2017-11-23 | 2017-11-21 | 1.193 | 2,325,607 | +10,758 | 0.65% | 2,775,580 |
| 2017-11-21 | 2017-11-17 | 1.417 | 2,314,849 | -16,137 | 0.65% | 3,279,141 |
| 2017-11-15 | 2017-11-13 | 1.517 | 2,330,986 | +48,413 | 0.65% | 3,536,000 |
| 2017-11-14 | 2017-11-10 | 1.662 | 2,282,573 | +1,793 | 0.64% | 3,793,539 |
| 2017-11-13 | 2017-11-09 | 1.662 | 2,280,780 | +44,826 | 0.64% | 3,790,560 |
| 2017-11-02 | 2017-10-31 | 1.762 | 2,235,954 | +17,931 | 0.62% | 3,940,521 |
| 2017-11-01 | 2017-10-30 | 1.796 | 2,218,023 | +134,480 | 0.62% | 3,983,140 |
| 2017-10-31 | 2017-10-27 | 2.030 | 2,083,543 | +134,480 | 0.58% | 4,229,680 |
| 2017-10-25 | 2017-10-23 | 2.231 | 1,949,063 | +19,724 | 0.54% | 4,348,000 |
| 2017-10-24 | 2017-10-20 | 2.298 | 1,929,339 | +43,033 | 0.54% | 4,433,119 |
| 2017-10-23 | 2017-10-19 | 2.298 | 1,886,306 | +89,654 | 0.53% | 4,334,241 |
| 2017-10-20 | 2017-10-18 | 2.342 | 1,796,652 | +89,653 | 0.50% | 4,208,399 |
| 2017-10-19 | 2017-10-17 | 2.376 | 1,706,999 | -1,793 | 0.48% | 4,055,520 |
| 2017-10-18 | 2017-10-16 | 2.320 | 1,708,792 | +7,172 | 0.48% | 3,964,480 |
| 2017-10-17 | 2017-10-13 | 2.354 | 1,701,620 | +98,619 | 0.47% | 4,004,780 |
| 2017-10-13 | 2017-10-11 | 2.387 | 1,603,001 | +43,033 | 0.45% | 3,826,319 |
| 2017-10-12 | 2017-10-10 | 2.420 | 1,559,968 | +64,551 | 0.44% | 3,775,801 |
| 2017-10-04 | 2017-09-29 | 2.420 | 1,495,417 | +26,896 | 0.42% | 3,619,559 |
| 2017-09-28 | 2017-09-26 | 2.420 | 1,468,521 | +17,930 | 0.41% | 3,554,459 |
| 2017-09-27 | 2017-09-25 | 2.365 | 1,450,591 | -8,965 | 0.40% | 3,430,161 |
| 2017-09-26 | 2017-09-22 | 2.409 | 1,459,556 | +44,827 | 0.41% | 3,516,480 |
| 2017-09-20 | 2017-09-18 | 2.454 | 1,414,729 | +35,861 | 0.39% | 3,471,599 |
| 2017-09-19 | 2017-09-15 | 2.543 | 1,378,868 | +71,723 | 0.38% | 3,506,640 |
| 2017-09-18 | 2017-09-14 | 2.476 | 1,307,145 | +30,482 | 0.36% | 3,236,759 |
| 2017-09-14 | 2017-09-12 | 2.710 | 1,276,663 | +44,826 | 0.36% | 3,460,320 |
| 2017-08-30 | 2017-08-28 | 2.666 | 1,231,837 | +26,896 | 0.34% | 3,283,861 |
| 2017-08-28 | 2017-08-24 | 2.777 | 1,204,941 | -55,585 | 0.34% | 3,346,561 |
| 2017-08-24 | 2017-08-21 | 2.644 | 1,260,526 | -80,688 | 0.35% | 3,332,221 |
| 2017-08-22 | 2017-08-18 | 2.644 | 1,341,214 | +8,966 | 0.37% | 3,545,521 |
| 2017-08-11 | 2017-08-09 | 2.420 | 1,332,248 | +3,586 | 0.37% | 3,224,619 |
| 2017-07-25 | 2017-07-21 | 2.354 | 1,328,662 | +8,965 | 0.37% | 3,127,020 |
| 2017-07-24 | 2017-07-20 | 2.354 | 1,319,697 | -17,930 | 0.37% | 3,105,921 |
| 2017-07-05 | 2017-07-03 | 2.309 | 1,337,627 | +17,930 | 0.37% | 3,088,439 |
| 2017-06-30 | 2017-06-28 | 2.320 | 1,319,697 | +35,862 | 0.37% | 3,061,761 |
| 2017-06-29 | 2017-06-27 | 2.264 | 1,283,835 | +5,379 | 0.36% | 2,906,959 |
| 2017-06-28 | 2017-06-26 | 2.320 | 1,278,456 | +25,103 | 0.36% | 2,966,079 |
| 2017-06-27 | 2017-06-23 | 2.354 | 1,253,353 | +10,758 | 0.35% | 2,949,779 |
| 2017-06-21 | 2017-06-19 | 2.409 | 1,242,595 | +26,896 | 0.35% | 2,993,760 |
| 2017-06-16 | 2017-06-14 | 2.487 | 1,215,699 | +19,724 | 0.34% | 3,023,880 |
| 2017-06-08 | 2017-06-06 | 2.677 | 1,195,975 | -8,966 | 0.33% | 3,201,599 |
| 2017-06-07 | 2017-06-05 | 2.621 | 1,204,941 | +53,792 | 0.34% | 3,158,401 |
| 2017-06-01 | 2017-05-29 | 2.532 | 1,151,149 | +44,827 | 0.32% | 2,914,681 |
| 2017-05-29 | 2017-05-25 | 2.532 | 1,106,322 | +71,723 | 0.31% | 2,801,180 |
| 2017-05-26 | 2017-05-24 | 2.610 | 1,034,599 | +53,792 | 0.29% | 2,700,359 |
| 2017-05-25 | 2017-05-23 | 2.621 | 980,807 | +98,618 | 0.27% | 2,570,899 |
| 2017-05-24 | 2017-05-22 | 2.655 | 882,189 | +44,827 | 0.25% | 2,341,921 |
| 2017-05-23 | 2017-05-19 | 2.666 | 837,362 | +16,138 | 0.23% | 2,232,260 |
| 2017-05-17 | 2017-05-15 | 2.688 | 821,224 | +26,896 | 0.23% | 2,207,559 |
| 2017-05-11 | 2017-05-09 | 2.800 | 794,328 | -17,931 | 0.22% | 2,223,859 |
| 2017-05-04 | 2017-04-28 | 2.766 | 812,259 | -3,586 | 0.23% | 2,246,880 |
| 2017-05-02 | 2017-04-27 | 2.666 | 815,845 | -8,965 | 0.23% | 2,174,900 |
| 2017-04-26 | 2017-04-24 | 2.231 | 824,810 | +12,551 | 0.23% | 1,839,999 |
| 2017-04-24 | 2017-04-20 | 2.521 | 812,259 | +8,965 | 0.23% | 2,047,560 |
| 2017-04-20 | 2017-04-18 | 2.510 | 803,294 | +71,723 | 0.22% | 2,016,001 |
| 2017-04-18 | 2017-04-12 | 2.521 | 731,571 | +30,482 | 0.20% | 1,844,160 |
| 2017-04-11 | 2017-04-07 | 2.688 | 701,089 | +44,827 | 0.20% | 1,884,620 |
| 2017-04-07 | 2017-04-05 | 2.699 | 656,262 | -14,345 | 0.18% | 1,771,439 |
| 2017-04-05 | 2017-03-31 | 2.811 | 670,607 | +35,862 | 0.19% | 1,884,961 |
| 2017-04-03 | 2017-03-30 | 2.744 | 634,745 | +8,965 | 0.18% | 1,741,679 |
| 2017-03-29 | 2017-03-27 | 2.855 | 625,780 | +44,827 | 0.17% | 1,786,880 |
| 2017-03-24 | 2017-03-22 | 2.922 | 580,953 | -12,552 | 0.16% | 1,697,759 |
| 2017-03-23 | 2017-03-21 | 2.900 | 593,505 | +8,965 | 0.17% | 1,721,200 |
| 2017-03-22 | 2017-03-20 | 2.722 | 584,540 | -26,896 | 0.16% | 1,590,881 |
| 2017-03-20 | 2017-03-16 | 2.655 | 611,436 | +17,931 | 0.17% | 1,623,161 |
| 2017-03-17 | 2017-03-15 | 2.722 | 593,505 | +17,931 | 0.17% | 1,615,280 |
| 2017-03-16 | 2017-03-14 | 2.811 | 575,574 | +26,896 | 0.16% | 1,617,839 |
| 2017-03-15 | 2017-03-13 | 2.833 | 548,678 | +26,896 | 0.15% | 1,554,479 |
| 2017-03-14 | 2017-03-10 | 2.967 | 521,782 | +179,306 | 0.15% | 1,548,119 |
| 2017-03-10 | 2017-03-08 | 2.967 | 342,476 | +23,310 | 0.10% | 1,016,121 |
| 2017-03-09 | 2017-03-07 | 3.000 | 319,166 | -12,551 | 0.09% | 957,641 |
| 2017-03-08 | 2017-03-06 | 2.978 | 331,717 | +5,379 | 0.09% | 987,899 |
| 2017-03-07 | 2017-03-03 | 2.922 | 326,338 | -5,379 | 0.09% | 953,680 |
| 2017-03-06 | 2017-03-02 | 2.889 | 331,717 | +1,793 | 0.09% | 958,299 |
| 2017-03-03 | 2017-03-01 | 2.855 | 329,924 | -8,966 | 0.09% | 942,079 |
| 2017-03-02 | 2017-02-28 | 3.101 | 338,890 | +26,896 | 0.09% | 1,050,841 |
| 2017-03-01 | 2017-02-27 | 3.023 | 311,994 | +62,758 | 0.09% | 943,081 |
| 2017-02-28 | 2017-02-24 | 3.168 | 249,236 | +77,102 | 0.07% | 789,519 |
| 2017-02-27 | 2017-02-23 | 3.235 | 172,134 | +26,896 | 0.05% | 556,799 |
| 2017-02-24 | 2017-02-22 | 3.179 | 145,238 | +8,965 | 0.04% | 461,699 |
| 2017-02-23 | 2017-02-21 | 3.101 | 136,273 | +66,343 | 0.04% | 422,560 |
| 2017-02-22 | 2017-02-20 | 3.056 | 69,930 | -261,787 | 0.02% | 213,721 |
| 2017-02-21 | 2017-02-17 | 2.142 | 331,717 | -8,966 | 0.09% | 710,399 |
| 2017-02-20 | 2017-02-16 | 2.052 | 340,683 | -1,793 | 0.10% | 699,201 |
| 2017-02-17 | 2017-02-15 | 2.108 | 342,476 | -19,723 | 0.10% | 721,981 |
| 2017-02-16 | 2017-02-14 | 2.197 | 362,199 | +304,821 | 0.10% | 795,879 |
| 2017-02-15 | 2017-02-13 | 2.030 | 57,378 | +1,793 | 0.02% | 116,480 |
| 2017-02-14 | 2017-02-10 | 1.941 | 55,585 | 0.02% | 107,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy