History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 4,790,000 | +0 | 1.20% | 1,796,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 4,790,000 | +0 | 1.20% | 1,796,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 4,790,000 | +0 | 1.20% | 1,796,250 |
| 2025-10-09 | 2025-10-06 | 0.375 | 4,790,000 | +0 | 1.20% | 1,796,250 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,790,000 | +0 | 1.20% | 1,820,200 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,790,000 | +0 | 1.20% | 1,820,200 |
| 2025-10-03 | 2025-09-30 | 0.355 | 4,790,000 | +0 | 1.20% | 1,700,450 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,790,000 | +0 | 1.20% | 1,700,450 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,790,000 | +0 | 1.20% | 1,628,600 |
| 2025-09-29 | 2025-09-25 | 0.325 | 4,790,000 | +0 | 1.20% | 1,556,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,790,000 | +0 | 1.20% | 1,724,400 |
| 2025-09-25 | 2025-09-23 | 0.320 | 4,790,000 | +0 | 1.20% | 1,532,800 |
| 2025-09-24 | 2025-09-22 | 0.310 | 4,790,000 | +0 | 1.20% | 1,484,900 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,790,000 | +0 | 1.20% | 1,484,900 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,790,000 | +0 | 1.20% | 1,532,800 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,790,000 | -138,000 | 1.20% | 1,532,800 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,928,000 | +50,000 | 1.23% | 1,305,920 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,878,000 | -20,000 | 1.22% | 1,463,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,898,000 | -20,000 | 1.22% | 1,371,440 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,918,000 | -158,000 | 1.23% | 1,377,040 |
| 2025-08-07 | 2025-08-05 | 0.285 | 5,076,000 | +20,000 | 1.27% | 1,446,660 |
| 2025-07-22 | 2025-07-18 | 0.300 | 5,056,000 | -16,000 | 1.26% | 1,516,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,072,000 | -8,000 | 1.27% | 1,470,880 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,080,000 | -4,000 | 1.27% | 1,473,200 |
| 2025-07-04 | 2025-07-02 | 0.305 | 5,084,000 | -20,000 | 1.27% | 1,550,620 |
| 2025-06-26 | 2025-06-24 | 0.322 | 5,104,000 | +432,542 | 1.28% | 1,645,095 |
| 2025-06-19 | 2025-06-17 | 0.344 | 4,671,458 | -27,457 | 1.28% | 1,607,760 |
| 2025-06-05 | 2025-06-03 | 0.328 | 4,698,915 | -45,763 | 1.28% | 1,540,200 |
| 2025-05-28 | 2025-05-26 | 0.317 | 4,744,678 | +9,153 | 1.30% | 1,503,360 |
| 2025-04-23 | 2025-04-17 | 0.339 | 4,735,525 | -9,153 | 1.29% | 1,603,940 |
| 2025-03-17 | 2025-03-13 | 0.306 | 4,744,678 | -27,458 | 1.30% | 1,451,520 |
| 2025-02-21 | 2025-02-19 | 0.295 | 4,772,136 | -18,305 | 1.30% | 1,407,780 |
| 2025-02-03 | 2025-01-24 | 0.284 | 4,790,441 | +45,763 | 1.31% | 1,360,840 |
| 2025-01-07 | 2025-01-03 | 0.263 | 4,744,678 | -3,661 | 1.30% | 1,249,344 |
| 2024-10-25 | 2024-10-23 | 0.272 | 4,748,339 | +1,831 | 1.30% | 1,291,812 |
| 2024-10-24 | 2024-10-22 | 0.273 | 4,746,508 | +3,661 | 1.30% | 1,296,500 |
| 2024-10-08 | 2024-10-04 | 0.322 | 4,742,847 | +69,559 | 1.30% | 1,528,690 |
| 2024-09-03 | 2024-08-30 | 0.322 | 4,673,288 | -153,763 | 1.28% | 1,506,270 |
| 2024-08-28 | 2024-08-26 | 0.322 | 4,827,051 | -18,305 | 1.32% | 1,555,830 |
| 2024-07-03 | 2024-06-28 | 0.355 | 4,845,356 | -18,305 | 1.32% | 1,720,550 |
| 2024-05-27 | 2024-05-23 | 0.339 | 4,863,661 | -27,458 | 1.33% | 1,647,340 |
| 2024-04-30 | 2024-04-26 | 0.339 | 4,891,119 | -18,305 | 1.34% | 1,656,640 |
| 2024-04-12 | 2024-04-10 | 0.306 | 4,909,424 | -36,610 | 1.34% | 1,501,920 |
| 2024-03-27 | 2024-03-25 | 0.371 | 4,946,034 | -1,830 | 1.35% | 1,837,360 |
| 2024-01-11 | 2024-01-09 | 0.393 | 4,947,864 | -18,305 | 1.35% | 1,946,160 |
| 2023-11-24 | 2023-11-22 | 0.361 | 4,966,169 | -5,492 | 1.36% | 1,790,580 |
| 2023-11-17 | 2023-11-15 | 0.371 | 4,971,661 | -18,305 | 1.36% | 1,846,880 |
| 2023-11-15 | 2023-11-13 | 0.344 | 4,989,966 | -1,831 | 1.36% | 1,717,380 |
| 2023-11-13 | 2023-11-09 | 0.361 | 4,991,797 | -21,966 | 1.36% | 1,799,820 |
| 2023-11-06 | 2023-11-02 | 0.311 | 5,013,763 | -36,610 | 1.37% | 1,561,230 |
| 2023-09-19 | 2023-09-15 | 0.355 | 5,050,373 | -9,152 | 1.38% | 1,793,350 |
| 2023-05-03 | 2023-04-28 | 0.481 | 5,059,525 | -3,661 | 1.38% | 2,432,320 |
| 2023-03-16 | 2023-03-14 | 0.568 | 5,063,186 | +18,305 | 1.38% | 2,876,640 |
| 2023-03-13 | 2023-03-09 | 0.645 | 5,044,881 | -9,153 | 1.38% | 3,252,080 |
| 2023-03-06 | 2023-03-02 | 0.656 | 5,054,034 | -9,152 | 1.38% | 3,313,200 |
| 2023-02-17 | 2023-02-15 | 0.568 | 5,063,186 | -3,661 | 1.38% | 2,876,640 |
| 2023-02-10 | 2023-02-08 | 0.546 | 5,066,847 | -18,306 | 1.38% | 2,768,000 |
| 2023-02-07 | 2023-02-03 | 0.579 | 5,085,153 | +27,458 | 1.39% | 2,944,680 |
| 2022-12-20 | 2022-12-16 | 0.634 | 5,057,695 | -86,034 | 1.38% | 3,205,080 |
| 2022-12-02 | 2022-11-30 | 0.579 | 5,143,729 | -45,763 | 1.41% | 2,978,600 |
| 2022-11-15 | 2022-11-11 | 0.535 | 5,189,492 | +21,967 | 1.42% | 2,778,300 |
| 2022-10-20 | 2022-10-18 | 0.459 | 5,167,525 | +45,762 | 1.41% | 2,371,320 |
| 2022-08-26 | 2022-08-24 | 0.448 | 5,121,763 | -18,305 | 1.40% | 2,294,360 |
| 2022-08-19 | 2022-08-17 | 0.470 | 5,140,068 | -5,491 | 1.40% | 2,414,880 |
| 2022-08-17 | 2022-08-15 | 0.442 | 5,145,559 | -111,661 | 1.41% | 2,276,910 |
| 2022-07-22 | 2022-07-20 | 0.361 | 5,257,220 | -54,916 | 1.44% | 1,895,520 |
| 2022-07-20 | 2022-07-18 | 0.350 | 5,312,136 | -27,457 | 1.45% | 1,857,280 |
| 2022-07-19 | 2022-07-15 | 0.333 | 5,339,593 | +21,966 | 1.46% | 1,779,370 |
| 2022-07-18 | 2022-07-14 | 0.328 | 5,317,627 | -73,220 | 1.45% | 1,743,000 |
| 2022-07-11 | 2022-07-07 | 0.328 | 5,390,847 | -9,153 | 1.47% | 1,767,000 |
| 2022-06-30 | 2022-06-28 | 0.339 | 5,400,000 | -1,831 | 1.47% | 1,829,000 |
| 2022-06-28 | 2022-06-24 | 0.344 | 5,401,831 | -1,830 | 1.48% | 1,859,130 |
| 2022-06-09 | 2022-06-07 | 0.344 | 5,403,661 | -5,492 | 1.48% | 1,859,760 |
| 2022-06-02 | 2022-05-31 | 0.350 | 5,409,153 | -1,830 | 1.48% | 1,891,200 |
| 2022-05-06 | 2022-05-04 | 0.355 | 5,410,983 | -5,492 | 1.48% | 1,921,400 |
| 2022-04-29 | 2022-04-27 | 0.371 | 5,416,475 | -3,661 | 1.48% | 2,012,120 |
| 2022-03-25 | 2022-03-23 | 0.350 | 5,420,136 | -10,983 | 1.48% | 1,895,040 |
| 2022-03-18 | 2022-03-16 | 0.371 | 5,431,119 | -32,949 | 1.48% | 2,017,560 |
| 2022-02-09 | 2022-02-07 | 0.366 | 5,464,068 | -9,152 | 1.49% | 1,999,950 |
| 2022-01-19 | 2022-01-17 | 0.350 | 5,473,220 | -9,153 | 1.49% | 1,913,600 |
| 2022-01-12 | 2022-01-10 | 0.328 | 5,482,373 | -1,830 | 1.50% | 1,797,000 |
| 2021-12-20 | 2021-12-16 | 0.322 | 5,484,203 | -1,831 | 1.50% | 1,767,640 |
| 2021-12-10 | 2021-12-08 | 0.377 | 5,486,034 | +45,763 | 1.50% | 2,067,930 |
| 2021-12-06 | 2021-12-02 | 0.361 | 5,440,271 | -36,610 | 1.49% | 1,961,520 |
| 2021-11-25 | 2021-11-23 | 0.371 | 5,476,881 | +45,762 | 1.50% | 2,034,560 |
| 2021-11-16 | 2021-11-12 | 0.453 | 5,431,119 | -45,762 | 1.48% | 2,462,610 |
| 2021-11-03 | 2021-11-01 | 0.481 | 5,476,881 | +45,762 | 1.50% | 2,632,960 |
| 2021-09-15 | 2021-09-13 | 0.486 | 5,431,119 | -27,457 | 1.48% | 2,640,630 |
| 2021-09-13 | 2021-09-09 | 0.475 | 5,458,576 | -9,153 | 1.49% | 2,594,340 |
| 2021-08-02 | 2021-07-29 | 0.546 | 5,467,729 | -5,491 | 1.49% | 2,987,000 |
| 2021-07-23 | 2021-07-21 | 0.546 | 5,473,220 | -9,153 | 1.49% | 2,990,000 |
| 2021-07-19 | 2021-07-15 | 0.546 | 5,482,373 | -5,491 | 1.50% | 2,995,000 |
| 2021-07-15 | 2021-07-13 | 0.541 | 5,487,864 | +18,305 | 1.50% | 2,968,020 |
| 2021-06-29 | 2021-06-25 | 0.557 | 5,469,559 | +27,457 | 1.49% | 3,047,760 |
| 2021-06-25 | 2021-06-23 | 0.612 | 5,442,102 | -9,152 | 1.49% | 3,329,760 |
| 2021-06-16 | 2021-06-11 | 0.557 | 5,451,254 | -14,644 | 1.49% | 3,037,560 |
| 2021-06-11 | 2021-06-09 | 0.579 | 5,465,898 | -9,153 | 1.49% | 3,165,160 |
| 2021-06-10 | 2021-06-08 | 0.568 | 5,475,051 | -20,135 | 1.50% | 3,110,640 |
| 2021-05-27 | 2021-05-25 | 0.590 | 5,495,186 | -12,814 | 1.50% | 3,242,160 |
| 2021-05-18 | 2021-05-14 | 0.579 | 5,508,000 | -9,153 | 1.50% | 3,189,540 |
| 2021-04-29 | 2021-04-27 | 0.557 | 5,517,153 | -27,457 | 1.51% | 3,074,280 |
| 2021-04-27 | 2021-04-23 | 0.557 | 5,544,610 | -29,288 | 1.51% | 3,089,580 |
| 2021-04-21 | 2021-04-19 | 0.623 | 5,573,898 | -5,492 | 1.52% | 3,471,300 |
| 2021-03-15 | 2021-03-11 | 0.601 | 5,579,390 | -5,491 | 1.52% | 3,352,800 |
| 2021-03-11 | 2021-03-09 | 0.579 | 5,584,881 | +18,305 | 1.53% | 3,234,060 |
| 2021-03-01 | 2021-02-25 | 0.656 | 5,566,576 | -3,661 | 1.52% | 3,649,200 |
| 2021-02-25 | 2021-02-23 | 0.612 | 5,570,237 | -1,831 | 1.52% | 3,408,160 |
| 2021-02-24 | 2021-02-22 | 0.590 | 5,572,068 | +9,153 | 1.52% | 3,287,520 |
| 2021-02-05 | 2021-02-03 | 0.645 | 5,562,915 | -34,780 | 1.52% | 3,586,020 |
| 2021-01-27 | 2021-01-25 | 0.634 | 5,597,695 | -27,458 | 1.53% | 3,547,280 |
| 2021-01-21 | 2021-01-19 | 0.601 | 5,625,153 | -9,152 | 1.54% | 3,380,300 |
| 2021-01-18 | 2021-01-14 | 0.612 | 5,634,305 | -29,288 | 1.54% | 3,447,360 |
| 2021-01-11 | 2021-01-07 | 0.601 | 5,663,593 | -1,831 | 1.55% | 3,403,400 |
| 2020-12-29 | 2020-12-24 | 0.634 | 5,665,424 | -36,610 | 1.55% | 3,590,200 |
| 2020-12-18 | 2020-12-16 | 0.645 | 5,702,034 | -3,661 | 1.56% | 3,675,700 |
| 2020-12-09 | 2020-12-07 | 0.612 | 5,705,695 | -12,813 | 1.56% | 3,491,040 |
| 2020-12-08 | 2020-12-04 | 0.579 | 5,718,508 | -3,661 | 1.56% | 3,311,440 |
| 2020-11-26 | 2020-11-24 | 0.612 | 5,722,169 | -3,662 | 1.56% | 3,501,120 |
| 2020-11-12 | 2020-11-10 | 0.656 | 5,725,831 | -12,813 | 1.56% | 3,753,600 |
| 2020-11-10 | 2020-11-06 | 0.601 | 5,738,644 | +9,152 | 1.57% | 3,448,500 |
| 2020-11-05 | 2020-11-03 | 0.557 | 5,729,492 | -100,677 | 1.57% | 3,192,600 |
| 2020-10-12 | 2020-10-08 | 0.519 | 5,830,169 | -1,831 | 1.59% | 3,025,750 |
| 2020-09-30 | 2020-09-28 | 0.519 | 5,832,000 | -3,661 | 1.59% | 3,026,700 |
| 2020-09-29 | 2020-09-25 | 0.519 | 5,835,661 | -43,932 | 1.59% | 3,028,600 |
| 2020-09-24 | 2020-09-22 | 0.481 | 5,879,593 | -36,610 | 1.61% | 2,826,560 |
| 2020-09-17 | 2020-09-15 | 0.497 | 5,916,203 | -3,661 | 1.62% | 2,941,120 |
| 2020-09-07 | 2020-09-03 | 0.492 | 5,919,864 | -47,594 | 1.62% | 2,910,600 |
| 2020-08-28 | 2020-08-26 | 0.514 | 5,967,458 | +27,458 | 1.63% | 3,064,400 |
| 2020-08-26 | 2020-08-24 | 0.557 | 5,940,000 | -7,322 | 1.62% | 3,309,900 |
| 2020-08-24 | 2020-08-20 | 0.612 | 5,947,322 | -3,661 | 1.62% | 3,638,880 |
| 2020-07-30 | 2020-07-28 | 0.612 | 5,950,983 | -54,915 | 1.63% | 3,641,120 |
| 2020-07-28 | 2020-07-24 | 0.546 | 6,005,898 | +25,627 | 1.64% | 3,281,000 |
| 2020-07-24 | 2020-07-22 | 0.546 | 5,980,271 | +20,135 | 1.63% | 3,267,000 |
| 2020-07-14 | 2020-07-10 | 0.568 | 5,960,136 | -3,661 | 1.63% | 3,386,240 |
| 2020-07-13 | 2020-07-09 | 0.568 | 5,963,797 | +5,492 | 1.63% | 3,388,320 |
| 2020-07-09 | 2020-07-07 | 0.568 | 5,958,305 | -45,763 | 1.63% | 3,385,200 |
| 2020-07-08 | 2020-07-06 | 0.568 | 6,004,068 | +9,153 | 1.64% | 3,411,200 |
| 2020-07-03 | 2020-06-30 | 0.568 | 5,994,915 | -27,458 | 1.64% | 3,406,000 |
| 2020-06-30 | 2020-06-26 | 0.636 | 6,022,373 | +123,185 | 1.65% | 3,828,919 |
| 2020-06-15 | 2020-06-11 | 0.658 | 5,899,188 | -1,793 | 1.65% | 3,882,200 |
| 2020-06-10 | 2020-06-08 | 0.692 | 5,900,981 | +105,791 | 1.65% | 4,080,840 |
| 2020-06-03 | 2020-06-01 | 0.758 | 5,795,190 | -68,137 | 1.62% | 4,395,520 |
| 2020-06-02 | 2020-05-29 | 0.703 | 5,863,327 | -7,172 | 1.64% | 4,120,200 |
| 2020-05-27 | 2020-05-25 | 0.725 | 5,870,499 | +43,034 | 1.64% | 4,256,200 |
| 2020-04-29 | 2020-04-27 | 0.758 | 5,827,465 | -10,759 | 1.62% | 4,420,000 |
| 2020-04-22 | 2020-04-20 | 0.725 | 5,838,224 | +19,724 | 1.63% | 4,232,800 |
| 2020-04-20 | 2020-04-16 | 0.792 | 5,818,500 | -51,999 | 1.62% | 4,607,900 |
| 2020-04-17 | 2020-04-15 | 0.725 | 5,870,499 | -8,965 | 1.64% | 4,256,200 |
| 2020-04-08 | 2020-04-06 | 0.725 | 5,879,464 | -35,862 | 1.64% | 4,262,700 |
| 2020-03-31 | 2020-03-27 | 0.692 | 5,915,326 | -8,965 | 1.65% | 4,090,760 |
| 2020-03-13 | 2020-03-11 | 0.703 | 5,924,291 | -23,310 | 1.65% | 4,163,040 |
| 2020-03-11 | 2020-03-09 | 0.781 | 5,947,601 | -7,172 | 1.66% | 4,643,800 |
| 2020-03-06 | 2020-03-04 | 0.703 | 5,954,773 | -23,310 | 1.66% | 4,184,460 |
| 2020-02-28 | 2020-02-26 | 0.692 | 5,978,083 | -17,931 | 1.67% | 4,134,160 |
| 2020-02-13 | 2020-02-11 | 0.725 | 5,996,014 | -1,793 | 1.67% | 4,347,200 |
| 2020-02-05 | 2020-02-03 | 0.736 | 5,997,807 | -8,965 | 1.67% | 4,415,400 |
| 2020-02-04 | 2020-01-31 | 0.692 | 6,006,772 | -3,586 | 1.68% | 4,154,000 |
| 2020-02-03 | 2020-01-30 | 0.725 | 6,010,358 | -8,965 | 1.68% | 4,357,600 |
| 2020-01-31 | 2020-01-29 | 0.725 | 6,019,323 | -5,380 | 1.68% | 4,364,100 |
| 2020-01-10 | 2020-01-08 | 0.781 | 6,024,703 | -8,965 | 1.68% | 4,704,000 |
| 2020-01-03 | 2019-12-31 | 0.781 | 6,033,668 | +35,861 | 1.68% | 4,711,000 |
| 2020-01-02 | 2019-12-27 | 0.803 | 5,997,807 | -5,379 | 1.67% | 4,816,800 |
| 2019-12-27 | 2019-12-20 | 0.803 | 6,003,186 | -3,586 | 1.67% | 4,821,120 |
| 2019-12-20 | 2019-12-18 | 0.770 | 6,006,772 | -17,931 | 1.68% | 4,623,000 |
| 2019-12-18 | 2019-12-16 | 0.747 | 6,024,703 | -35,861 | 1.68% | 4,502,400 |
| 2019-12-17 | 2019-12-13 | 0.770 | 6,060,564 | -5,379 | 1.69% | 4,664,400 |
| 2019-12-11 | 2019-12-09 | 0.714 | 6,065,943 | -23,310 | 1.69% | 4,330,240 |
| 2019-12-10 | 2019-12-06 | 0.714 | 6,089,253 | -1,793 | 1.70% | 4,346,880 |
| 2019-12-09 | 2019-12-05 | 0.725 | 6,091,046 | -12,552 | 1.70% | 4,416,100 |
| 2019-12-06 | 2019-12-04 | 0.680 | 6,103,598 | -44,826 | 1.70% | 4,152,880 |
| 2019-11-28 | 2019-11-26 | 0.758 | 6,148,424 | -7,172 | 1.71% | 4,663,440 |
| 2019-11-27 | 2019-11-25 | 0.703 | 6,155,596 | -35,862 | 1.72% | 4,325,580 |
| 2019-11-19 | 2019-11-15 | 0.725 | 6,191,458 | -98,618 | 1.73% | 4,488,900 |
| 2019-11-18 | 2019-11-14 | 0.758 | 6,290,076 | -23,310 | 1.75% | 4,770,880 |
| 2019-11-14 | 2019-11-12 | 0.703 | 6,313,386 | -12,552 | 1.76% | 4,436,460 |
| 2019-11-11 | 2019-11-07 | 0.703 | 6,325,938 | -1,793 | 1.76% | 4,445,280 |
| 2019-11-07 | 2019-11-05 | 0.669 | 6,327,731 | -89,653 | 1.76% | 4,234,800 |
| 2019-10-24 | 2019-10-22 | 0.703 | 6,417,384 | -44,827 | 1.79% | 4,509,540 |
| 2019-10-15 | 2019-10-11 | 0.692 | 6,462,211 | -19,724 | 1.80% | 4,468,960 |
| 2019-10-14 | 2019-10-10 | 0.669 | 6,481,935 | -1,793 | 1.81% | 4,338,000 |
| 2019-10-11 | 2019-10-09 | 0.692 | 6,483,728 | -41,240 | 1.81% | 4,483,840 |
| 2019-10-04 | 2019-10-02 | 0.591 | 6,524,968 | -8,965 | 1.82% | 3,857,340 |
| 2019-09-30 | 2019-09-26 | 0.591 | 6,533,933 | +17,930 | 1.82% | 3,862,640 |
| 2019-09-26 | 2019-09-24 | 0.591 | 6,516,003 | +26,896 | 1.82% | 3,852,040 |
| 2019-09-12 | 2019-09-10 | 0.636 | 6,489,107 | +10,759 | 1.81% | 4,125,660 |
| 2019-09-02 | 2019-08-29 | 0.580 | 6,478,348 | -10,759 | 1.81% | 3,757,520 |
| 2019-08-27 | 2019-08-23 | 0.636 | 6,489,107 | -34,068 | 1.81% | 4,125,660 |
| 2019-08-26 | 2019-08-22 | 0.547 | 6,523,175 | -35,861 | 1.82% | 3,565,240 |
| 2019-08-16 | 2019-08-14 | 0.552 | 6,559,036 | -12,552 | 1.83% | 3,621,420 |
| 2019-08-07 | 2019-08-05 | 0.591 | 6,571,588 | -35,861 | 1.83% | 3,884,900 |
| 2019-08-02 | 2019-07-31 | 0.647 | 6,607,449 | -7,172 | 1.84% | 4,274,600 |
| 2019-07-24 | 2019-07-22 | 0.647 | 6,614,621 | -8,966 | 1.84% | 4,279,240 |
| 2019-07-16 | 2019-07-12 | 0.669 | 6,623,587 | -34,068 | 1.85% | 4,432,800 |
| 2019-05-31 | 2019-05-29 | 0.714 | 6,657,655 | -1,793 | 1.86% | 4,752,640 |
| 2019-05-30 | 2019-05-28 | 0.714 | 6,659,448 | -105,791 | 1.86% | 4,753,920 |
| 2019-05-22 | 2019-05-20 | 0.725 | 6,765,239 | -8,965 | 1.89% | 4,904,900 |
| 2019-05-10 | 2019-05-08 | 0.747 | 6,774,204 | -17,931 | 1.89% | 5,062,520 |
| 2019-05-08 | 2019-05-06 | 0.781 | 6,792,135 | +28,689 | 1.89% | 5,303,200 |
| 2019-05-07 | 2019-05-03 | 0.758 | 6,763,446 | -69,930 | 1.89% | 5,129,920 |
| 2019-04-30 | 2019-04-26 | 0.714 | 6,833,376 | -19,723 | 1.91% | 4,878,080 |
| 2019-04-29 | 2019-04-25 | 0.736 | 6,853,099 | -8,966 | 1.91% | 5,045,040 |
| 2019-04-26 | 2019-04-24 | 0.736 | 6,862,065 | +8,966 | 1.91% | 5,051,640 |
| 2019-04-24 | 2019-04-18 | 0.792 | 6,853,099 | -43,034 | 1.91% | 5,427,240 |
| 2019-04-18 | 2019-04-16 | 0.714 | 6,896,133 | -39,447 | 1.92% | 4,922,880 |
| 2019-04-17 | 2019-04-15 | 0.725 | 6,935,580 | -35,862 | 1.93% | 5,028,400 |
| 2019-04-12 | 2019-04-10 | 0.736 | 6,971,442 | +69,930 | 1.94% | 5,132,160 |
| 2019-04-11 | 2019-04-09 | 0.703 | 6,901,512 | +5,379 | 1.92% | 4,849,740 |
| 2019-04-04 | 2019-04-02 | 0.736 | 6,896,133 | +12,552 | 1.92% | 5,076,720 |
| 2019-04-01 | 2019-03-28 | 0.747 | 6,883,581 | -10,759 | 1.92% | 5,144,260 |
| 2019-03-27 | 2019-03-25 | 0.758 | 6,894,340 | +46,620 | 1.92% | 5,229,200 |
| 2019-03-22 | 2019-03-20 | 0.770 | 6,847,720 | +53,792 | 1.91% | 5,270,220 |
| 2019-03-21 | 2019-03-19 | 0.747 | 6,793,928 | +107,584 | 1.89% | 5,077,260 |
| 2019-03-20 | 2019-03-18 | 0.747 | 6,686,344 | +14,344 | 1.86% | 4,996,860 |
| 2019-03-12 | 2019-03-08 | 0.803 | 6,672,000 | -89,653 | 1.86% | 5,358,240 |
| 2019-03-11 | 2019-03-07 | 0.803 | 6,761,653 | -91,446 | 1.89% | 5,430,240 |
| 2019-03-07 | 2019-03-05 | 0.803 | 6,853,099 | -53,792 | 1.91% | 5,503,680 |
| 2019-03-01 | 2019-02-27 | 0.781 | 6,906,891 | +26,896 | 1.93% | 5,392,800 |
| 2019-02-27 | 2019-02-25 | 0.792 | 6,879,995 | -5,379 | 1.92% | 5,448,540 |
| 2019-02-26 | 2019-02-22 | 0.792 | 6,885,374 | +43,033 | 1.92% | 5,452,800 |
| 2019-02-20 | 2019-02-18 | 0.736 | 6,842,341 | +89,653 | 1.91% | 5,037,120 |
| 2019-02-19 | 2019-02-15 | 0.770 | 6,752,688 | -26,896 | 1.88% | 5,197,080 |
| 2019-02-18 | 2019-02-14 | 0.758 | 6,779,584 | -8,965 | 1.89% | 5,142,160 |
| 2019-02-13 | 2019-02-11 | 0.781 | 6,788,549 | +10,759 | 1.89% | 5,300,400 |
| 2019-01-31 | 2019-01-29 | 0.781 | 6,777,790 | +8,965 | 1.89% | 5,292,000 |
| 2019-01-18 | 2019-01-16 | 0.792 | 6,768,825 | -8,965 | 1.89% | 5,360,500 |
| 2019-01-14 | 2019-01-10 | 0.803 | 6,777,790 | -12,552 | 1.89% | 5,443,200 |
| 2018-12-21 | 2018-12-19 | 0.758 | 6,790,342 | -59,171 | 1.89% | 5,150,320 |
| 2018-12-10 | 2018-12-06 | 0.825 | 6,849,513 | -89,653 | 1.91% | 5,653,600 |
| 2018-12-05 | 2018-12-03 | 0.859 | 6,939,166 | -1,793 | 1.93% | 5,959,800 |
| 2018-11-20 | 2018-11-16 | 0.825 | 6,940,959 | -17,931 | 1.94% | 5,729,080 |
| 2018-11-15 | 2018-11-13 | 0.825 | 6,958,890 | -17,931 | 1.94% | 5,743,880 |
| 2018-11-14 | 2018-11-12 | 0.781 | 6,976,821 | +89,654 | 1.95% | 5,447,400 |
| 2018-11-07 | 2018-11-05 | 0.736 | 6,887,167 | -3,587 | 1.92% | 5,070,120 |
| 2018-11-05 | 2018-11-01 | 0.747 | 6,890,754 | -17,930 | 1.92% | 5,149,620 |
| 2018-11-02 | 2018-10-31 | 0.747 | 6,908,684 | +17,930 | 1.93% | 5,163,020 |
| 2018-10-25 | 2018-10-23 | 0.781 | 6,890,754 | +44,827 | 1.92% | 5,380,200 |
| 2018-10-15 | 2018-10-11 | 0.781 | 6,845,927 | -1,793 | 1.91% | 5,345,200 |
| 2018-10-08 | 2018-10-04 | 0.781 | 6,847,720 | -17,931 | 1.91% | 5,346,600 |
| 2018-10-05 | 2018-10-03 | 0.814 | 6,865,651 | +14,345 | 1.91% | 5,590,340 |
| 2018-09-24 | 2018-09-20 | 0.825 | 6,851,306 | -14,345 | 1.91% | 5,655,080 |
| 2018-09-21 | 2018-09-19 | 0.837 | 6,865,651 | -30,482 | 1.91% | 5,743,500 |
| 2018-09-20 | 2018-09-18 | 0.803 | 6,896,133 | +8,966 | 1.92% | 5,538,240 |
| 2018-09-19 | 2018-09-17 | 0.948 | 6,887,167 | +26,896 | 1.92% | 6,529,700 |
| 2018-09-18 | 2018-09-14 | 0.758 | 6,860,271 | +17,930 | 1.91% | 5,203,360 |
| 2018-09-14 | 2018-09-12 | 0.725 | 6,842,341 | +89,653 | 1.91% | 4,960,800 |
| 2018-09-12 | 2018-09-10 | 0.837 | 6,752,688 | -17,930 | 1.88% | 5,649,000 |
| 2018-09-11 | 2018-09-07 | 0.848 | 6,770,618 | +12,551 | 1.89% | 5,739,520 |
| 2018-09-10 | 2018-09-06 | 0.736 | 6,758,067 | +25,103 | 1.88% | 4,975,080 |
| 2018-08-30 | 2018-08-28 | 0.848 | 6,732,964 | +8,966 | 1.88% | 5,707,600 |
| 2018-08-28 | 2018-08-24 | 0.870 | 6,723,998 | +75,308 | 1.87% | 5,850,000 |
| 2018-08-24 | 2018-08-22 | 0.870 | 6,648,690 | -26,896 | 1.85% | 5,784,480 |
| 2018-08-23 | 2018-08-21 | 0.803 | 6,675,586 | -53,792 | 1.86% | 5,361,120 |
| 2018-08-22 | 2018-08-20 | 0.792 | 6,729,378 | -7,172 | 1.88% | 5,329,260 |
| 2018-08-21 | 2018-08-17 | 0.825 | 6,736,550 | +17,931 | 1.88% | 5,560,360 |
| 2018-08-20 | 2018-08-16 | 0.825 | 6,718,619 | +23,310 | 1.87% | 5,545,560 |
| 2018-08-17 | 2018-08-15 | 0.848 | 6,695,309 | -77,102 | 1.87% | 5,675,680 |
| 2018-08-16 | 2018-08-14 | 0.837 | 6,772,411 | -25,103 | 1.89% | 5,665,500 |
| 2018-08-15 | 2018-08-13 | 0.903 | 6,797,514 | -8,966 | 1.90% | 6,141,420 |
| 2018-08-14 | 2018-08-10 | 0.915 | 6,806,480 | -3,586 | 1.90% | 6,225,440 |
| 2018-08-06 | 2018-08-02 | 1.004 | 6,810,066 | +16,138 | 1.90% | 6,836,400 |
| 2018-08-03 | 2018-08-01 | 1.004 | 6,793,928 | -66,343 | 1.89% | 6,820,200 |
| 2018-08-02 | 2018-07-31 | 1.004 | 6,860,271 | +3,586 | 1.91% | 6,886,800 |
| 2018-08-01 | 2018-07-30 | 1.015 | 6,856,685 | -57,378 | 1.91% | 6,959,680 |
| 2018-07-30 | 2018-07-26 | 1.037 | 6,914,063 | +5,379 | 1.93% | 7,172,159 |
| 2018-07-26 | 2018-07-24 | 1.026 | 6,908,684 | +26,896 | 1.93% | 7,089,520 |
| 2018-07-24 | 2018-07-20 | 1.104 | 6,881,788 | -7,173 | 1.92% | 7,599,240 |
| 2018-07-20 | 2018-07-18 | 1.060 | 6,888,961 | -3,586 | 1.92% | 7,299,800 |
| 2018-07-19 | 2018-07-17 | 1.037 | 6,892,547 | -37,654 | 1.92% | 7,149,840 |
| 2018-07-18 | 2018-07-16 | 1.082 | 6,930,201 | -30,482 | 1.93% | 7,498,100 |
| 2018-07-17 | 2018-07-13 | 1.115 | 6,960,683 | +150,617 | 1.94% | 7,764,000 |
| 2018-07-12 | 2018-07-10 | 0.970 | 6,810,066 | -25,103 | 1.90% | 6,608,520 |
| 2018-07-11 | 2018-07-09 | 0.837 | 6,835,169 | +44,827 | 1.91% | 5,718,000 |
| 2018-07-10 | 2018-07-06 | 0.881 | 6,790,342 | +44,827 | 1.89% | 5,983,460 |
| 2018-07-06 | 2018-07-04 | 0.970 | 6,745,515 | +8,965 | 1.88% | 6,545,880 |
| 2018-07-05 | 2018-07-03 | 0.982 | 6,736,550 | -17,931 | 1.88% | 6,612,320 |
| 2018-07-04 | 2018-06-29 | 1.060 | 6,754,481 | +5,380 | 1.88% | 7,157,300 |
| 2018-07-03 | 2018-06-28 | 1.060 | 6,749,101 | -10,759 | 1.88% | 7,151,600 |
| 2018-06-29 | 2018-06-27 | 1.026 | 6,759,860 | -17,930 | 1.89% | 6,936,800 |
| 2018-06-27 | 2018-06-25 | 1.127 | 6,777,790 | -53,792 | 1.89% | 7,635,599 |
| 2018-06-26 | 2018-06-22 | 1.171 | 6,831,582 | -16,138 | 1.90% | 8,000,999 |
| 2018-06-25 | 2018-06-21 | 1.160 | 6,847,720 | +8,965 | 1.91% | 7,943,520 |
| 2018-06-22 | 2018-06-20 | 1.193 | 6,838,755 | +12,552 | 1.91% | 8,161,960 |
| 2018-06-21 | 2018-06-19 | 1.160 | 6,826,203 | +32,275 | 1.90% | 7,918,560 |
| 2018-06-20 | 2018-06-15 | 1.227 | 6,793,928 | +3,586 | 1.89% | 8,335,800 |
| 2018-06-19 | 2018-06-14 | 1.249 | 6,790,342 | +19,724 | 1.89% | 8,482,880 |
| 2018-06-15 | 2018-06-13 | 1.238 | 6,770,618 | +17,930 | 1.89% | 8,382,720 |
| 2018-06-13 | 2018-06-11 | 1.316 | 6,752,688 | -17,930 | 1.88% | 8,887,761 |
| 2018-06-12 | 2018-06-08 | 1.305 | 6,770,618 | -8,966 | 1.89% | 8,835,840 |
| 2018-06-08 | 2018-06-06 | 1.327 | 6,779,584 | -25,102 | 1.89% | 8,998,781 |
| 2018-06-07 | 2018-06-05 | 1.294 | 6,804,686 | +8,965 | 1.90% | 8,804,399 |
| 2018-06-06 | 2018-06-04 | 1.272 | 6,795,721 | -25,103 | 1.89% | 8,641,200 |
| 2018-06-05 | 2018-06-01 | 1.272 | 6,820,824 | +3,586 | 1.90% | 8,673,120 |
| 2018-06-04 | 2018-05-31 | 1.327 | 6,817,238 | -35,861 | 1.90% | 9,048,760 |
| 2018-06-01 | 2018-05-30 | 1.316 | 6,853,099 | +1,793 | 1.91% | 9,019,920 |
| 2018-05-31 | 2018-05-29 | 1.305 | 6,851,306 | -53,792 | 1.91% | 8,941,140 |
| 2018-05-30 | 2018-05-28 | 1.383 | 6,905,098 | -21,517 | 1.93% | 9,550,480 |
| 2018-05-29 | 2018-05-25 | 1.394 | 6,926,615 | -17,931 | 1.93% | 9,657,500 |
| 2018-05-28 | 2018-05-24 | 1.405 | 6,944,546 | +51,999 | 1.94% | 9,759,961 |
| 2018-05-25 | 2018-05-23 | 1.383 | 6,892,547 | -155,996 | 1.92% | 9,533,120 |
| 2018-05-24 | 2018-05-21 | 1.483 | 7,048,543 | +32,275 | 1.97% | 10,456,459 |
| 2018-05-23 | 2018-05-18 | 1.517 | 7,016,268 | +71,722 | 1.96% | 10,643,360 |
| 2018-05-21 | 2018-05-17 | 1.439 | 6,944,546 | -37,654 | 1.94% | 9,992,341 |
| 2018-05-18 | 2018-05-16 | 1.316 | 6,982,200 | -459,025 | 1.95% | 9,189,840 |
| 2018-05-17 | 2018-05-15 | 1.483 | 7,441,225 | +152,411 | 2.08% | 11,039,000 |
| 2018-05-16 | 2018-05-14 | 1.350 | 7,288,814 | -758,467 | 2.03% | 9,837,300 |
| 2018-05-15 | 2018-05-11 | 0.848 | 8,047,281 | -12,552 | 2.24% | 6,821,760 |
| 2018-05-14 | 2018-05-10 | 0.915 | 8,059,833 | +30,482 | 2.25% | 7,371,800 |
| 2018-05-11 | 2018-05-09 | 0.948 | 8,029,351 | -120,135 | 2.24% | 7,612,600 |
| 2018-05-10 | 2018-05-08 | 0.770 | 8,149,486 | -109,377 | 2.27% | 6,272,100 |
| 2018-05-08 | 2018-05-04 | 0.736 | 8,258,863 | +3,586 | 2.30% | 6,079,920 |
| 2018-05-07 | 2018-05-03 | 0.736 | 8,255,277 | -5,379 | 2.30% | 6,077,280 |
| 2018-05-03 | 2018-04-30 | 0.747 | 8,260,656 | +21,517 | 2.30% | 6,173,380 |
| 2018-05-02 | 2018-04-27 | 0.736 | 8,239,139 | -23,310 | 2.30% | 6,065,400 |
| 2018-04-30 | 2018-04-26 | 0.770 | 8,262,449 | +16,137 | 2.30% | 6,359,040 |
| 2018-04-27 | 2018-04-25 | 0.758 | 8,246,312 | -148,824 | 2.30% | 6,254,640 |
| 2018-04-26 | 2018-04-24 | 0.770 | 8,395,136 | -50,206 | 2.34% | 6,461,160 |
| 2018-04-24 | 2018-04-20 | 0.792 | 8,445,342 | -87,860 | 2.35% | 6,688,200 |
| 2018-04-23 | 2018-04-19 | 0.803 | 8,533,202 | +96,825 | 2.38% | 6,852,960 |
| 2018-04-20 | 2018-04-18 | 0.803 | 8,436,377 | -8,965 | 2.35% | 6,775,200 |
| 2018-04-19 | 2018-04-17 | 0.848 | 8,445,342 | -80,688 | 2.35% | 7,159,200 |
| 2018-04-18 | 2018-04-16 | 0.803 | 8,526,030 | -25,103 | 2.38% | 6,847,200 |
| 2018-04-17 | 2018-04-13 | 0.825 | 8,551,133 | -10,758 | 2.38% | 7,058,120 |
| 2018-04-13 | 2018-04-11 | 0.814 | 8,561,891 | +17,930 | 2.39% | 6,971,500 |
| 2018-04-12 | 2018-04-10 | 0.848 | 8,543,961 | -26,896 | 2.38% | 7,242,800 |
| 2018-04-11 | 2018-04-09 | 0.803 | 8,570,857 | -23,310 | 2.39% | 6,883,200 |
| 2018-04-10 | 2018-04-06 | 0.837 | 8,594,167 | -17,930 | 2.40% | 7,189,500 |
| 2018-04-09 | 2018-04-04 | 0.825 | 8,612,097 | +3,586 | 2.40% | 7,108,440 |
| 2018-04-06 | 2018-04-03 | 0.870 | 8,608,511 | -17,931 | 2.40% | 7,489,560 |
| 2018-04-03 | 2018-03-28 | 0.814 | 8,626,442 | -251,029 | 2.41% | 7,024,060 |
| 2018-03-29 | 2018-03-27 | 0.825 | 8,877,471 | -301,235 | 2.48% | 7,327,480 |
| 2018-03-28 | 2018-03-26 | 0.892 | 9,178,706 | +17,930 | 2.56% | 8,190,400 |
| 2018-03-27 | 2018-03-23 | 0.903 | 9,160,776 | +121,929 | 2.55% | 8,276,580 |
| 2018-03-26 | 2018-03-22 | 0.870 | 9,038,847 | +150,618 | 2.52% | 7,863,960 |
| 2018-03-23 | 2018-03-21 | 0.915 | 8,888,229 | -28,689 | 2.48% | 8,129,480 |
| 2018-03-22 | 2018-03-20 | 0.926 | 8,916,918 | -66,344 | 2.49% | 8,255,180 |
| 2018-03-21 | 2018-03-19 | 0.926 | 8,983,262 | -19,724 | 2.51% | 8,316,600 |
| 2018-03-20 | 2018-03-16 | 0.926 | 9,002,986 | +51,999 | 2.51% | 8,334,860 |
| 2018-03-19 | 2018-03-15 | 0.937 | 8,950,987 | -51,999 | 2.50% | 8,386,560 |
| 2018-03-15 | 2018-03-13 | 0.937 | 9,002,986 | -35,861 | 2.51% | 8,435,280 |
| 2018-03-14 | 2018-03-12 | 0.959 | 9,038,847 | +44,827 | 2.52% | 8,670,520 |
| 2018-03-13 | 2018-03-09 | 0.948 | 8,994,020 | +26,896 | 2.51% | 8,527,200 |
| 2018-03-12 | 2018-03-08 | 0.959 | 8,967,124 | +197,237 | 2.50% | 8,601,720 |
| 2018-03-09 | 2018-03-07 | 0.948 | 8,769,887 | -26,896 | 2.45% | 8,314,700 |
| 2018-03-08 | 2018-03-06 | 0.959 | 8,796,783 | +78,895 | 2.45% | 8,438,320 |
| 2018-03-06 | 2018-03-02 | 0.970 | 8,717,888 | -155,997 | 2.43% | 8,459,880 |
| 2018-03-05 | 2018-03-01 | 1.015 | 8,873,885 | -358,613 | 2.47% | 9,007,180 |
| 2018-03-02 | 2018-02-28 | 0.970 | 9,232,498 | +1,793 | 2.57% | 8,959,260 |
| 2018-03-01 | 2018-02-27 | 0.948 | 9,230,705 | +147,031 | 2.57% | 8,751,600 |
| 2018-02-28 | 2018-02-26 | 0.970 | 9,083,674 | +132,687 | 2.53% | 8,814,840 |
| 2018-02-27 | 2018-02-23 | 1.026 | 8,950,987 | +1,836,100 | 2.50% | 9,185,280 |
| 2018-02-26 | 2018-02-22 | 1.171 | 7,114,887 | +552,265 | 1.98% | 8,332,800 |
| 2018-02-23 | 2018-02-21 | 1.182 | 6,562,622 | +26,895 | 1.83% | 7,759,199 |
| 2018-02-21 | 2018-02-15 | 1.238 | 6,535,727 | +5,380 | 1.82% | 8,091,901 |
| 2018-02-13 | 2018-02-09 | 1.216 | 6,530,347 | -80,688 | 1.82% | 7,939,560 |
| 2018-02-12 | 2018-02-08 | 1.216 | 6,611,035 | +86,067 | 1.84% | 8,037,660 |
| 2018-02-09 | 2018-02-07 | 1.227 | 6,524,968 | +12,551 | 1.82% | 8,005,800 |
| 2018-02-08 | 2018-02-06 | 1.283 | 6,512,417 | -130,893 | 1.82% | 8,353,600 |
| 2018-02-07 | 2018-02-05 | 1.305 | 6,643,310 | +14,344 | 1.85% | 8,669,699 |
| 2018-02-06 | 2018-02-02 | 1.350 | 6,628,966 | -7,172 | 1.85% | 8,946,740 |
| 2018-02-05 | 2018-02-01 | 1.372 | 6,636,138 | +39,447 | 1.85% | 9,104,460 |
| 2018-02-01 | 2018-01-30 | 1.372 | 6,596,691 | -21,517 | 1.84% | 9,050,340 |
| 2018-01-31 | 2018-01-29 | 1.428 | 6,618,208 | -39,447 | 1.85% | 9,448,961 |
| 2018-01-30 | 2018-01-26 | 1.428 | 6,657,655 | +26,896 | 1.86% | 9,505,280 |
| 2018-01-29 | 2018-01-25 | 1.428 | 6,630,759 | +8,965 | 1.85% | 9,466,880 |
| 2018-01-26 | 2018-01-24 | 1.405 | 6,621,794 | -89,653 | 1.85% | 9,306,360 |
| 2018-01-25 | 2018-01-23 | 1.439 | 6,711,447 | -66,343 | 1.87% | 9,656,940 |
| 2018-01-24 | 2018-01-22 | 1.417 | 6,777,790 | +51,998 | 1.89% | 9,601,199 |
| 2018-01-23 | 2018-01-19 | 1.483 | 6,725,792 | +199,031 | 1.88% | 9,977,661 |
| 2018-01-22 | 2018-01-18 | 1.361 | 6,526,761 | -16,138 | 1.82% | 8,881,600 |
| 2018-01-19 | 2018-01-17 | 1.350 | 6,542,899 | +51,999 | 1.82% | 8,830,580 |
| 2018-01-18 | 2018-01-16 | 1.350 | 6,490,900 | -111,170 | 1.81% | 8,760,400 |
| 2018-01-17 | 2018-01-15 | 1.238 | 6,602,070 | +26,896 | 1.84% | 8,174,040 |
| 2018-01-10 | 2018-01-08 | 1.260 | 6,575,174 | -8,965 | 1.83% | 8,287,420 |
| 2018-01-08 | 2018-01-04 | 1.283 | 6,584,139 | -1,793 | 1.84% | 8,445,600 |
| 2018-01-05 | 2018-01-03 | 1.294 | 6,585,932 | -7,173 | 1.84% | 8,521,360 |
| 2018-01-03 | 2017-12-29 | 1.227 | 6,593,105 | +17,931 | 1.84% | 8,089,400 |
| 2017-12-29 | 2017-12-27 | 1.249 | 6,575,174 | -3,586 | 1.83% | 8,214,080 |
| 2017-12-20 | 2017-12-18 | 1.272 | 6,578,760 | -91,446 | 1.83% | 8,365,320 |
| 2017-12-19 | 2017-12-15 | 1.272 | 6,670,206 | -8,966 | 1.86% | 8,481,599 |
| 2017-12-18 | 2017-12-14 | 1.283 | 6,679,172 | -8,965 | 1.86% | 8,567,500 |
| 2017-12-15 | 2017-12-13 | 1.305 | 6,688,137 | +71,723 | 1.86% | 8,728,200 |
| 2017-12-14 | 2017-12-12 | 1.283 | 6,616,414 | -39,448 | 1.84% | 8,486,999 |
| 2017-12-13 | 2017-12-11 | 1.272 | 6,655,862 | +71,723 | 1.86% | 8,463,360 |
| 2017-12-12 | 2017-12-08 | 1.193 | 6,584,139 | -35,862 | 1.84% | 7,858,080 |
| 2017-12-11 | 2017-12-07 | 1.272 | 6,620,001 | -10,758 | 1.85% | 8,417,760 |
| 2017-12-08 | 2017-12-06 | 1.283 | 6,630,759 | -37,654 | 1.85% | 8,505,400 |
| 2017-12-07 | 2017-12-05 | 1.238 | 6,668,413 | -1,793 | 1.86% | 8,256,179 |
| 2017-12-06 | 2017-12-04 | 1.294 | 6,670,206 | -7,173 | 1.86% | 8,630,399 |
| 2017-12-05 | 2017-12-01 | 1.316 | 6,677,379 | -8,965 | 1.86% | 8,788,640 |
| 2017-12-04 | 2017-11-30 | 1.350 | 6,686,344 | -7,172 | 1.86% | 9,024,180 |
| 2017-12-01 | 2017-11-29 | 1.316 | 6,693,516 | +44,826 | 1.87% | 8,809,880 |
| 2017-11-30 | 2017-11-28 | 1.316 | 6,648,690 | +1,793 | 1.85% | 8,750,880 |
| 2017-11-29 | 2017-11-27 | 1.350 | 6,646,897 | +32,276 | 1.85% | 8,970,941 |
| 2017-11-28 | 2017-11-24 | 1.450 | 6,614,621 | +1,793 | 1.84% | 9,591,399 |
| 2017-11-27 | 2017-11-23 | 1.495 | 6,612,828 | +175,720 | 1.84% | 9,883,839 |
| 2017-11-24 | 2017-11-22 | 1.595 | 6,437,108 | -179,306 | 1.80% | 10,267,400 |
| 2017-11-23 | 2017-11-21 | 1.193 | 6,616,414 | +231,305 | 1.84% | 7,896,599 |
| 2017-11-22 | 2017-11-20 | 1.305 | 6,385,109 | +19,724 | 1.78% | 8,332,740 |
| 2017-11-21 | 2017-11-17 | 1.417 | 6,365,385 | -141,652 | 1.77% | 9,017,000 |
| 2017-11-20 | 2017-11-16 | 1.472 | 6,507,037 | +34,068 | 1.81% | 9,580,559 |
| 2017-11-17 | 2017-11-15 | 1.517 | 6,472,969 | +5,379 | 1.80% | 9,819,200 |
| 2017-11-16 | 2017-11-14 | 1.573 | 6,467,590 | +16,138 | 1.80% | 10,171,740 |
| 2017-11-15 | 2017-11-13 | 1.517 | 6,451,452 | -93,240 | 1.80% | 9,786,559 |
| 2017-11-14 | 2017-11-10 | 1.662 | 6,544,692 | +12,552 | 1.83% | 10,877,000 |
| 2017-11-13 | 2017-11-09 | 1.662 | 6,532,140 | -53,792 | 1.82% | 10,856,139 |
| 2017-11-10 | 2017-11-08 | 1.751 | 6,585,932 | +39,447 | 1.84% | 11,533,219 |
| 2017-11-09 | 2017-11-07 | 1.796 | 6,546,485 | +60,964 | 1.83% | 11,756,220 |
| 2017-11-08 | 2017-11-06 | 1.751 | 6,485,521 | +59,172 | 1.81% | 11,357,381 |
| 2017-11-07 | 2017-11-03 | 1.796 | 6,426,349 | +8,965 | 1.79% | 11,540,479 |
| 2017-11-06 | 2017-11-02 | 1.840 | 6,417,384 | -21,517 | 1.79% | 11,810,700 |
| 2017-11-03 | 2017-11-01 | 1.807 | 6,438,901 | +107,584 | 1.80% | 11,634,840 |
| 2017-11-02 | 2017-10-31 | 1.762 | 6,331,317 | +78,895 | 1.77% | 11,157,960 |
| 2017-11-01 | 2017-10-30 | 1.796 | 6,252,422 | +222,340 | 1.74% | 11,228,140 |
| 2017-10-31 | 2017-10-27 | 2.030 | 6,030,082 | +351,441 | 1.68% | 12,241,320 |
| 2017-10-30 | 2017-10-26 | 2.242 | 5,678,641 | -7,172 | 1.58% | 12,731,340 |
| 2017-10-26 | 2017-10-24 | 2.275 | 5,685,813 | +35,861 | 1.59% | 12,937,680 |
| 2017-10-25 | 2017-10-23 | 2.231 | 5,649,952 | +202,617 | 1.58% | 12,604,001 |
| 2017-10-24 | 2017-10-20 | 2.298 | 5,447,335 | -14,345 | 1.52% | 12,516,559 |
| 2017-10-23 | 2017-10-19 | 2.298 | 5,461,680 | +30,482 | 1.52% | 12,549,520 |
| 2017-10-19 | 2017-10-17 | 2.376 | 5,431,198 | +14,345 | 1.51% | 12,903,541 |
| 2017-10-18 | 2017-10-16 | 2.320 | 5,416,853 | +26,896 | 1.51% | 12,567,360 |
| 2017-10-17 | 2017-10-13 | 2.354 | 5,389,957 | -105,791 | 1.50% | 12,685,320 |
| 2017-10-16 | 2017-10-12 | 2.376 | 5,495,748 | +3,586 | 1.53% | 13,056,900 |
| 2017-10-13 | 2017-10-11 | 2.387 | 5,492,162 | -8,965 | 1.53% | 13,109,640 |
| 2017-10-12 | 2017-10-10 | 2.420 | 5,501,127 | -8,966 | 1.53% | 13,315,119 |
| 2017-10-11 | 2017-10-09 | 2.398 | 5,510,093 | +1,793 | 1.54% | 13,213,901 |
| 2017-10-09 | 2017-10-04 | 2.398 | 5,508,300 | -3,586 | 1.54% | 13,209,601 |
| 2017-10-06 | 2017-10-03 | 2.387 | 5,511,886 | -179,306 | 1.54% | 13,156,721 |
| 2017-09-29 | 2017-09-27 | 2.420 | 5,691,192 | -12,552 | 1.59% | 13,775,159 |
| 2017-09-28 | 2017-09-26 | 2.420 | 5,703,744 | +5,379 | 1.59% | 13,805,541 |
| 2017-09-27 | 2017-09-25 | 2.365 | 5,698,365 | -7,172 | 1.59% | 13,474,721 |
| 2017-09-26 | 2017-09-22 | 2.409 | 5,705,537 | +439,301 | 1.59% | 13,746,240 |
| 2017-09-25 | 2017-09-21 | 2.432 | 5,266,236 | +64,551 | 1.47% | 12,805,321 |
| 2017-09-22 | 2017-09-20 | 2.454 | 5,201,685 | -43,034 | 1.45% | 12,764,399 |
| 2017-09-20 | 2017-09-18 | 2.454 | 5,244,719 | -41,240 | 1.46% | 12,870,000 |
| 2017-09-19 | 2017-09-15 | 2.543 | 5,285,959 | +10,758 | 1.47% | 13,442,879 |
| 2017-09-18 | 2017-09-14 | 2.476 | 5,275,201 | -55,585 | 1.47% | 13,062,480 |
| 2017-09-15 | 2017-09-13 | 2.588 | 5,330,786 | -37,654 | 1.49% | 13,794,720 |
| 2017-09-14 | 2017-09-12 | 2.710 | 5,368,440 | -16,138 | 1.50% | 14,550,839 |
| 2017-09-13 | 2017-09-11 | 2.677 | 5,384,578 | -7,172 | 1.50% | 14,414,400 |
| 2017-09-12 | 2017-09-08 | 2.666 | 5,391,750 | -89,654 | 1.50% | 14,373,459 |
| 2017-09-11 | 2017-09-07 | 2.677 | 5,481,404 | -34,068 | 1.53% | 14,673,601 |
| 2017-09-08 | 2017-09-06 | 2.722 | 5,515,472 | -44,826 | 1.54% | 15,010,881 |
| 2017-09-07 | 2017-09-05 | 2.621 | 5,560,298 | -37,655 | 1.55% | 14,574,699 |
| 2017-09-06 | 2017-09-04 | 2.655 | 5,597,953 | -80,688 | 1.56% | 14,860,720 |
| 2017-09-05 | 2017-09-01 | 2.655 | 5,678,641 | -64,550 | 1.58% | 15,074,920 |
| 2017-09-04 | 2017-08-31 | 2.666 | 5,743,191 | +66,343 | 1.60% | 15,310,339 |
| 2017-09-01 | 2017-08-30 | 2.644 | 5,676,848 | +16,138 | 1.58% | 15,006,841 |
| 2017-08-31 | 2017-08-29 | 2.677 | 5,660,710 | +57,378 | 1.58% | 15,153,600 |
| 2017-08-30 | 2017-08-28 | 2.666 | 5,603,332 | +164,962 | 1.56% | 14,937,500 |
| 2017-08-29 | 2017-08-25 | 2.789 | 5,438,370 | +48,413 | 1.52% | 15,165,000 |
| 2017-08-28 | 2017-08-24 | 2.777 | 5,389,957 | +16,137 | 1.50% | 14,969,880 |
| 2017-08-25 | 2017-08-22 | 2.565 | 5,373,820 | +16,138 | 1.50% | 13,786,201 |
| 2017-08-24 | 2017-08-21 | 2.644 | 5,357,682 | +193,651 | 1.49% | 14,163,120 |
| 2017-08-22 | 2017-08-18 | 2.644 | 5,164,031 | -111,170 | 1.44% | 13,651,200 |
| 2017-08-21 | 2017-08-17 | 2.409 | 5,275,201 | -28,689 | 1.47% | 12,709,440 |
| 2017-08-18 | 2017-08-16 | 2.376 | 5,303,890 | +25,103 | 1.48% | 12,601,080 |
| 2017-08-17 | 2017-08-15 | 2.354 | 5,278,787 | +8,965 | 1.47% | 12,423,680 |
| 2017-08-16 | 2017-08-14 | 2.387 | 5,269,822 | -114,756 | 1.47% | 12,578,921 |
| 2017-08-15 | 2017-08-11 | 2.365 | 5,384,578 | -3,586 | 1.50% | 12,732,720 |
| 2017-08-14 | 2017-08-10 | 2.420 | 5,388,164 | +19,724 | 1.50% | 13,041,700 |
| 2017-08-11 | 2017-08-09 | 2.420 | 5,368,440 | -112,964 | 1.50% | 12,993,959 |
| 2017-08-10 | 2017-08-08 | 2.398 | 5,481,404 | -86,067 | 1.53% | 13,145,101 |
| 2017-08-09 | 2017-08-07 | 2.354 | 5,567,471 | -7,172 | 1.55% | 13,103,101 |
| 2017-08-07 | 2017-08-03 | 2.365 | 5,574,643 | -50,206 | 1.55% | 13,182,160 |
| 2017-08-04 | 2017-08-02 | 2.398 | 5,624,849 | -127,308 | 1.57% | 13,489,100 |
| 2017-08-03 | 2017-08-01 | 2.376 | 5,752,157 | -89,653 | 1.60% | 13,666,081 |
| 2017-08-01 | 2017-07-28 | 2.342 | 5,841,810 | +8,965 | 1.63% | 13,683,600 |
| 2017-07-31 | 2017-07-27 | 2.432 | 5,832,845 | +5,380 | 1.63% | 14,183,081 |
| 2017-07-27 | 2017-07-25 | 2.387 | 5,827,465 | -34,069 | 1.62% | 13,909,999 |
| 2017-07-26 | 2017-07-24 | 2.387 | 5,861,534 | -134,480 | 1.63% | 13,991,321 |
| 2017-07-25 | 2017-07-21 | 2.354 | 5,996,014 | -116,549 | 1.67% | 14,111,681 |
| 2017-07-24 | 2017-07-20 | 2.354 | 6,112,563 | -109,377 | 1.70% | 14,385,980 |
| 2017-07-21 | 2017-07-19 | 2.298 | 6,221,940 | +1,793 | 1.74% | 14,296,400 |
| 2017-07-19 | 2017-07-17 | 2.365 | 6,220,147 | +3,586 | 1.73% | 14,708,560 |
| 2017-07-18 | 2017-07-14 | 2.420 | 6,216,561 | -30,482 | 1.73% | 15,046,781 |
| 2017-07-17 | 2017-07-13 | 2.275 | 6,247,043 | -75,309 | 1.74% | 14,214,720 |
| 2017-07-14 | 2017-07-12 | 2.242 | 6,322,352 | -39,447 | 1.76% | 14,174,521 |
| 2017-07-13 | 2017-07-11 | 2.298 | 6,361,799 | -1,793 | 1.77% | 14,617,760 |
| 2017-07-12 | 2017-07-10 | 2.275 | 6,363,592 | +8,965 | 1.77% | 14,479,920 |
| 2017-07-11 | 2017-07-07 | 2.331 | 6,354,627 | -7,172 | 1.77% | 14,813,920 |
| 2017-07-07 | 2017-07-05 | 2.331 | 6,361,799 | -7,172 | 1.77% | 14,830,640 |
| 2017-07-06 | 2017-07-04 | 2.342 | 6,368,971 | -87,861 | 1.78% | 14,918,399 |
| 2017-07-05 | 2017-07-03 | 2.309 | 6,456,832 | -8,965 | 1.80% | 14,908,141 |
| 2017-07-04 | 2017-06-30 | 2.398 | 6,465,797 | -21,517 | 1.80% | 15,505,800 |
| 2017-07-03 | 2017-06-29 | 2.365 | 6,487,314 | -14,344 | 1.81% | 15,340,321 |
| 2017-06-30 | 2017-06-28 | 2.320 | 6,501,658 | -50,206 | 1.81% | 15,084,159 |
| 2017-06-29 | 2017-06-27 | 2.264 | 6,551,864 | +14,344 | 1.83% | 14,835,240 |
| 2017-06-28 | 2017-06-26 | 2.320 | 6,537,520 | +62,758 | 1.82% | 15,167,361 |
| 2017-06-27 | 2017-06-23 | 2.354 | 6,474,762 | +23,310 | 1.81% | 15,238,419 |
| 2017-06-23 | 2017-06-21 | 2.398 | 6,451,452 | +3,586 | 1.80% | 15,471,399 |
| 2017-06-22 | 2017-06-20 | 2.398 | 6,447,866 | +5,379 | 1.80% | 15,462,799 |
| 2017-06-21 | 2017-06-19 | 2.409 | 6,442,487 | -25,103 | 1.80% | 15,521,760 |
| 2017-06-20 | 2017-06-16 | 2.499 | 6,467,590 | +43,034 | 1.80% | 16,159,360 |
| 2017-06-19 | 2017-06-15 | 2.465 | 6,424,556 | -16,138 | 1.79% | 15,836,859 |
| 2017-06-16 | 2017-06-14 | 2.487 | 6,440,694 | +1,793 | 1.80% | 16,020,320 |
| 2017-06-15 | 2017-06-13 | 2.465 | 6,438,901 | -1,793 | 1.80% | 15,872,220 |
| 2017-06-14 | 2017-06-12 | 2.454 | 6,440,694 | -5,379 | 1.80% | 15,804,800 |
| 2017-06-13 | 2017-06-09 | 2.487 | 6,446,073 | -8,966 | 1.80% | 16,033,700 |
| 2017-06-12 | 2017-06-08 | 2.565 | 6,455,039 | -5,379 | 1.80% | 16,560,001 |
| 2017-06-09 | 2017-06-07 | 2.621 | 6,460,418 | -39,447 | 1.80% | 16,934,101 |
| 2017-06-08 | 2017-06-06 | 2.677 | 6,499,865 | -53,792 | 1.81% | 17,400,000 |
| 2017-06-07 | 2017-06-05 | 2.621 | 6,553,657 | -5,379 | 1.83% | 17,178,500 |
| 2017-06-06 | 2017-06-02 | 2.487 | 6,559,036 | +57,378 | 1.83% | 16,314,679 |
| 2017-06-05 | 2017-06-01 | 2.487 | 6,501,658 | +17,930 | 1.81% | 16,171,959 |
| 2017-06-02 | 2017-05-31 | 2.532 | 6,483,728 | -5,379 | 1.81% | 16,416,641 |
| 2017-06-01 | 2017-05-29 | 2.532 | 6,489,107 | +53,792 | 1.81% | 16,430,261 |
| 2017-05-31 | 2017-05-26 | 2.487 | 6,435,315 | +12,552 | 1.79% | 16,006,941 |
| 2017-05-29 | 2017-05-25 | 2.532 | 6,422,763 | +12,551 | 1.79% | 16,262,279 |
| 2017-05-26 | 2017-05-24 | 2.610 | 6,410,212 | -21,517 | 1.79% | 16,731,000 |
| 2017-05-25 | 2017-05-23 | 2.621 | 6,431,729 | -3,586 | 1.79% | 16,858,901 |
| 2017-05-24 | 2017-05-22 | 2.655 | 6,435,315 | +10,759 | 1.79% | 17,083,641 |
| 2017-05-22 | 2017-05-18 | 2.677 | 6,424,556 | +12,551 | 1.79% | 17,198,399 |
| 2017-05-19 | 2017-05-17 | 2.710 | 6,412,005 | +7,172 | 1.79% | 17,379,360 |
| 2017-05-18 | 2017-05-16 | 2.733 | 6,404,833 | -26,896 | 1.79% | 17,502,801 |
| 2017-05-17 | 2017-05-15 | 2.688 | 6,431,729 | +87,861 | 1.79% | 17,289,341 |
| 2017-05-16 | 2017-05-12 | 2.755 | 6,343,868 | +43,033 | 1.77% | 17,477,719 |
| 2017-05-12 | 2017-05-10 | 2.789 | 6,300,835 | -60,964 | 1.76% | 17,570,000 |
| 2017-05-11 | 2017-05-09 | 2.800 | 6,361,799 | -89,653 | 1.77% | 17,810,960 |
| 2017-05-10 | 2017-05-08 | 2.755 | 6,451,452 | -7,173 | 1.80% | 17,774,119 |
| 2017-05-09 | 2017-05-05 | 2.733 | 6,458,625 | +25,103 | 1.80% | 17,649,801 |
| 2017-05-08 | 2017-05-04 | 2.755 | 6,433,522 | -73,515 | 1.79% | 17,724,721 |
| 2017-05-05 | 2017-05-02 | 2.755 | 6,507,037 | -25,103 | 1.81% | 17,927,259 |
| 2017-05-04 | 2017-04-28 | 2.766 | 6,532,140 | -32,276 | 1.82% | 18,069,279 |
| 2017-05-02 | 2017-04-27 | 2.666 | 6,564,416 | -121,928 | 1.83% | 17,499,581 |
| 2017-04-28 | 2017-04-26 | 2.420 | 6,686,344 | -132,687 | 1.86% | 16,183,860 |
| 2017-04-27 | 2017-04-25 | 2.320 | 6,819,031 | -37,654 | 1.90% | 15,820,480 |
| 2017-04-26 | 2017-04-24 | 2.231 | 6,856,685 | -78,895 | 1.91% | 15,295,999 |
| 2017-04-25 | 2017-04-21 | 2.354 | 6,935,580 | -290,477 | 1.93% | 16,322,959 |
| 2017-04-24 | 2017-04-20 | 2.521 | 7,226,057 | -10,758 | 2.01% | 18,215,600 |
| 2017-04-21 | 2017-04-19 | 2.476 | 7,236,815 | -30,483 | 2.02% | 17,919,839 |
| 2017-04-20 | 2017-04-18 | 2.510 | 7,267,298 | +3,587 | 2.03% | 18,238,501 |
| 2017-04-19 | 2017-04-13 | 2.599 | 7,263,711 | +43,033 | 2.03% | 18,877,659 |
| 2017-04-18 | 2017-04-12 | 2.521 | 7,220,678 | +53,792 | 2.01% | 18,202,040 |
| 2017-04-13 | 2017-04-11 | 2.655 | 7,166,886 | -1,793 | 2.00% | 19,025,720 |
| 2017-04-12 | 2017-04-10 | 2.677 | 7,168,679 | +30,482 | 2.00% | 19,190,400 |
| 2017-04-11 | 2017-04-07 | 2.688 | 7,138,197 | +26,896 | 1.99% | 19,188,421 |
| 2017-04-10 | 2017-04-06 | 2.677 | 7,111,301 | +55,585 | 1.98% | 19,036,801 |
| 2017-04-07 | 2017-04-05 | 2.699 | 7,055,716 | +10,759 | 1.97% | 19,045,401 |
| 2017-04-06 | 2017-04-03 | 2.733 | 7,044,957 | -71,723 | 1.96% | 19,252,099 |
| 2017-04-05 | 2017-03-31 | 2.811 | 7,116,680 | +37,654 | 1.98% | 20,003,760 |
| 2017-04-03 | 2017-03-30 | 2.744 | 7,079,026 | -48,412 | 1.97% | 19,424,161 |
| 2017-03-31 | 2017-03-29 | 2.833 | 7,127,438 | +50,205 | 1.99% | 20,192,999 |
| 2017-03-30 | 2017-03-28 | 2.867 | 7,077,233 | -89,653 | 1.97% | 20,287,581 |
| 2017-03-29 | 2017-03-27 | 2.855 | 7,166,886 | +69,930 | 2.00% | 20,464,641 |
| 2017-03-28 | 2017-03-24 | 3.012 | 7,096,956 | -181,100 | 1.98% | 21,373,199 |
| 2017-03-27 | 2017-03-23 | 3.045 | 7,278,056 | +55,585 | 2.03% | 22,162,140 |
| 2017-03-24 | 2017-03-22 | 2.922 | 7,222,471 | +51,999 | 2.01% | 21,106,720 |
| 2017-03-23 | 2017-03-21 | 2.900 | 7,170,472 | -191,858 | 2.00% | 20,794,800 |
| 2017-03-22 | 2017-03-20 | 2.722 | 7,362,330 | -109,377 | 2.05% | 20,037,280 |
| 2017-03-21 | 2017-03-17 | 2.722 | 7,471,707 | -46,620 | 2.08% | 20,334,960 |
| 2017-03-20 | 2017-03-16 | 2.655 | 7,518,327 | -139,859 | 2.10% | 19,958,681 |
| 2017-03-17 | 2017-03-15 | 2.722 | 7,658,186 | -111,170 | 2.14% | 20,842,480 |
| 2017-03-16 | 2017-03-14 | 2.811 | 7,769,356 | +37,654 | 2.17% | 21,838,320 |
| 2017-03-15 | 2017-03-13 | 2.833 | 7,731,702 | -322,752 | 2.16% | 21,904,961 |
| 2017-03-14 | 2017-03-10 | 2.967 | 8,054,454 | +12,552 | 2.25% | 23,897,441 |
| 2017-03-13 | 2017-03-09 | 3.000 | 8,041,902 | +222,340 | 2.24% | 24,129,300 |
| 2017-03-10 | 2017-03-08 | 2.967 | 7,819,562 | -519,989 | 2.18% | 23,200,520 |
| 2017-03-09 | 2017-03-07 | 3.000 | 8,339,551 | -385,509 | 2.33% | 25,022,380 |
| 2017-03-08 | 2017-03-06 | 2.978 | 8,725,060 | +281,511 | 2.43% | 25,984,439 |
| 2017-03-07 | 2017-03-03 | 2.922 | 8,443,549 | -640,125 | 2.35% | 24,675,160 |
| 2017-03-06 | 2017-03-02 | 2.889 | 9,083,674 | -794,328 | 2.53% | 26,241,881 |
| 2017-03-03 | 2017-03-01 | 2.855 | 9,878,002 | +808,673 | 2.75% | 28,206,080 |
| 2017-03-02 | 2017-02-28 | 3.101 | 9,069,329 | -143,445 | 2.53% | 28,122,480 |
| 2017-03-01 | 2017-02-27 | 3.023 | 9,212,774 | +900,119 | 2.57% | 27,847,959 |
| 2017-02-28 | 2017-02-24 | 3.168 | 8,312,655 | -451,853 | 2.32% | 26,332,479 |
| 2017-02-27 | 2017-02-23 | 3.235 | 8,764,508 | +112,963 | 2.44% | 28,350,400 |
| 2017-02-24 | 2017-02-22 | 3.179 | 8,651,545 | +783,570 | 2.41% | 27,502,501 |
| 2017-02-23 | 2017-02-21 | 3.101 | 7,867,975 | +937,774 | 2.19% | 24,397,281 |
| 2017-02-22 | 2017-02-20 | 3.056 | 6,930,201 | -1,303,559 | 1.93% | 21,180,200 |
| 2017-02-21 | 2017-02-17 | 2.142 | 8,233,760 | -451,853 | 2.30% | 17,633,279 |
| 2017-02-20 | 2017-02-16 | 2.052 | 8,685,613 | +328,131 | 2.42% | 17,825,920 |
| 2017-02-17 | 2017-02-15 | 2.108 | 8,357,482 | +1,337,628 | 2.33% | 17,618,580 |
| 2017-02-16 | 2017-02-14 | 2.197 | 7,019,854 | +1,059,702 | 1.96% | 15,425,099 |
| 2017-02-15 | 2017-02-13 | 2.030 | 5,960,152 | -138,066 | 1.66% | 12,099,360 |
| 2017-02-14 | 2017-02-10 | 1.941 | 6,098,218 | 1.70% | 11,835,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy