History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 4,274,000 +0 1.07% 1,602,750
2025-10-13 2025-10-09 0.375 4,274,000 +0 1.07% 1,602,750
2025-10-10 2025-10-08 0.375 4,274,000 +0 1.07% 1,602,750
2025-10-09 2025-10-06 0.375 4,274,000 +0 1.07% 1,602,750
2025-10-08 2025-10-03 0.380 4,274,000 +0 1.07% 1,624,120
2025-10-06 2025-10-02 0.380 4,274,000 -2,000 1.07% 1,624,120
2025-10-02 2025-09-29 0.355 4,276,000 +40,000 1.07% 1,517,980
2025-09-29 2025-09-25 0.325 4,236,000 +80,000 1.06% 1,376,700
2025-09-08 2025-09-04 0.255 4,156,000 -2,000 1.04% 1,059,780
2025-08-20 2025-08-18 0.280 4,158,000 +200,000 1.04% 1,164,240
2025-08-04 2025-07-31 0.285 3,958,000 -24,000 0.99% 1,128,030
2025-07-22 2025-07-18 0.300 3,982,000 +22,000 1.00% 1,194,600
2025-07-10 2025-07-08 0.290 3,960,000 -408,000 0.99% 1,148,400
2025-06-27 2025-06-25 0.322 4,368,000 -80,000 1.09% 1,407,871
2025-06-26 2025-06-24 0.322 4,448,000 +376,949 1.11% 1,433,656
2025-06-13 2025-06-11 0.317 4,071,051 -7,322 1.11% 1,289,920
2025-05-29 2025-05-27 0.306 4,078,373 -27,458 1.11% 1,247,680
2025-03-26 2025-03-24 0.273 4,105,831 -20,135 1.12% 1,121,500
2025-03-20 2025-03-18 0.279 4,125,966 -1,831 1.13% 1,149,540
2025-02-21 2025-02-19 0.295 4,127,797 -64,067 1.13% 1,217,700
2024-11-18 2024-11-14 0.273 4,191,864 +3,661 1.14% 1,145,000
2024-11-05 2024-11-01 0.279 4,188,203 +27,457 1.14% 1,166,880
2024-10-08 2024-10-04 0.322 4,160,746 +73,221 1.14% 1,341,070
2024-09-19 2024-09-16 0.306 4,087,525 +36,610 1.12% 1,250,480
2024-07-24 2024-07-22 0.328 4,050,915 -5,492 1.11% 1,327,800
2024-03-14 2024-03-12 0.361 4,056,407 -18,305 1.11% 1,462,560
2023-12-15 2023-12-13 0.350 4,074,712 -10,983 1.11% 1,424,640
2023-10-03 2023-09-28 0.350 4,085,695 +18,305 1.12% 1,428,480
2023-08-30 2023-08-28 0.355 4,067,390 -5,491 1.11% 1,444,300
2023-07-31 2023-07-27 0.339 4,072,881 -9,153 1.11% 1,379,500
2023-05-15 2023-05-11 0.437 4,082,034 -27,458 1.12% 1,784,000
2023-03-29 2023-03-27 0.557 4,109,492 -1,830 1.12% 2,289,900
2022-12-13 2022-12-09 0.590 4,111,322 -12,814 1.12% 2,425,680
2022-10-31 2022-10-27 0.470 4,124,136 -43,932 1.13% 1,937,580
2022-10-07 2022-10-05 0.470 4,168,068 -1,830 1.14% 1,958,220
2022-01-10 2022-01-06 0.371 4,169,898 -36,610 1.14% 1,549,040
2021-12-01 2021-11-29 0.399 4,206,508 -45,763 1.15% 1,677,540
2021-11-17 2021-11-15 0.432 4,252,271 -18,305 1.16% 1,835,170
2021-11-16 2021-11-12 0.453 4,270,576 +18,305 1.17% 1,936,390
2021-11-03 2021-11-01 0.481 4,252,271 -73,221 1.16% 2,044,240
2021-07-19 2021-07-15 0.546 4,325,492 -3,661 1.18% 2,363,000
2021-06-25 2021-06-23 0.612 4,329,153 -53,084 1.18% 2,648,800
2021-03-05 2021-03-03 0.623 4,382,237 -1,831 1.20% 2,729,160
2021-02-26 2021-02-24 0.612 4,384,068 +38,441 1.20% 2,682,400
2021-02-24 2021-02-22 0.590 4,345,627 -338,644 1.19% 2,563,920
2021-02-16 2021-02-09 0.612 4,684,271 -9,153 1.28% 2,866,080
2021-02-09 2021-02-05 0.601 4,693,424 -139,118 1.28% 2,820,400
2021-02-01 2021-01-28 0.645 4,832,542 -21,966 1.32% 3,115,200
2021-01-22 2021-01-20 0.656 4,854,508 -5,492 1.33% 3,182,400
2021-01-21 2021-01-19 0.601 4,860,000 -3,661 1.33% 2,920,500
2021-01-20 2021-01-18 0.601 4,863,661 -5,492 1.33% 2,922,700
2020-12-16 2020-12-14 0.623 4,869,153 -5,491 1.33% 3,032,400
2020-12-04 2020-12-02 0.579 4,874,644 -3,661 1.33% 2,822,780
2020-11-30 2020-11-26 0.612 4,878,305 -9,153 1.33% 2,984,800
2020-11-05 2020-11-03 0.557 4,887,458 -16,474 1.34% 2,723,400
2020-11-02 2020-10-29 0.481 4,903,932 -1,831 1.34% 2,357,520
2020-09-03 2020-09-01 0.503 4,905,763 +40,271 1.34% 2,465,600
2020-07-21 2020-07-17 0.568 4,865,492 -18,305 1.33% 2,764,320
2020-07-20 2020-07-16 0.568 4,883,797 -18,305 1.33% 2,774,720
2020-07-13 2020-07-09 0.568 4,902,102 -12,813 1.34% 2,785,120
2020-07-08 2020-07-06 0.568 4,914,915 +18,305 1.34% 2,792,400
2020-06-30 2020-06-26 0.636 4,896,610 +100,158 1.34% 3,113,179
2020-06-18 2020-06-16 0.658 4,796,452 -34,068 1.34% 3,156,500
2020-06-11 2020-06-09 0.669 4,830,520 +71,722 1.35% 3,232,800
2020-06-05 2020-06-03 0.725 4,758,798 -1,793 1.33% 3,450,200
2020-06-04 2020-06-02 0.747 4,760,591 +12,552 1.33% 3,557,700
2020-05-27 2020-05-25 0.725 4,748,039 -35,862 1.32% 3,442,400
2020-05-11 2020-05-07 0.758 4,783,901 +181,100 1.33% 3,628,480
2020-04-08 2020-04-06 0.725 4,602,801 -53,792 1.28% 3,337,100
2020-03-25 2020-03-23 0.680 4,656,593 -5,379 1.30% 3,168,340
2020-03-19 2020-03-17 0.714 4,661,972 -26,896 1.30% 3,328,000
2020-03-18 2020-03-16 0.747 4,688,868 -17,931 1.31% 3,504,100
2020-03-17 2020-03-13 0.636 4,706,799 -21,517 1.31% 2,992,500
2020-03-16 2020-03-12 0.758 4,728,316 -23,310 1.32% 3,586,320
2020-03-02 2020-02-27 0.736 4,751,626 -3,586 1.33% 3,498,000
2020-02-13 2020-02-11 0.725 4,755,212 -44,826 1.33% 3,447,600
2020-01-15 2020-01-13 0.770 4,800,038 -10,759 1.34% 3,694,260
2020-01-02 2019-12-27 0.803 4,810,797 -43,033 1.34% 3,863,520
2019-12-27 2019-12-20 0.803 4,853,830 -21,517 1.35% 3,898,080
2019-12-18 2019-12-16 0.747 4,875,347 +26,896 1.36% 3,643,460
2019-12-17 2019-12-13 0.770 4,848,451 -21,517 1.35% 3,731,520
2019-11-14 2019-11-12 0.703 4,869,968 -8,965 1.36% 3,422,160
2019-10-31 2019-10-29 0.736 4,878,933 -17,931 1.36% 3,591,720
2019-10-24 2019-10-22 0.703 4,896,864 -7,172 1.37% 3,441,060
2019-10-21 2019-10-17 0.725 4,904,036 -100,412 1.37% 3,555,500
2019-10-16 2019-10-14 0.725 5,004,448 -8,965 1.40% 3,628,300
2019-10-11 2019-10-09 0.692 5,013,413 -8,966 1.40% 3,467,040
2019-10-09 2019-10-04 0.647 5,022,379 -19,723 1.40% 3,249,160
2019-10-02 2019-09-27 0.591 5,042,102 -1,793 1.41% 2,980,720
2019-09-20 2019-09-18 0.647 5,043,895 -44,827 1.41% 3,263,080
2019-09-12 2019-09-10 0.636 5,088,722 -1,793 1.42% 3,235,320
2019-08-28 2019-08-26 0.636 5,090,515 -78,895 1.42% 3,236,460
2019-08-27 2019-08-23 0.636 5,169,410 +51,999 1.44% 3,286,620
2019-08-26 2019-08-22 0.547 5,117,411 +17,931 1.43% 2,796,920
2019-08-19 2019-08-15 0.552 5,099,480 -41,241 1.42% 2,815,560
2019-08-07 2019-08-05 0.591 5,140,721 +25,103 1.43% 3,039,020
2019-08-06 2019-08-02 0.613 5,115,618 -3,586 1.43% 3,138,300
2019-07-12 2019-07-10 0.669 5,119,204 -8,965 1.43% 3,426,000
2019-07-11 2019-07-09 0.680 5,128,169 +12,551 1.43% 3,489,200
2019-07-08 2019-07-04 0.680 5,115,618 +3,586 1.43% 3,480,660
2019-07-02 2019-06-27 0.680 5,112,032 -179,307 1.43% 3,478,220
2019-06-27 2019-06-25 0.680 5,291,339 +14,345 1.48% 3,600,220
2019-06-21 2019-06-19 0.680 5,276,994 +8,965 1.47% 3,590,460
2019-06-18 2019-06-14 0.747 5,268,029 -14,344 1.47% 3,936,920
2019-06-12 2019-06-10 0.736 5,282,373 -12,552 1.47% 3,888,720
2019-06-11 2019-06-06 0.714 5,294,925 -8,965 1.48% 3,779,840
2019-06-06 2019-06-04 0.703 5,303,890 +8,965 1.48% 3,727,080
2019-06-05 2019-06-03 0.692 5,294,925 +12,552 1.48% 3,661,720
2019-05-30 2019-05-28 0.714 5,282,373 -25,103 1.47% 3,770,880
2019-05-28 2019-05-24 0.725 5,307,476 -3,586 1.48% 3,848,000
2019-05-27 2019-05-23 0.747 5,311,062 +14,344 1.48% 3,969,080
2019-05-24 2019-05-22 0.692 5,296,718 +35,862 1.48% 3,662,960
2019-05-23 2019-05-21 0.747 5,260,856 +7,172 1.47% 3,931,560
2019-05-22 2019-05-20 0.725 5,253,684 +25,103 1.46% 3,809,000
2019-05-17 2019-05-15 0.747 5,228,581 -7,172 1.46% 3,907,440
2019-05-15 2019-05-10 0.736 5,235,753 +17,930 1.46% 3,854,400
2019-05-07 2019-05-03 0.758 5,217,823 -8,965 1.46% 3,957,600
2019-05-02 2019-04-29 0.825 5,226,788 -8,965 1.46% 4,314,200
2019-04-30 2019-04-26 0.714 5,235,753 +8,965 1.46% 3,737,600
2019-04-29 2019-04-25 0.736 5,226,788 -5,379 1.46% 3,847,800
2019-04-26 2019-04-24 0.736 5,232,167 -82,481 1.46% 3,851,760
2019-04-24 2019-04-18 0.792 5,314,648 -95,033 1.48% 4,208,880
2019-04-23 2019-04-17 0.859 5,409,681 -8,965 1.51% 4,646,180
2019-04-18 2019-04-16 0.714 5,418,646 -1,793 1.51% 3,868,160
2019-04-17 2019-04-15 0.725 5,420,439 -19,724 1.51% 3,929,900
2019-04-15 2019-04-11 0.680 5,440,163 +43,034 1.52% 3,701,480
2019-04-12 2019-04-10 0.736 5,397,129 -16,138 1.50% 3,973,200
2019-04-11 2019-04-09 0.703 5,413,267 +292,270 1.51% 3,803,940
2019-04-04 2019-04-02 0.736 5,120,997 -8,966 1.43% 3,769,920
2019-04-02 2019-03-29 0.758 5,129,963 -19,723 1.43% 3,890,960
2019-04-01 2019-03-28 0.747 5,149,686 -3,586 1.44% 3,848,480
2019-03-29 2019-03-27 0.747 5,153,272 -1,793 1.44% 3,851,160
2019-03-26 2019-03-22 0.725 5,155,065 +35,861 1.44% 3,737,500
2019-03-20 2019-03-18 0.747 5,119,204 +30,482 1.43% 3,825,700
2019-03-14 2019-03-12 0.792 5,088,722 +12,551 1.42% 4,029,960
2019-03-12 2019-03-08 0.803 5,076,171 +179,307 1.42% 4,076,640
2019-03-11 2019-03-07 0.803 4,896,864 +129,101 1.37% 3,932,640
2019-03-08 2019-03-06 0.803 4,767,763 -71,723 1.33% 3,828,960
2019-03-07 2019-03-05 0.803 4,839,486 +254,616 1.35% 3,886,560
2019-03-06 2019-03-04 0.781 4,584,870 +8,965 1.28% 3,579,800
2019-02-28 2019-02-26 0.792 4,575,905 -32,275 1.28% 3,623,840
2019-02-27 2019-02-25 0.792 4,608,180 -3,586 1.28% 3,649,400
2019-02-26 2019-02-22 0.792 4,611,766 +12,551 1.29% 3,652,240
2019-02-20 2019-02-18 0.736 4,599,215 +107,584 1.28% 3,385,800
2019-02-12 2019-02-08 0.814 4,491,631 -3,586 1.25% 3,657,300
2019-01-21 2019-01-17 0.758 4,495,217 -51,999 1.25% 3,409,520
2019-01-17 2019-01-15 0.747 4,547,216 -28,689 1.27% 3,398,240
2019-01-14 2019-01-10 0.803 4,575,905 -19,724 1.28% 3,674,880
2019-01-09 2019-01-07 0.747 4,595,629 -7,172 1.28% 3,434,420
2019-01-07 2019-01-03 0.714 4,602,801 +8,965 1.28% 3,285,760
2019-01-03 2018-12-31 0.747 4,593,836 -44,826 1.28% 3,433,080
2019-01-02 2018-12-27 0.747 4,638,662 -8,966 1.29% 3,466,580
2018-12-27 2018-12-20 0.747 4,647,628 +8,966 1.30% 3,473,280
2018-12-10 2018-12-06 0.825 4,638,662 +17,930 1.29% 3,828,760
2018-12-06 2018-12-04 0.825 4,620,732 -14,344 1.29% 3,813,960
2018-12-05 2018-12-03 0.859 4,635,076 +14,344 1.29% 3,980,900
2018-11-22 2018-11-20 0.825 4,620,732 +44,827 1.29% 3,813,960
2018-11-21 2018-11-19 0.837 4,575,905 -7,172 1.28% 3,828,000
2018-11-20 2018-11-16 0.825 4,583,077 -10,759 1.28% 3,782,880
2018-11-19 2018-11-15 0.792 4,593,836 +17,931 1.28% 3,638,040
2018-11-16 2018-11-14 0.792 4,575,905 -57,378 1.28% 3,623,840
2018-11-12 2018-11-08 0.770 4,633,283 -3,586 1.29% 3,565,920
2018-11-09 2018-11-07 0.770 4,636,869 -17,931 1.29% 3,568,680
2018-11-08 2018-11-06 0.770 4,654,800 -32,275 1.30% 3,582,480
2018-11-02 2018-10-31 0.747 4,687,075 -3,586 1.31% 3,502,760
2018-11-01 2018-10-30 0.725 4,690,661 +17,930 1.31% 3,400,800
2018-10-31 2018-10-29 0.736 4,672,731 +34,069 1.30% 3,439,920
2018-10-19 2018-10-16 0.792 4,638,662 -12,552 1.29% 3,673,540
2018-10-16 2018-10-12 0.770 4,651,214 +3,586 1.30% 3,579,720
2018-10-11 2018-10-09 0.770 4,647,628 -8,965 1.30% 3,576,960
2018-10-09 2018-10-05 0.770 4,656,593 +17,931 1.30% 3,583,860
2018-10-08 2018-10-04 0.781 4,638,662 -3,587 1.29% 3,621,800
2018-10-05 2018-10-03 0.814 4,642,249 -16,137 1.29% 3,779,940
2018-09-20 2018-09-18 0.803 4,658,386 +19,724 1.30% 3,741,120
2018-09-19 2018-09-17 0.948 4,638,662 -8,966 1.29% 4,397,900
2018-09-18 2018-09-14 0.758 4,647,628 +8,966 1.30% 3,525,120
2018-09-17 2018-09-13 0.747 4,638,662 +10,758 1.29% 3,466,580
2018-09-14 2018-09-12 0.725 4,627,904 +8,965 1.29% 3,355,300
2018-09-12 2018-09-10 0.837 4,618,939 +5,380 1.29% 3,864,000
2018-09-11 2018-09-07 0.848 4,613,559 +10,758 1.29% 3,910,960
2018-09-10 2018-09-06 0.736 4,602,801 +17,931 1.28% 3,388,440
2018-09-07 2018-09-05 0.837 4,584,870 -1,793 1.28% 3,835,500
2018-09-05 2018-09-03 0.848 4,586,663 -21,517 1.28% 3,888,160
2018-08-31 2018-08-29 0.848 4,608,180 +8,965 1.28% 3,906,400
2018-08-28 2018-08-24 0.870 4,599,215 +170,341 1.28% 4,001,400
2018-08-27 2018-08-23 0.870 4,428,874 +1,793 1.24% 3,853,200
2018-08-24 2018-08-22 0.870 4,427,081 +50,206 1.23% 3,851,640
2018-08-17 2018-08-15 0.848 4,376,875 -28,689 1.22% 3,710,320
2018-08-16 2018-08-14 0.837 4,405,564 -80,688 1.23% 3,685,500
2018-08-14 2018-08-10 0.915 4,486,252 -268,960 1.25% 4,103,280
2018-08-09 2018-08-07 0.948 4,755,212 -8,965 1.33% 4,508,400
2018-08-08 2018-08-06 0.970 4,764,177 -17,931 1.33% 4,623,180
2018-08-02 2018-07-31 1.004 4,782,108 -107,584 1.33% 4,800,600
2018-08-01 2018-07-30 1.015 4,889,692 +28,689 1.36% 4,963,140
2018-07-31 2018-07-27 1.026 4,861,003 -19,723 1.36% 4,988,240
2018-07-30 2018-07-26 1.037 4,880,726 -30,482 1.36% 5,062,920
2018-07-26 2018-07-24 1.026 4,911,208 -8,966 1.37% 5,039,760
2018-07-25 2018-07-23 1.071 4,920,174 +8,966 1.37% 5,268,480
2018-07-18 2018-07-16 1.082 4,911,208 +8,965 1.37% 5,313,659
2018-07-17 2018-07-13 1.115 4,902,243 +80,688 1.37% 5,468,000
2018-07-12 2018-07-10 0.970 4,821,555 +5,379 1.34% 4,678,860
2018-07-09 2018-07-05 0.892 4,816,176 +17,931 1.34% 4,297,600
2018-07-04 2018-06-29 1.060 4,798,245 -16,138 1.34% 5,084,400
2018-06-29 2018-06-27 1.026 4,814,383 -3,586 1.34% 4,940,400
2018-06-27 2018-06-25 1.127 4,817,969 -7,172 1.34% 5,427,740
2018-06-20 2018-06-15 1.227 4,825,141 -53,792 1.35% 5,920,200
2018-06-19 2018-06-14 1.249 4,878,933 +53,792 1.36% 6,095,040
2018-06-15 2018-06-13 1.238 4,825,141 -35,862 1.35% 5,974,020
2018-06-12 2018-06-08 1.305 4,861,003 +8,966 1.36% 6,343,740
2018-06-11 2018-06-07 1.338 4,852,037 -8,966 1.35% 6,494,400
2018-06-08 2018-06-06 1.327 4,861,003 -7,172 1.36% 6,452,181
2018-06-07 2018-06-05 1.294 4,868,175 -60,964 1.36% 6,298,800
2018-06-05 2018-06-01 1.272 4,929,139 -12,552 1.37% 6,267,720
2018-06-04 2018-05-31 1.327 4,941,691 -8,965 1.38% 6,559,281
2018-06-01 2018-05-30 1.316 4,950,656 +43,034 1.38% 6,515,960
2018-05-31 2018-05-29 1.305 4,907,622 -1,793 1.37% 6,404,580
2018-05-30 2018-05-28 1.383 4,909,415 -28,689 1.37% 6,790,239
2018-05-29 2018-05-25 1.394 4,938,104 -19,723 1.38% 6,884,999
2018-05-28 2018-05-24 1.405 4,957,827 -53,793 1.38% 6,967,798
2018-05-25 2018-05-23 1.383 5,011,620 -82,481 1.40% 6,931,600
2018-05-24 2018-05-21 1.483 5,094,101 -30,482 1.42% 7,557,060
2018-05-23 2018-05-18 1.517 5,124,583 -539,713 1.43% 7,773,759
2018-05-21 2018-05-17 1.439 5,664,296 +344,268 1.58% 8,150,220
2018-05-18 2018-05-16 1.316 5,320,028 +20,621 1.48% 7,002,121
2018-05-17 2018-05-15 1.483 5,299,407 -262,685 1.48% 7,861,630
2018-05-16 2018-05-14 1.350 5,562,092 -446,473 1.55% 7,506,841
2018-05-15 2018-05-11 0.848 6,008,565 -32,275 1.68% 5,093,520
2018-05-14 2018-05-10 0.915 6,040,840 +8,965 1.68% 5,525,160
2018-05-11 2018-05-09 0.948 6,031,875 -202,616 1.68% 5,718,800
2018-05-10 2018-05-08 0.770 6,234,491 +53,792 1.74% 4,798,260
2018-05-07 2018-05-03 0.736 6,180,699 +14,344 1.72% 4,550,040
2018-05-04 2018-05-02 0.747 6,166,355 -179,306 1.72% 4,608,260
2018-05-03 2018-04-30 0.747 6,345,661 +16,137 1.77% 4,742,260
2018-05-02 2018-04-27 0.736 6,329,524 -37,654 1.77% 4,659,600
2018-04-26 2018-04-24 0.770 6,367,178 +44,826 1.78% 4,900,380
2018-04-24 2018-04-20 0.792 6,322,352 +5,380 1.76% 5,006,920
2018-04-23 2018-04-19 0.803 6,316,972 -23,310 1.76% 5,073,120
2018-04-20 2018-04-18 0.803 6,340,282 -5,379 1.77% 5,091,840
2018-04-19 2018-04-17 0.848 6,345,661 +10,758 1.77% 5,379,280
2018-04-18 2018-04-16 0.803 6,334,903 -17,931 1.77% 5,087,520
2018-04-17 2018-04-13 0.825 6,352,834 -8,965 1.77% 5,243,640
2018-04-13 2018-04-11 0.814 6,361,799 +206,203 1.77% 5,180,080
2018-04-12 2018-04-10 0.848 6,155,596 +5,379 1.72% 5,218,160
2018-04-11 2018-04-09 0.803 6,150,217 +8,965 1.71% 4,939,200
2018-04-04 2018-03-29 0.848 6,141,252 +17,931 1.71% 5,206,000
2018-04-03 2018-03-28 0.814 6,123,321 +80,688 1.71% 4,985,900
2018-03-29 2018-03-27 0.825 6,042,633 +32,275 1.68% 4,987,600
2018-03-28 2018-03-26 0.892 6,010,358 -26,896 1.68% 5,363,200
2018-03-27 2018-03-23 0.903 6,037,254 +200,823 1.68% 5,454,540
2018-03-26 2018-03-22 0.870 5,836,431 +19,724 1.63% 5,077,800
2018-03-23 2018-03-21 0.915 5,816,707 -44,827 1.62% 5,320,160
2018-03-21 2018-03-19 0.926 5,861,534 -19,723 1.63% 5,426,540
2018-03-20 2018-03-16 0.926 5,881,257 +8,965 1.64% 5,444,800
2018-03-19 2018-03-15 0.937 5,872,292 -44,827 1.64% 5,502,000
2018-03-16 2018-03-14 0.937 5,917,119 -129,100 1.65% 5,544,000
2018-03-14 2018-03-12 0.959 6,046,219 +10,758 1.69% 5,799,840
2018-03-13 2018-03-09 0.948 6,035,461 +62,757 1.68% 5,722,200
2018-03-12 2018-03-08 0.959 5,972,704 -1,793 1.67% 5,729,320
2018-03-09 2018-03-07 0.948 5,974,497 +71,723 1.67% 5,664,400
2018-03-08 2018-03-06 0.959 5,902,774 -7,172 1.65% 5,662,240
2018-03-06 2018-03-02 0.970 5,909,946 -10,759 1.65% 5,735,040
2018-03-05 2018-03-01 1.015 5,920,705 +30,482 1.65% 6,009,640
2018-03-02 2018-02-28 0.970 5,890,223 -575,574 1.64% 5,715,900
2018-03-01 2018-02-27 0.948 6,465,797 -446,473 1.80% 6,130,200
2018-02-28 2018-02-26 0.970 6,912,270 -394,475 1.93% 6,707,700
2018-02-27 2018-02-23 1.026 7,306,745 +1,382,454 2.04% 7,498,000
2018-02-26 2018-02-22 1.171 5,924,291 -301,235 1.65% 6,938,400
2018-02-22 2018-02-20 1.283 6,225,526 -14,345 1.74% 7,985,600
2018-02-21 2018-02-15 1.238 6,239,871 -26,896 1.74% 7,725,601
2018-02-20 2018-02-13 1.205 6,266,767 -8,965 1.75% 7,549,201
2018-02-14 2018-02-12 1.216 6,275,732 -8,965 1.75% 7,630,000
2018-02-13 2018-02-09 1.216 6,284,697 +35,861 1.75% 7,640,900
2018-02-12 2018-02-08 1.216 6,248,836 -53,792 1.74% 7,597,300
2018-02-09 2018-02-07 1.227 6,302,628 -17,931 1.76% 7,733,000
2018-02-08 2018-02-06 1.283 6,320,559 -8,965 1.76% 8,107,501
2018-02-07 2018-02-05 1.305 6,329,524 -14,344 1.77% 8,260,200
2018-02-06 2018-02-02 1.350 6,343,868 +53,792 1.77% 8,561,959
2018-01-31 2018-01-29 1.428 6,290,076 -16,138 1.75% 8,980,479
2018-01-30 2018-01-26 1.428 6,306,214 +64,550 1.76% 9,003,520
2018-01-29 2018-01-25 1.428 6,241,664 -14,344 1.74% 8,911,361
2018-01-26 2018-01-24 1.405 6,256,008 -3,586 1.74% 8,792,280
2018-01-25 2018-01-23 1.439 6,259,594 +1,793 1.75% 9,006,780
2018-01-24 2018-01-22 1.417 6,257,801 -3,586 1.74% 8,864,600
2018-01-23 2018-01-19 1.483 6,261,387 -98,619 1.75% 9,288,719
2018-01-22 2018-01-18 1.361 6,360,006 -44,827 1.77% 8,654,680
2018-01-19 2018-01-17 1.350 6,404,833 -78,895 1.79% 8,644,240
2018-01-18 2018-01-16 1.350 6,483,728 +21,517 1.81% 8,750,721
2018-01-17 2018-01-15 1.238 6,462,211 -44,826 1.80% 8,000,880
2018-01-16 2018-01-12 1.249 6,507,037 -41,241 1.81% 8,128,959
2018-01-15 2018-01-11 1.260 6,548,278 -17,931 1.83% 8,253,520
2018-01-12 2018-01-10 1.260 6,566,209 -21,516 1.83% 8,276,120
2018-01-10 2018-01-08 1.260 6,587,725 -71,723 1.84% 8,303,239
2018-01-08 2018-01-04 1.283 6,659,448 +28,689 1.86% 8,542,200
2017-12-28 2017-12-22 1.249 6,630,759 +26,896 1.85% 8,283,520
2017-12-27 2017-12-21 1.249 6,603,863 +10,758 1.84% 8,249,920
2017-12-22 2017-12-20 1.216 6,593,105 -7,172 1.84% 8,015,860
2017-12-20 2017-12-18 1.272 6,600,277 +80,688 1.84% 8,392,680
2017-12-19 2017-12-15 1.272 6,519,589 +12,552 1.82% 8,290,080
2017-12-14 2017-12-12 1.283 6,507,037 +32,275 1.81% 8,346,699
2017-12-13 2017-12-11 1.272 6,474,762 -14,345 1.81% 8,233,080
2017-12-12 2017-12-08 1.193 6,489,107 +87,860 1.81% 7,744,660
2017-12-11 2017-12-07 1.272 6,401,247 -39,447 1.79% 8,139,601
2017-12-07 2017-12-05 1.238 6,440,694 +3,586 1.80% 7,974,240
2017-12-06 2017-12-04 1.294 6,437,108 +51,999 1.80% 8,328,800
2017-12-05 2017-12-01 1.316 6,385,109 -30,482 1.78% 8,403,960
2017-12-04 2017-11-30 1.350 6,415,591 +3,586 1.79% 8,658,760
2017-12-01 2017-11-29 1.316 6,412,005 +30,482 1.79% 8,439,360
2017-11-30 2017-11-28 1.316 6,381,523 -17,930 1.78% 8,399,240
2017-11-29 2017-11-27 1.350 6,399,453 -21,517 1.78% 8,636,979
2017-11-28 2017-11-24 1.450 6,420,970 -32,275 1.79% 9,310,600
2017-11-27 2017-11-23 1.495 6,453,245 +103,997 1.80% 9,645,319
2017-11-24 2017-11-22 1.595 6,349,248 -112,963 1.77% 10,127,261
2017-11-23 2017-11-21 1.193 6,462,211 -353,234 1.80% 7,712,560
2017-11-22 2017-11-20 1.305 6,815,445 -337,096 1.90% 8,894,340
2017-11-21 2017-11-17 1.417 7,152,541 -19,724 1.99% 10,132,060
2017-11-20 2017-11-16 1.472 7,172,265 -30,482 2.00% 10,560,000
2017-11-17 2017-11-15 1.517 7,202,747 -8,965 2.01% 10,926,240
2017-11-16 2017-11-14 1.573 7,211,712 +26,896 2.01% 11,342,039
2017-11-15 2017-11-13 1.517 7,184,816 +98,618 2.00% 10,899,039
2017-11-13 2017-11-09 1.662 7,086,198 -46,620 1.98% 11,776,960
2017-11-09 2017-11-07 1.796 7,132,818 -77,101 1.99% 12,809,161
2017-11-08 2017-11-06 1.751 7,209,919 -5,380 2.01% 12,625,939
2017-11-07 2017-11-03 1.796 7,215,299 +111,170 2.01% 12,957,281
2017-11-06 2017-11-02 1.840 7,104,129 -25,102 1.98% 13,074,601
2017-11-03 2017-11-01 1.807 7,129,231 -35,862 1.99% 12,882,239
2017-11-02 2017-10-31 1.762 7,165,093 +14,345 2.00% 12,627,360
2017-11-01 2017-10-30 1.796 7,150,748 -77,102 1.99% 12,841,360
2017-10-31 2017-10-27 2.030 7,227,850 +109,377 2.02% 14,672,840
2017-10-30 2017-10-26 2.242 7,118,473 -8,965 1.98% 15,959,400
2017-10-26 2017-10-24 2.275 7,127,438 +105,791 1.99% 16,217,999
2017-10-25 2017-10-23 2.231 7,021,647 +134,480 1.96% 15,663,999
2017-10-23 2017-10-19 2.298 6,887,167 +57,378 1.92% 15,824,919
2017-10-20 2017-10-18 2.342 6,829,789 +12,551 1.90% 15,997,799
2017-10-18 2017-10-16 2.320 6,817,238 +96,826 1.90% 15,816,320
2017-10-16 2017-10-12 2.376 6,720,412 +8,965 1.87% 15,966,479
2017-10-13 2017-10-11 2.387 6,711,447 -28,689 1.87% 16,020,040
2017-10-12 2017-10-10 2.420 6,740,136 +17,931 1.88% 16,314,060
2017-10-11 2017-10-09 2.398 6,722,205 -3,587 1.87% 16,120,699
2017-10-10 2017-10-06 2.432 6,725,792 -3,586 1.88% 16,354,361
2017-10-09 2017-10-04 2.398 6,729,378 +8,966 1.88% 16,137,901
2017-10-06 2017-10-03 2.387 6,720,412 -28,689 1.87% 16,041,439
2017-10-04 2017-09-29 2.420 6,749,101 +12,551 1.88% 16,335,759
2017-09-28 2017-09-26 2.420 6,736,550 -32,275 1.88% 16,305,380
2017-09-27 2017-09-25 2.365 6,768,825 -44,827 1.89% 16,006,000
2017-09-26 2017-09-22 2.409 6,813,652 -35,861 1.90% 16,416,001
2017-09-25 2017-09-21 2.432 6,849,513 -150,618 1.91% 16,655,200
2017-09-19 2017-09-15 2.543 7,000,131 -184,685 1.95% 17,802,241
2017-09-18 2017-09-14 2.476 7,184,816 +78,894 2.00% 17,791,079
2017-09-14 2017-09-12 2.710 7,105,922 -5,379 1.98% 19,260,181
2017-09-13 2017-09-11 2.677 7,111,301 -7,172 1.98% 19,036,801
2017-09-11 2017-09-07 2.677 7,118,473 -7,172 1.98% 19,056,000
2017-09-08 2017-09-06 2.722 7,125,645 -28,689 1.99% 19,393,119
2017-09-07 2017-09-05 2.621 7,154,334 -150,618 1.99% 18,752,999
2017-09-06 2017-09-04 2.655 7,304,952 -8,965 2.04% 19,392,240
2017-09-05 2017-09-01 2.655 7,313,917 -10,759 2.04% 19,416,039
2017-09-04 2017-08-31 2.666 7,324,676 +8,966 2.04% 19,526,301
2017-09-01 2017-08-30 2.644 7,315,710 -213,375 2.04% 19,339,199
2017-08-31 2017-08-29 2.677 7,529,085 -105,791 2.10% 20,155,199
2017-08-30 2017-08-28 2.666 7,634,876 +349,648 2.13% 20,353,240
2017-08-29 2017-08-25 2.789 7,285,228 +71,722 2.03% 20,314,999
2017-08-28 2017-08-24 2.777 7,213,506 -125,514 2.01% 20,034,541
2017-08-25 2017-08-22 2.565 7,339,020 -73,516 2.05% 18,827,800
2017-08-24 2017-08-21 2.644 7,412,536 +403,440 2.07% 19,595,160
2017-08-22 2017-08-18 2.644 7,009,096 -234,892 1.95% 18,528,660
2017-08-17 2017-08-15 2.354 7,243,988 +41,241 2.02% 17,048,801
2017-08-16 2017-08-14 2.387 7,202,747 -59,171 2.01% 17,192,760
2017-08-15 2017-08-11 2.365 7,261,918 -80,688 2.02% 17,171,999
2017-08-14 2017-08-10 2.420 7,342,606 +17,930 2.05% 17,772,299
2017-08-11 2017-08-09 2.420 7,324,676 +34,069 2.04% 17,728,901
2017-08-10 2017-08-08 2.398 7,290,607 -57,379 2.03% 17,483,799
2017-08-09 2017-08-07 2.354 7,347,986 +80,688 2.05% 17,293,561
2017-08-07 2017-08-03 2.365 7,267,298 +35,862 2.03% 17,184,721
2017-08-04 2017-08-02 2.398 7,231,436 +12,551 2.02% 17,341,899
2017-08-02 2017-07-31 2.409 7,218,885 -48,413 2.01% 17,392,321
2017-08-01 2017-07-28 2.342 7,267,298 -17,930 2.03% 17,022,601
2017-07-31 2017-07-27 2.432 7,285,228 -26,896 2.03% 17,714,680
2017-07-28 2017-07-26 2.354 7,312,124 -35,862 2.04% 17,209,160
2017-07-27 2017-07-25 2.387 7,347,986 +111,171 2.05% 17,539,441
2017-07-26 2017-07-24 2.387 7,236,815 -10,759 2.02% 17,274,079
2017-07-25 2017-07-21 2.354 7,247,574 +8,966 2.02% 17,057,240
2017-07-24 2017-07-20 2.354 7,238,608 -16,138 2.02% 17,036,139
2017-07-21 2017-07-19 2.298 7,254,746 +26,896 2.02% 16,669,520
2017-07-19 2017-07-17 2.365 7,227,850 -16,138 2.02% 17,091,440
2017-07-18 2017-07-14 2.420 7,243,988 -34,068 2.02% 17,533,601
2017-07-17 2017-07-13 2.275 7,278,056 +17,931 2.03% 16,560,720
2017-07-14 2017-07-12 2.242 7,260,125 -21,517 2.02% 16,276,979
2017-07-13 2017-07-11 2.298 7,281,642 -1,793 2.03% 16,731,320
2017-07-12 2017-07-10 2.275 7,283,435 +17,931 2.03% 16,572,960
2017-07-11 2017-07-07 2.331 7,265,504 +26,896 2.03% 16,937,359
2017-07-10 2017-07-06 2.320 7,238,608 +12,551 2.02% 16,793,919
2017-07-07 2017-07-05 2.331 7,226,057 -8,965 2.01% 16,845,400
2017-07-06 2017-07-04 2.342 7,235,022 +21,516 2.02% 16,946,999
2017-07-05 2017-07-03 2.309 7,213,506 +3,587 2.01% 16,655,221
2017-07-03 2017-06-29 2.365 7,209,919 +5,379 2.01% 17,049,039
2017-06-30 2017-06-28 2.320 7,204,540 -39,448 2.01% 16,714,879
2017-06-29 2017-06-27 2.264 7,243,988 +32,276 2.02% 16,402,401
2017-06-28 2017-06-26 2.320 7,211,712 -28,690 2.01% 16,731,519
2017-06-27 2017-06-23 2.354 7,240,402 -121,928 2.02% 17,040,361
2017-06-23 2017-06-21 2.398 7,362,330 -8,965 2.05% 17,655,800
2017-06-22 2017-06-20 2.398 7,371,295 -16,138 2.06% 17,677,299
2017-06-21 2017-06-19 2.409 7,387,433 +96,826 2.06% 17,798,400
2017-06-20 2017-06-16 2.499 7,290,607 +16,137 2.03% 18,215,679
2017-06-19 2017-06-15 2.465 7,274,470 +23,310 2.03% 17,931,940
2017-06-16 2017-06-14 2.487 7,251,160 +17,931 2.02% 18,036,240
2017-06-15 2017-06-13 2.465 7,233,229 -55,585 2.02% 17,830,279
2017-06-13 2017-06-09 2.487 7,288,814 +26,896 2.03% 18,129,899
2017-06-09 2017-06-07 2.621 7,261,918 +10,758 2.02% 19,034,999
2017-06-08 2017-06-06 2.677 7,251,160 -107,584 2.02% 19,411,200
2017-06-06 2017-06-02 2.487 7,358,744 +16,138 2.05% 18,303,840
2017-06-05 2017-06-01 2.487 7,342,606 +53,792 2.05% 18,263,699
2017-06-02 2017-05-31 2.532 7,288,814 -17,931 2.03% 18,455,099
2017-06-01 2017-05-29 2.532 7,306,745 -12,551 2.04% 18,500,500
2017-05-31 2017-05-26 2.487 7,319,296 +50,205 2.04% 18,205,719
2017-05-29 2017-05-25 2.532 7,269,091 +75,309 2.03% 18,405,161
2017-05-26 2017-05-24 2.610 7,193,782 +21,517 2.01% 18,776,160
2017-05-25 2017-05-23 2.621 7,172,265 +26,896 2.00% 18,800,000
2017-05-24 2017-05-22 2.655 7,145,369 +14,345 1.99% 18,968,600
2017-05-23 2017-05-19 2.666 7,131,024 -44,827 1.99% 19,010,059
2017-05-22 2017-05-18 2.677 7,175,851 +17,931 2.00% 19,209,600
2017-05-19 2017-05-17 2.710 7,157,920 +17,930 2.00% 19,401,119
2017-05-18 2017-05-16 2.733 7,139,990 +19,724 1.99% 19,511,800
2017-05-17 2017-05-15 2.688 7,120,266 +34,068 1.99% 19,140,220
2017-05-12 2017-05-10 2.789 7,086,198 -59,171 1.98% 19,760,000
2017-05-11 2017-05-09 2.800 7,145,369 +32,275 1.99% 20,004,700
2017-05-10 2017-05-08 2.755 7,113,094 +89,653 1.98% 19,596,980
2017-05-09 2017-05-05 2.733 7,023,441 -14,344 1.96% 19,193,301
2017-05-08 2017-05-04 2.755 7,037,785 -21,517 1.96% 19,389,500
2017-05-05 2017-05-02 2.755 7,059,302 -19,724 1.97% 19,448,780
2017-05-04 2017-04-28 2.766 7,079,026 +164,963 1.97% 19,582,081
2017-05-02 2017-04-27 2.666 6,914,063 -5,380 1.93% 18,431,679
2017-04-28 2017-04-26 2.420 6,919,443 -37,654 1.93% 16,748,061
2017-04-27 2017-04-25 2.320 6,957,097 -7,172 1.94% 16,140,800
2017-04-26 2017-04-24 2.231 6,964,269 -141,653 1.94% 15,535,999
2017-04-25 2017-04-21 2.354 7,105,922 -19,723 1.98% 16,723,861
2017-04-24 2017-04-20 2.521 7,125,645 -77,102 1.99% 17,962,479
2017-04-21 2017-04-19 2.476 7,202,747 +60,964 2.01% 17,835,480
2017-04-20 2017-04-18 2.510 7,141,783 +17,931 1.99% 17,923,500
2017-04-19 2017-04-13 2.599 7,123,852 -30,482 1.99% 18,514,179
2017-04-18 2017-04-12 2.521 7,154,334 -328,131 1.99% 18,034,799
2017-04-13 2017-04-11 2.655 7,482,465 +132,686 2.09% 19,863,479
2017-04-12 2017-04-10 2.677 7,349,779 -14,344 2.05% 19,675,201
2017-04-11 2017-04-07 2.688 7,364,123 +5,379 2.05% 19,795,740
2017-04-10 2017-04-06 2.677 7,358,744 -64,550 2.05% 19,699,200
2017-04-07 2017-04-05 2.699 7,423,294 -43,034 2.07% 20,037,599
2017-04-06 2017-04-03 2.733 7,466,328 +5,379 2.08% 20,403,600
2017-04-05 2017-03-31 2.811 7,460,949 -46,619 2.08% 20,971,441
2017-04-03 2017-03-30 2.744 7,507,568 +73,515 2.09% 20,600,039
2017-03-31 2017-03-29 2.833 7,434,053 +26,896 2.07% 21,061,681
2017-03-30 2017-03-28 2.867 7,407,157 +26,896 2.07% 21,233,341
2017-03-29 2017-03-27 2.855 7,380,261 +50,206 2.06% 21,073,921
2017-03-28 2017-03-24 3.012 7,330,055 +32,275 2.04% 22,075,200
2017-03-27 2017-03-23 3.045 7,297,780 +62,758 2.04% 22,222,201
2017-03-24 2017-03-22 2.922 7,235,022 -68,137 2.02% 21,143,399
2017-03-23 2017-03-21 2.900 7,303,159 -5,379 2.04% 21,179,600
2017-03-22 2017-03-20 2.722 7,308,538 +190,065 2.04% 19,890,880
2017-03-21 2017-03-17 2.722 7,118,473 +100,412 1.98% 19,373,600
2017-03-20 2017-03-16 2.655 7,018,061 -224,134 1.96% 18,630,639
2017-03-17 2017-03-15 2.722 7,242,195 -109,377 2.02% 19,710,321
2017-03-16 2017-03-14 2.811 7,351,572 -512,817 2.05% 20,664,001
2017-03-15 2017-03-13 2.833 7,864,389 +182,893 2.19% 22,280,881
2017-03-14 2017-03-10 2.967 7,681,496 +48,413 2.14% 22,790,880
2017-03-13 2017-03-09 3.000 7,633,083 -53,792 2.13% 22,902,660
2017-03-10 2017-03-08 2.967 7,686,875 -114,756 2.14% 22,806,840
2017-03-09 2017-03-07 3.000 7,801,631 +23,310 2.18% 23,408,379
2017-03-08 2017-03-06 2.978 7,778,321 -175,721 2.17% 23,164,919
2017-03-07 2017-03-03 2.922 7,954,042 +771,019 2.22% 23,244,640
2017-03-06 2017-03-02 2.889 7,183,023 +25,103 2.00% 20,751,079
2017-03-03 2017-03-01 2.855 7,157,920 -71,723 2.00% 20,439,039
2017-03-02 2017-02-28 3.101 7,229,643 +34,068 2.02% 22,417,920
2017-03-01 2017-02-27 3.023 7,195,575 +277,925 2.01% 21,750,460
2017-02-28 2017-02-24 3.168 6,917,650 +100,412 1.93% 21,913,441
2017-02-27 2017-02-23 3.235 6,817,238 -19,724 1.90% 22,051,600
2017-02-24 2017-02-22 3.179 6,836,962 +1,111,701 1.91% 21,734,101
2017-02-23 2017-02-21 3.101 5,725,261 +1,721,344 1.60% 17,753,081
2017-02-22 2017-02-20 3.056 4,003,917 -1,294,594 1.12% 12,236,840
2017-02-21 2017-02-17 2.142 5,298,511 +170,342 1.48% 11,347,200
2017-02-20 2017-02-16 2.052 5,128,169 -44,827 1.43% 10,524,799
2017-02-17 2017-02-15 2.108 5,172,996 +59,171 1.44% 10,905,300
2017-02-16 2017-02-14 2.197 5,113,825 +301,234 1.43% 11,236,880
2017-02-15 2017-02-13 2.030 4,812,591 +668,814 1.34% 9,769,762
2017-02-14 2017-02-10 1.941 4,143,777 1.16% 8,042,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top