History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 236,000 | +0 | 0.06% | 88,500 |
| 2025-10-13 | 2025-10-09 | 0.375 | 236,000 | +0 | 0.06% | 88,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 236,000 | +0 | 0.06% | 88,500 |
| 2025-10-09 | 2025-10-06 | 0.375 | 236,000 | +0 | 0.06% | 88,500 |
| 2025-10-08 | 2025-10-03 | 0.380 | 236,000 | +0 | 0.06% | 89,680 |
| 2025-10-06 | 2025-10-02 | 0.380 | 236,000 | +0 | 0.06% | 89,680 |
| 2025-10-03 | 2025-09-30 | 0.355 | 236,000 | +0 | 0.06% | 83,780 |
| 2025-10-02 | 2025-09-29 | 0.355 | 236,000 | +0 | 0.06% | 83,780 |
| 2025-09-30 | 2025-09-26 | 0.340 | 236,000 | +0 | 0.06% | 80,240 |
| 2025-09-29 | 2025-09-25 | 0.325 | 236,000 | +0 | 0.06% | 76,700 |
| 2025-09-26 | 2025-09-24 | 0.360 | 236,000 | +0 | 0.06% | 84,960 |
| 2025-09-25 | 2025-09-23 | 0.320 | 236,000 | +0 | 0.06% | 75,520 |
| 2025-09-24 | 2025-09-22 | 0.310 | 236,000 | +0 | 0.06% | 73,160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 236,000 | +0 | 0.06% | 73,160 |
| 2025-09-22 | 2025-09-18 | 0.320 | 236,000 | +0 | 0.06% | 75,520 |
| 2025-09-19 | 2025-09-17 | 0.320 | 236,000 | +0 | 0.06% | 75,520 |
| 2025-09-18 | 2025-09-16 | 0.310 | 236,000 | +0 | 0.06% | 73,160 |
| 2025-09-17 | 2025-09-15 | 0.310 | 236,000 | +0 | 0.06% | 73,160 |
| 2025-09-16 | 2025-09-12 | 0.315 | 236,000 | +0 | 0.06% | 74,340 |
| 2025-09-15 | 2025-09-11 | 0.305 | 236,000 | +0 | 0.06% | 71,980 |
| 2025-09-12 | 2025-09-10 | 0.310 | 236,000 | +0 | 0.06% | 73,160 |
| 2025-09-11 | 2025-09-09 | 0.320 | 236,000 | +0 | 0.06% | 75,520 |
| 2025-09-10 | 2025-09-08 | 0.265 | 236,000 | +0 | 0.06% | 62,540 |
| 2025-09-09 | 2025-09-05 | 0.265 | 236,000 | +0 | 0.06% | 62,540 |
| 2025-09-08 | 2025-09-04 | 0.255 | 236,000 | +0 | 0.06% | 60,180 |
| 2025-09-05 | 2025-09-03 | 0.260 | 236,000 | +0 | 0.06% | 61,360 |
| 2025-09-04 | 2025-09-02 | 0.265 | 236,000 | +0 | 0.06% | 62,540 |
| 2025-09-03 | 2025-09-01 | 0.270 | 236,000 | +0 | 0.06% | 63,720 |
| 2025-09-02 | 2025-08-29 | 0.250 | 236,000 | +0 | 0.06% | 59,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 236,000 | +0 | 0.06% | 63,720 |
| 2025-08-29 | 2025-08-27 | 0.275 | 236,000 | +0 | 0.06% | 64,900 |
| 2025-08-28 | 2025-08-26 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-08-27 | 2025-08-25 | 0.270 | 236,000 | +0 | 0.06% | 63,720 |
| 2025-08-26 | 2025-08-22 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-08-25 | 2025-08-21 | 0.280 | 236,000 | +0 | 0.06% | 66,080 |
| 2025-08-22 | 2025-08-20 | 0.280 | 236,000 | +0 | 0.06% | 66,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 236,000 | +0 | 0.06% | 66,080 |
| 2025-08-20 | 2025-08-18 | 0.280 | 236,000 | +0 | 0.06% | 66,080 |
| 2025-08-19 | 2025-08-15 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-08-18 | 2025-08-14 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-08-15 | 2025-08-13 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-08-14 | 2025-08-12 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-08-13 | 2025-08-11 | 0.280 | 236,000 | +0 | 0.06% | 66,080 |
| 2025-08-12 | 2025-08-08 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-08-11 | 2025-08-07 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-08-08 | 2025-08-06 | 0.285 | 236,000 | +0 | 0.06% | 67,260 |
| 2025-08-07 | 2025-08-05 | 0.285 | 236,000 | +0 | 0.06% | 67,260 |
| 2025-08-06 | 2025-08-04 | 0.285 | 236,000 | +0 | 0.06% | 67,260 |
| 2025-08-05 | 2025-08-01 | 0.285 | 236,000 | +0 | 0.06% | 67,260 |
| 2025-08-04 | 2025-07-31 | 0.285 | 236,000 | +0 | 0.06% | 67,260 |
| 2025-08-01 | 2025-07-30 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-07-31 | 2025-07-29 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-07-30 | 2025-07-28 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 236,000 | +0 | 0.06% | 67,260 |
| 2025-07-25 | 2025-07-23 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-18 | 2025-07-16 | 0.310 | 236,000 | +0 | 0.06% | 73,160 |
| 2025-07-17 | 2025-07-15 | 0.320 | 236,000 | +0 | 0.06% | 75,520 |
| 2025-07-16 | 2025-07-14 | 0.295 | 236,000 | +0 | 0.06% | 69,620 |
| 2025-07-15 | 2025-07-11 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-07-11 | 2025-07-09 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-07-10 | 2025-07-08 | 0.290 | 236,000 | +0 | 0.06% | 68,440 |
| 2025-07-09 | 2025-07-07 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 236,000 | +0 | 0.06% | 70,800 |
| 2025-07-04 | 2025-07-02 | 0.305 | 236,000 | +0 | 0.06% | 71,980 |
| 2025-07-03 | 2025-06-30 | 0.325 | 236,000 | +0 | 0.06% | 76,700 |
| 2025-07-02 | 2025-06-27 | 0.325 | 236,000 | +0 | 0.06% | 76,700 |
| 2025-06-30 | 2025-06-26 | 0.295 | 236,000 | +0 | 0.06% | 69,620 |
| 2025-06-27 | 2025-06-25 | 0.322 | 236,000 | +0 | 0.06% | 76,066 |
| 2025-06-26 | 2025-06-24 | 0.322 | 236,000 | +20,000 | 0.06% | 76,066 |
| 2025-06-25 | 2025-06-23 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2025-06-24 | 2025-06-20 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2025-06-23 | 2025-06-19 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-06-20 | 2025-06-18 | 0.344 | 216,000 | +0 | 0.06% | 74,340 |
| 2025-06-19 | 2025-06-17 | 0.344 | 216,000 | +0 | 0.06% | 74,340 |
| 2025-06-18 | 2025-06-16 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2025-06-17 | 2025-06-13 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2025-06-16 | 2025-06-12 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2025-06-13 | 2025-06-11 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2025-06-12 | 2025-06-10 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2025-06-11 | 2025-06-09 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2025-06-10 | 2025-06-06 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2025-06-09 | 2025-06-05 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2025-06-06 | 2025-06-04 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2025-06-05 | 2025-06-03 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-06-04 | 2025-06-02 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-06-03 | 2025-05-30 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-06-02 | 2025-05-29 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-05-30 | 2025-05-28 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2025-05-29 | 2025-05-27 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2025-05-28 | 2025-05-26 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2025-05-27 | 2025-05-23 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-05-26 | 2025-05-22 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-05-23 | 2025-05-21 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-05-22 | 2025-05-20 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-05-21 | 2025-05-19 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-05-20 | 2025-05-16 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-05-19 | 2025-05-15 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-05-16 | 2025-05-14 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-05-15 | 2025-05-13 | 0.344 | 216,000 | +0 | 0.06% | 74,340 |
| 2025-05-14 | 2025-05-12 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-05-13 | 2025-05-09 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-05-12 | 2025-05-08 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-05-09 | 2025-05-07 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-05-08 | 2025-05-06 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-05-07 | 2025-05-02 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-05-06 | 2025-04-30 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-05-02 | 2025-04-29 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-04-30 | 2025-04-28 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-04-29 | 2025-04-25 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-04-28 | 2025-04-24 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-04-25 | 2025-04-23 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-04-24 | 2025-04-22 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-04-23 | 2025-04-17 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-04-22 | 2025-04-16 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-04-17 | 2025-04-15 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-04-16 | 2025-04-14 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-04-15 | 2025-04-11 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-04-14 | 2025-04-10 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-04-11 | 2025-04-09 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-04-10 | 2025-04-08 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2025-04-09 | 2025-04-07 | 0.355 | 216,000 | +0 | 0.06% | 76,700 |
| 2025-04-08 | 2025-04-03 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2025-04-07 | 2025-04-02 | 0.344 | 216,000 | +0 | 0.06% | 74,340 |
| 2025-04-03 | 2025-04-01 | 0.300 | 216,000 | +0 | 0.06% | 64,900 |
| 2025-04-02 | 2025-03-31 | 0.300 | 216,000 | +0 | 0.06% | 64,900 |
| 2025-04-01 | 2025-03-28 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2025-03-31 | 2025-03-27 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-28 | 2025-03-26 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2025-03-27 | 2025-03-25 | 0.272 | 216,000 | +0 | 0.06% | 58,764 |
| 2025-03-26 | 2025-03-24 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2025-03-25 | 2025-03-21 | 0.268 | 216,000 | +0 | 0.06% | 57,820 |
| 2025-03-24 | 2025-03-20 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2025-03-21 | 2025-03-19 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2025-03-20 | 2025-03-18 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2025-03-19 | 2025-03-17 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-18 | 2025-03-14 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-17 | 2025-03-13 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2025-03-14 | 2025-03-12 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-13 | 2025-03-11 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-12 | 2025-03-10 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-11 | 2025-03-07 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-10 | 2025-03-06 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-07 | 2025-03-05 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-06 | 2025-03-04 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-05 | 2025-03-03 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-03-04 | 2025-02-28 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2025-03-03 | 2025-02-27 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2025-02-28 | 2025-02-26 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2025-02-27 | 2025-02-25 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2025-02-26 | 2025-02-24 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2025-02-25 | 2025-02-21 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2025-02-24 | 2025-02-20 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2025-02-21 | 2025-02-19 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2025-02-20 | 2025-02-18 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2025-02-19 | 2025-02-17 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2025-02-18 | 2025-02-14 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2025-02-17 | 2025-02-13 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2025-02-14 | 2025-02-12 | 0.272 | 216,000 | +0 | 0.06% | 58,764 |
| 2025-02-13 | 2025-02-11 | 0.272 | 216,000 | +0 | 0.06% | 58,764 |
| 2025-02-12 | 2025-02-10 | 0.272 | 216,000 | +0 | 0.06% | 58,764 |
| 2025-02-11 | 2025-02-07 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2025-02-10 | 2025-02-06 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2025-02-07 | 2025-02-05 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2025-02-06 | 2025-02-04 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2025-02-05 | 2025-02-03 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2025-02-04 | 2025-01-28 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2025-02-03 | 2025-01-24 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2025-01-27 | 2025-01-23 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2025-01-24 | 2025-01-22 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2025-01-23 | 2025-01-21 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2025-01-22 | 2025-01-20 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2025-01-21 | 2025-01-17 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2025-01-20 | 2025-01-16 | 0.253 | 216,000 | +0 | 0.06% | 54,752 |
| 2025-01-17 | 2025-01-15 | 0.253 | 216,000 | +0 | 0.06% | 54,752 |
| 2025-01-16 | 2025-01-14 | 0.253 | 216,000 | +0 | 0.06% | 54,752 |
| 2025-01-15 | 2025-01-13 | 0.253 | 216,000 | +0 | 0.06% | 54,752 |
| 2025-01-14 | 2025-01-10 | 0.257 | 216,000 | +0 | 0.06% | 55,460 |
| 2025-01-13 | 2025-01-09 | 0.257 | 216,000 | +0 | 0.06% | 55,460 |
| 2025-01-10 | 2025-01-08 | 0.263 | 216,000 | +0 | 0.06% | 56,876 |
| 2025-01-09 | 2025-01-07 | 0.263 | 216,000 | +0 | 0.06% | 56,876 |
| 2025-01-08 | 2025-01-06 | 0.263 | 216,000 | +0 | 0.06% | 56,876 |
| 2025-01-07 | 2025-01-03 | 0.263 | 216,000 | +0 | 0.06% | 56,876 |
| 2025-01-06 | 2025-01-02 | 0.260 | 216,000 | +0 | 0.06% | 56,168 |
| 2025-01-03 | 2024-12-31 | 0.260 | 216,000 | +0 | 0.06% | 56,168 |
| 2025-01-02 | 2024-12-27 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-30 | 2024-12-24 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-27 | 2024-12-20 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-23 | 2024-12-19 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-20 | 2024-12-18 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-19 | 2024-12-17 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-18 | 2024-12-16 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-17 | 2024-12-13 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-16 | 2024-12-12 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-13 | 2024-12-11 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-12 | 2024-12-10 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-11 | 2024-12-09 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-10 | 2024-12-06 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-12-09 | 2024-12-05 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2024-12-06 | 2024-12-04 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2024-12-05 | 2024-12-03 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-12-04 | 2024-12-02 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-12-03 | 2024-11-29 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-12-02 | 2024-11-28 | 0.272 | 216,000 | +0 | 0.06% | 58,764 |
| 2024-11-29 | 2024-11-27 | 0.272 | 216,000 | +0 | 0.06% | 58,764 |
| 2024-11-28 | 2024-11-26 | 0.272 | 216,000 | +0 | 0.06% | 58,764 |
| 2024-11-27 | 2024-11-25 | 0.262 | 216,000 | +0 | 0.06% | 56,640 |
| 2024-11-26 | 2024-11-22 | 0.262 | 216,000 | +0 | 0.06% | 56,640 |
| 2024-11-25 | 2024-11-21 | 0.262 | 216,000 | +0 | 0.06% | 56,640 |
| 2024-11-22 | 2024-11-20 | 0.262 | 216,000 | +0 | 0.06% | 56,640 |
| 2024-11-21 | 2024-11-19 | 0.262 | 216,000 | +0 | 0.06% | 56,640 |
| 2024-11-20 | 2024-11-18 | 0.262 | 216,000 | +0 | 0.06% | 56,640 |
| 2024-11-19 | 2024-11-15 | 0.262 | 216,000 | +0 | 0.06% | 56,640 |
| 2024-11-18 | 2024-11-14 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2024-11-15 | 2024-11-13 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-11-14 | 2024-11-12 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-11-13 | 2024-11-11 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-11-12 | 2024-11-08 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-11-11 | 2024-11-07 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-11-08 | 2024-11-06 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-11-07 | 2024-11-05 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-11-06 | 2024-11-04 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-11-05 | 2024-11-01 | 0.279 | 216,000 | +0 | 0.06% | 60,180 |
| 2024-11-04 | 2024-10-31 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2024-11-01 | 2024-10-30 | 0.268 | 216,000 | +0 | 0.06% | 57,820 |
| 2024-10-31 | 2024-10-29 | 0.268 | 216,000 | +0 | 0.06% | 57,820 |
| 2024-10-30 | 2024-10-28 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-10-29 | 2024-10-25 | 0.271 | 216,000 | +0 | 0.06% | 58,528 |
| 2024-10-28 | 2024-10-24 | 0.272 | 216,000 | +0 | 0.06% | 58,764 |
| 2024-10-25 | 2024-10-23 | 0.272 | 216,000 | +0 | 0.06% | 58,764 |
| 2024-10-24 | 2024-10-22 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2024-10-23 | 2024-10-21 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2024-10-22 | 2024-10-18 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2024-10-21 | 2024-10-17 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2024-10-18 | 2024-10-16 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2024-10-17 | 2024-10-15 | 0.284 | 216,000 | +0 | 0.06% | 61,360 |
| 2024-10-16 | 2024-10-14 | 0.273 | 216,000 | +0 | 0.06% | 59,000 |
| 2024-10-15 | 2024-10-10 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2024-10-14 | 2024-10-09 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2024-10-10 | 2024-10-08 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-10-09 | 2024-10-07 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2024-10-08 | 2024-10-04 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2024-10-07 | 2024-10-03 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2024-10-04 | 2024-10-02 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-10-03 | 2024-09-30 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-10-02 | 2024-09-27 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-09-30 | 2024-09-26 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-09-27 | 2024-09-25 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-09-26 | 2024-09-24 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-09-25 | 2024-09-23 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-09-24 | 2024-09-20 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-09-23 | 2024-09-19 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2024-09-20 | 2024-09-17 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-09-19 | 2024-09-16 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-09-17 | 2024-09-13 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-09-16 | 2024-09-12 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-09-13 | 2024-09-11 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-09-12 | 2024-09-10 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-09-11 | 2024-09-09 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-09-10 | 2024-09-05 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-09-09 | 2024-09-04 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-09-05 | 2024-09-03 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-09-04 | 2024-09-02 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-09-03 | 2024-08-30 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2024-09-02 | 2024-08-29 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-08-30 | 2024-08-28 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-08-29 | 2024-08-27 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2024-08-28 | 2024-08-26 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2024-08-27 | 2024-08-23 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2024-08-26 | 2024-08-22 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2024-08-23 | 2024-08-21 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2024-08-22 | 2024-08-20 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2024-08-21 | 2024-08-19 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2024-08-20 | 2024-08-16 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2024-08-19 | 2024-08-15 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-08-16 | 2024-08-14 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-08-15 | 2024-08-13 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-08-14 | 2024-08-12 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-08-13 | 2024-08-09 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-08-12 | 2024-08-08 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-08-09 | 2024-08-07 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-08-08 | 2024-08-06 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-08-07 | 2024-08-05 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-08-06 | 2024-08-02 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-08-05 | 2024-08-01 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-08-02 | 2024-07-31 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-08-01 | 2024-07-30 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-07-31 | 2024-07-29 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-07-30 | 2024-07-26 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-07-29 | 2024-07-25 | 0.311 | 216,000 | +0 | 0.06% | 67,260 |
| 2024-07-26 | 2024-07-24 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2024-07-25 | 2024-07-23 | 0.295 | 216,000 | +0 | 0.06% | 63,720 |
| 2024-07-24 | 2024-07-22 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-07-23 | 2024-07-19 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-07-22 | 2024-07-18 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-07-19 | 2024-07-17 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-07-18 | 2024-07-16 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-07-17 | 2024-07-15 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-07-16 | 2024-07-12 | 0.328 | 216,000 | +0 | 0.06% | 70,800 |
| 2024-07-15 | 2024-07-11 | 0.306 | 216,000 | +0 | 0.06% | 66,080 |
| 2024-07-12 | 2024-07-10 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-07-11 | 2024-07-09 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-07-10 | 2024-07-08 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-07-09 | 2024-07-05 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-07-08 | 2024-07-04 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-07-05 | 2024-07-03 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-07-04 | 2024-07-02 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-07-03 | 2024-06-28 | 0.355 | 216,000 | +0 | 0.06% | 76,700 |
| 2024-07-02 | 2024-06-27 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-06-28 | 2024-06-26 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-06-27 | 2024-06-25 | 0.317 | 216,000 | +0 | 0.06% | 68,440 |
| 2024-06-26 | 2024-06-24 | 0.322 | 216,000 | +0 | 0.06% | 69,620 |
| 2024-06-25 | 2024-06-21 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2024-06-24 | 2024-06-20 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2024-06-21 | 2024-06-19 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2024-06-20 | 2024-06-18 | 0.333 | 216,000 | +0 | 0.06% | 71,980 |
| 2024-06-19 | 2024-06-17 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2024-06-18 | 2024-06-14 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2024-06-17 | 2024-06-13 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2024-06-14 | 2024-06-12 | 0.344 | 216,000 | +0 | 0.06% | 74,340 |
| 2024-06-13 | 2024-06-11 | 0.344 | 216,000 | +0 | 0.06% | 74,340 |
| 2024-06-12 | 2024-06-07 | 0.344 | 216,000 | +0 | 0.06% | 74,340 |
| 2024-06-11 | 2024-06-06 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-06-07 | 2024-06-05 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-06-06 | 2024-06-04 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-06-05 | 2024-06-03 | 0.361 | 216,000 | +0 | 0.06% | 77,880 |
| 2024-06-04 | 2024-05-31 | 0.361 | 216,000 | +0 | 0.06% | 77,880 |
| 2024-06-03 | 2024-05-30 | 0.355 | 216,000 | +0 | 0.06% | 76,700 |
| 2024-05-31 | 2024-05-29 | 0.355 | 216,000 | +0 | 0.06% | 76,700 |
| 2024-05-30 | 2024-05-28 | 0.355 | 216,000 | +0 | 0.06% | 76,700 |
| 2024-05-29 | 2024-05-27 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2024-05-28 | 2024-05-24 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2024-05-27 | 2024-05-23 | 0.339 | 216,000 | +0 | 0.06% | 73,160 |
| 2024-05-24 | 2024-05-22 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-05-23 | 2024-05-21 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-05-22 | 2024-05-20 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-05-21 | 2024-05-17 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-05-20 | 2024-05-16 | 0.355 | 216,000 | +0 | 0.06% | 76,700 |
| 2024-05-17 | 2024-05-14 | 0.355 | 216,000 | +0 | 0.06% | 76,700 |
| 2024-05-16 | 2024-05-13 | 0.355 | 216,000 | +0 | 0.06% | 76,700 |
| 2024-05-14 | 2024-05-10 | 0.355 | 216,000 | +0 | 0.06% | 76,700 |
| 2024-05-13 | 2024-05-09 | 0.350 | 216,000 | +0 | 0.06% | 75,520 |
| 2024-05-10 | 2024-05-08 | 0.361 | 216,000 | +0 | 0.06% | 77,880 |
| 2024-05-09 | 2024-05-07 | 0.366 | 216,000 | +0 | 0.06% | 79,060 |
| 2024-05-08 | 2024-05-06 | 0.366 | 216,000 | -9,153 | 0.06% | 79,060 |
| 2022-08-02 | 2022-07-29 | 0.382 | 225,153 | -9,152 | 0.06% | 86,100 |
| 2021-03-01 | 2021-02-25 | 0.656 | 234,305 | +18,305 | 0.06% | 153,600 |
| 2021-02-19 | 2021-02-17 | 0.623 | 216,000 | -9,153 | 0.06% | 134,520 |
| 2020-06-30 | 2020-06-26 | 0.636 | 225,153 | +4,606 | 0.06% | 143,148 |
| 2020-06-05 | 2020-06-03 | 0.725 | 220,547 | -10,759 | 0.06% | 159,900 |
| 2020-04-23 | 2020-04-21 | 0.781 | 231,306 | -1,793 | 0.06% | 180,600 |
| 2020-04-16 | 2020-04-14 | 0.747 | 233,099 | -3,586 | 0.07% | 174,200 |
| 2020-04-08 | 2020-04-06 | 0.725 | 236,685 | -16,137 | 0.07% | 171,600 |
| 2020-03-18 | 2020-03-16 | 0.747 | 252,822 | -10,759 | 0.07% | 188,940 |
| 2020-02-12 | 2020-02-10 | 0.758 | 263,581 | -1,793 | 0.07% | 199,920 |
| 2019-10-17 | 2019-10-15 | 0.725 | 265,374 | -8,965 | 0.07% | 192,400 |
| 2019-10-09 | 2019-10-04 | 0.647 | 274,339 | -8,965 | 0.08% | 177,480 |
| 2019-05-16 | 2019-05-14 | 0.770 | 283,304 | -44,827 | 0.08% | 218,040 |
| 2019-04-23 | 2019-04-17 | 0.859 | 328,131 | -26,896 | 0.09% | 281,820 |
| 2018-10-15 | 2018-10-11 | 0.781 | 355,027 | -7,172 | 0.10% | 277,200 |
| 2018-07-30 | 2018-07-26 | 1.037 | 362,199 | +17,930 | 0.10% | 375,720 |
| 2018-07-18 | 2018-07-16 | 1.082 | 344,269 | +8,966 | 0.10% | 372,480 |
| 2018-05-24 | 2018-05-21 | 1.483 | 335,303 | -12,552 | 0.09% | 497,419 |
| 2018-05-23 | 2018-05-18 | 1.517 | 347,855 | +39,448 | 0.10% | 527,680 |
| 2018-05-18 | 2018-05-16 | 1.316 | 308,407 | -8,966 | 0.09% | 405,919 |
| 2018-05-17 | 2018-05-15 | 1.483 | 317,373 | -35,861 | 0.09% | 470,820 |
| 2018-05-16 | 2018-05-14 | 1.350 | 353,234 | -224,133 | 0.10% | 476,740 |
| 2018-05-15 | 2018-05-11 | 0.848 | 577,367 | +179,306 | 0.16% | 489,440 |
| 2018-05-11 | 2018-05-09 | 0.948 | 398,061 | -57,378 | 0.11% | 377,400 |
| 2018-05-10 | 2018-05-08 | 0.770 | 455,439 | -5,379 | 0.13% | 350,520 |
| 2018-05-03 | 2018-04-30 | 0.747 | 460,818 | -77,102 | 0.13% | 344,380 |
| 2018-05-02 | 2018-04-27 | 0.736 | 537,920 | +71,723 | 0.15% | 396,000 |
| 2018-04-17 | 2018-04-13 | 0.825 | 466,197 | -62,758 | 0.13% | 384,800 |
| 2018-04-04 | 2018-03-29 | 0.848 | 528,955 | -17,930 | 0.15% | 448,400 |
| 2018-03-29 | 2018-03-27 | 0.825 | 546,885 | +89,653 | 0.15% | 451,400 |
| 2018-03-20 | 2018-03-16 | 0.926 | 457,232 | -8,965 | 0.13% | 423,300 |
| 2018-03-19 | 2018-03-15 | 0.937 | 466,197 | +17,930 | 0.13% | 436,800 |
| 2018-03-05 | 2018-03-01 | 1.015 | 448,267 | -12,551 | 0.13% | 455,000 |
| 2018-02-28 | 2018-02-26 | 0.970 | 460,818 | -21,517 | 0.13% | 447,180 |
| 2018-02-27 | 2018-02-23 | 1.026 | 482,335 | +143,445 | 0.13% | 494,960 |
| 2018-02-26 | 2018-02-22 | 1.171 | 338,890 | +21,517 | 0.09% | 396,901 |
| 2018-02-09 | 2018-02-07 | 1.227 | 317,373 | +89,654 | 0.09% | 389,400 |
| 2018-02-08 | 2018-02-06 | 1.283 | 227,719 | -26,896 | 0.06% | 292,099 |
| 2018-01-23 | 2018-01-19 | 1.483 | 254,615 | +8,965 | 0.07% | 377,719 |
| 2017-11-29 | 2017-11-27 | 1.350 | 245,650 | -17,931 | 0.07% | 331,540 |
| 2017-11-24 | 2017-11-22 | 1.595 | 263,581 | +17,931 | 0.07% | 420,420 |
| 2017-11-13 | 2017-11-09 | 1.662 | 245,650 | +8,965 | 0.07% | 408,260 |
| 2017-10-26 | 2017-10-24 | 2.275 | 236,685 | -53,792 | 0.07% | 538,561 |
| 2017-10-25 | 2017-10-23 | 2.231 | 290,477 | +8,966 | 0.08% | 648,001 |
| 2017-10-23 | 2017-10-19 | 2.298 | 281,511 | +44,826 | 0.08% | 646,839 |
| 2017-10-20 | 2017-10-18 | 2.342 | 236,685 | +17,931 | 0.07% | 554,401 |
| 2017-09-27 | 2017-09-25 | 2.365 | 218,754 | +8,965 | 0.06% | 517,280 |
| 2017-09-14 | 2017-09-12 | 2.710 | 209,789 | +8,966 | 0.06% | 568,621 |
| 2017-09-04 | 2017-08-31 | 2.666 | 200,823 | -35,862 | 0.06% | 535,359 |
| 2017-09-01 | 2017-08-30 | 2.644 | 236,685 | +14,345 | 0.07% | 625,681 |
| 2017-08-30 | 2017-08-28 | 2.666 | 222,340 | +8,965 | 0.06% | 592,719 |
| 2017-08-22 | 2017-08-18 | 2.644 | 213,375 | -8,965 | 0.06% | 564,060 |
| 2017-08-21 | 2017-08-17 | 2.409 | 222,340 | +35,861 | 0.06% | 535,679 |
| 2017-08-14 | 2017-08-10 | 2.420 | 186,479 | -10,758 | 0.05% | 451,360 |
| 2017-08-01 | 2017-07-28 | 2.342 | 197,237 | +8,965 | 0.05% | 461,999 |
| 2017-07-14 | 2017-07-12 | 2.242 | 188,272 | +26,896 | 0.05% | 422,100 |
| 2017-07-03 | 2017-06-29 | 2.365 | 161,376 | -3,586 | 0.05% | 381,600 |
| 2017-06-30 | 2017-06-28 | 2.320 | 164,962 | -12,552 | 0.05% | 382,720 |
| 2017-06-28 | 2017-06-26 | 2.320 | 177,514 | -5,379 | 0.05% | 411,841 |
| 2017-06-26 | 2017-06-22 | 2.342 | 182,893 | -14,344 | 0.05% | 428,401 |
| 2017-06-23 | 2017-06-21 | 2.398 | 197,237 | -3,586 | 0.05% | 472,999 |
| 2017-06-20 | 2017-06-16 | 2.499 | 200,823 | -5,380 | 0.06% | 501,759 |
| 2017-06-01 | 2017-05-29 | 2.532 | 206,203 | +8,966 | 0.06% | 522,101 |
| 2017-05-22 | 2017-05-18 | 2.677 | 197,237 | -14,345 | 0.05% | 527,999 |
| 2017-05-12 | 2017-05-10 | 2.789 | 211,582 | +17,931 | 0.06% | 590,001 |
| 2017-05-08 | 2017-05-04 | 2.755 | 193,651 | +8,965 | 0.05% | 533,520 |
| 2017-05-04 | 2017-04-28 | 2.766 | 184,686 | -12,551 | 0.05% | 510,880 |
| 2017-05-02 | 2017-04-27 | 2.666 | 197,237 | -14,345 | 0.05% | 525,799 |
| 2017-04-24 | 2017-04-20 | 2.521 | 211,582 | -44,826 | 0.06% | 533,360 |
| 2017-04-18 | 2017-04-12 | 2.521 | 256,408 | +14,344 | 0.07% | 646,359 |
| 2017-04-12 | 2017-04-10 | 2.677 | 242,064 | +26,896 | 0.07% | 648,000 |
| 2017-04-10 | 2017-04-06 | 2.677 | 215,168 | -1,793 | 0.06% | 576,000 |
| 2017-04-06 | 2017-04-03 | 2.733 | 216,961 | +8,965 | 0.06% | 592,900 |
| 2017-04-05 | 2017-03-31 | 2.811 | 207,996 | -39,447 | 0.06% | 584,641 |
| 2017-04-03 | 2017-03-30 | 2.744 | 247,443 | -39,448 | 0.07% | 678,960 |
| 2017-03-27 | 2017-03-23 | 3.045 | 286,891 | -91,446 | 0.08% | 873,601 |
| 2017-03-24 | 2017-03-22 | 2.922 | 378,337 | -26,896 | 0.11% | 1,105,640 |
| 2017-03-23 | 2017-03-21 | 2.900 | 405,233 | -8,965 | 0.11% | 1,175,200 |
| 2017-03-22 | 2017-03-20 | 2.722 | 414,198 | -8,966 | 0.12% | 1,127,279 |
| 2017-03-20 | 2017-03-16 | 2.655 | 423,164 | +1,793 | 0.12% | 1,123,361 |
| 2017-03-17 | 2017-03-15 | 2.722 | 421,371 | -39,447 | 0.12% | 1,146,801 |
| 2017-03-16 | 2017-03-14 | 2.811 | 460,818 | +26,896 | 0.13% | 1,295,280 |
| 2017-03-15 | 2017-03-13 | 2.833 | 433,922 | -5,379 | 0.12% | 1,229,360 |
| 2017-03-14 | 2017-03-10 | 2.967 | 439,301 | +43,033 | 0.12% | 1,303,399 |
| 2017-03-13 | 2017-03-09 | 3.000 | 396,268 | -7,172 | 0.11% | 1,188,981 |
| 2017-03-10 | 2017-03-08 | 2.967 | 403,440 | -73,516 | 0.11% | 1,197,000 |
| 2017-03-09 | 2017-03-07 | 3.000 | 476,956 | +8,966 | 0.13% | 1,431,081 |
| 2017-03-08 | 2017-03-06 | 2.978 | 467,990 | -43,034 | 0.13% | 1,393,739 |
| 2017-03-07 | 2017-03-03 | 2.922 | 511,024 | +1,793 | 0.14% | 1,493,400 |
| 2017-03-06 | 2017-03-02 | 2.889 | 509,231 | -8,965 | 0.14% | 1,471,121 |
| 2017-03-03 | 2017-03-01 | 2.855 | 518,196 | -1,143,976 | 0.14% | 1,479,680 |
| 2017-03-02 | 2017-02-28 | 3.101 | 1,662,172 | -64,551 | 0.46% | 5,154,119 |
| 2017-03-01 | 2017-02-27 | 3.023 | 1,726,723 | +561,230 | 0.48% | 5,219,461 |
| 2017-02-28 | 2017-02-24 | 3.168 | 1,165,493 | +64,550 | 0.32% | 3,692,000 |
| 2017-02-27 | 2017-02-23 | 3.235 | 1,100,943 | -21,516 | 0.31% | 3,561,201 |
| 2017-02-24 | 2017-02-22 | 3.179 | 1,122,459 | +977,221 | 0.31% | 3,568,198 |
| 2017-02-23 | 2017-02-21 | 3.101 | 145,238 | +43,033 | 0.04% | 450,359 |
| 2017-02-22 | 2017-02-20 | 3.056 | 102,205 | -19,724 | 0.03% | 312,361 |
| 2017-02-21 | 2017-02-17 | 2.142 | 121,929 | +48,413 | 0.03% | 261,121 |
| 2017-02-17 | 2017-02-15 | 2.108 | 73,516 | +19,724 | 0.02% | 154,981 |
| 2017-02-16 | 2017-02-14 | 2.197 | 53,792 | +25,103 | 0.02% | 118,200 |
| 2017-02-15 | 2017-02-13 | 2.030 | 28,689 | -173,927 | 0.01% | 58,240 |
| 2017-02-14 | 2017-02-10 | 1.941 | 202,616 | 0.06% | 393,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy