History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 16,000 +0 0.00% 6,000
2025-10-13 2025-10-09 0.375 16,000 +0 0.00% 6,000
2025-10-10 2025-10-08 0.375 16,000 +0 0.00% 6,000
2025-10-09 2025-10-06 0.375 16,000 +0 0.00% 6,000
2025-10-08 2025-10-03 0.380 16,000 +0 0.00% 6,080
2025-10-06 2025-10-02 0.380 16,000 +0 0.00% 6,080
2025-10-03 2025-09-30 0.355 16,000 +0 0.00% 5,680
2025-10-02 2025-09-29 0.355 16,000 +0 0.00% 5,680
2025-09-30 2025-09-26 0.340 16,000 +0 0.00% 5,440
2025-09-29 2025-09-25 0.325 16,000 +0 0.00% 5,200
2025-09-26 2025-09-24 0.360 16,000 +0 0.00% 5,760
2025-09-25 2025-09-23 0.320 16,000 +0 0.00% 5,120
2025-09-24 2025-09-22 0.310 16,000 +0 0.00% 4,960
2025-09-23 2025-09-19 0.310 16,000 +0 0.00% 4,960
2025-09-22 2025-09-18 0.320 16,000 +0 0.00% 5,120
2025-09-19 2025-09-17 0.320 16,000 +0 0.00% 5,120
2025-09-18 2025-09-16 0.310 16,000 +0 0.00% 4,960
2025-09-17 2025-09-15 0.310 16,000 +0 0.00% 4,960
2025-09-16 2025-09-12 0.315 16,000 +0 0.00% 5,040
2025-09-15 2025-09-11 0.305 16,000 +0 0.00% 4,880
2025-09-12 2025-09-10 0.310 16,000 +0 0.00% 4,960
2025-09-11 2025-09-09 0.320 16,000 +0 0.00% 5,120
2025-09-10 2025-09-08 0.265 16,000 +0 0.00% 4,240
2025-09-09 2025-09-05 0.265 16,000 +0 0.00% 4,240
2025-09-08 2025-09-04 0.255 16,000 +0 0.00% 4,080
2025-09-05 2025-09-03 0.260 16,000 +0 0.00% 4,160
2025-09-04 2025-09-02 0.265 16,000 +0 0.00% 4,240
2025-09-03 2025-09-01 0.270 16,000 +0 0.00% 4,320
2025-09-02 2025-08-29 0.250 16,000 +0 0.00% 4,000
2025-09-01 2025-08-28 0.270 16,000 +0 0.00% 4,320
2025-08-29 2025-08-27 0.275 16,000 +0 0.00% 4,400
2025-08-28 2025-08-26 0.290 16,000 +0 0.00% 4,640
2025-08-27 2025-08-25 0.270 16,000 +0 0.00% 4,320
2025-08-26 2025-08-22 0.300 16,000 +0 0.00% 4,800
2025-08-25 2025-08-21 0.280 16,000 +0 0.00% 4,480
2025-08-22 2025-08-20 0.280 16,000 +0 0.00% 4,480
2025-08-21 2025-08-19 0.280 16,000 +0 0.00% 4,480
2025-08-20 2025-08-18 0.280 16,000 +0 0.00% 4,480
2025-08-19 2025-08-15 0.290 16,000 +0 0.00% 4,640
2025-08-18 2025-08-14 0.290 16,000 +0 0.00% 4,640
2025-08-15 2025-08-13 0.290 16,000 +0 0.00% 4,640
2025-08-14 2025-08-12 0.290 16,000 +0 0.00% 4,640
2025-08-13 2025-08-11 0.280 16,000 +0 0.00% 4,480
2025-08-12 2025-08-08 0.290 16,000 +0 0.00% 4,640
2025-08-11 2025-08-07 0.290 16,000 +0 0.00% 4,640
2025-08-08 2025-08-06 0.285 16,000 +0 0.00% 4,560
2025-08-07 2025-08-05 0.285 16,000 +0 0.00% 4,560
2025-08-06 2025-08-04 0.285 16,000 +0 0.00% 4,560
2025-08-05 2025-08-01 0.285 16,000 +0 0.00% 4,560
2025-08-04 2025-07-31 0.285 16,000 +0 0.00% 4,560
2025-08-01 2025-07-30 0.290 16,000 +0 0.00% 4,640
2025-07-31 2025-07-29 0.290 16,000 +0 0.00% 4,640
2025-07-30 2025-07-28 0.300 16,000 +0 0.00% 4,800
2025-07-29 2025-07-25 0.300 16,000 +0 0.00% 4,800
2025-07-28 2025-07-24 0.285 16,000 +0 0.00% 4,560
2025-07-25 2025-07-23 0.300 16,000 +0 0.00% 4,800
2025-07-24 2025-07-22 0.300 16,000 +0 0.00% 4,800
2025-07-23 2025-07-21 0.300 16,000 +0 0.00% 4,800
2025-07-22 2025-07-18 0.300 16,000 +0 0.00% 4,800
2025-07-21 2025-07-17 0.300 16,000 +0 0.00% 4,800
2025-07-18 2025-07-16 0.310 16,000 +0 0.00% 4,960
2025-07-17 2025-07-15 0.320 16,000 +0 0.00% 5,120
2025-07-16 2025-07-14 0.295 16,000 +0 0.00% 4,720
2025-07-15 2025-07-11 0.300 16,000 +0 0.00% 4,800
2025-07-14 2025-07-10 0.290 16,000 +0 0.00% 4,640
2025-07-11 2025-07-09 0.290 16,000 +0 0.00% 4,640
2025-07-10 2025-07-08 0.290 16,000 +0 0.00% 4,640
2025-07-09 2025-07-07 0.300 16,000 +0 0.00% 4,800
2025-07-08 2025-07-04 0.300 16,000 +0 0.00% 4,800
2025-07-07 2025-07-03 0.300 16,000 +0 0.00% 4,800
2025-07-04 2025-07-02 0.305 16,000 +0 0.00% 4,880
2025-07-03 2025-06-30 0.325 16,000 +0 0.00% 5,200
2025-07-02 2025-06-27 0.325 16,000 +0 0.00% 5,200
2025-06-30 2025-06-26 0.295 16,000 +0 0.00% 4,720
2025-06-27 2025-06-25 0.322 16,000 +0 0.00% 5,157
2025-06-26 2025-06-24 0.322 16,000 +1,356 0.00% 5,157
2025-06-25 2025-06-23 0.322 14,644 +0 0.00% 4,720
2025-06-24 2025-06-20 0.322 14,644 +0 0.00% 4,720
2025-06-23 2025-06-19 0.328 14,644 +0 0.00% 4,800
2025-06-20 2025-06-18 0.344 14,644 +0 0.00% 5,040
2025-06-19 2025-06-17 0.344 14,644 +0 0.00% 5,040
2025-06-18 2025-06-16 0.317 14,644 +0 0.00% 4,640
2025-06-17 2025-06-13 0.317 14,644 +0 0.00% 4,640
2025-06-16 2025-06-12 0.317 14,644 +0 0.00% 4,640
2025-06-13 2025-06-11 0.317 14,644 +0 0.00% 4,640
2025-06-12 2025-06-10 0.317 14,644 +0 0.00% 4,640
2025-06-11 2025-06-09 0.322 14,644 +0 0.00% 4,720
2025-06-10 2025-06-06 0.322 14,644 +0 0.00% 4,720
2025-06-09 2025-06-05 0.322 14,644 +0 0.00% 4,720
2025-06-06 2025-06-04 0.322 14,644 +0 0.00% 4,720
2025-06-05 2025-06-03 0.328 14,644 +0 0.00% 4,800
2025-06-04 2025-06-02 0.328 14,644 +0 0.00% 4,800
2025-06-03 2025-05-30 0.328 14,644 +0 0.00% 4,800
2025-06-02 2025-05-29 0.328 14,644 +0 0.00% 4,800
2025-05-30 2025-05-28 0.306 14,644 +0 0.00% 4,480
2025-05-29 2025-05-27 0.306 14,644 +0 0.00% 4,480
2025-05-28 2025-05-26 0.317 14,644 +0 0.00% 4,640
2025-05-27 2025-05-23 0.339 14,644 +0 0.00% 4,960
2025-05-26 2025-05-22 0.339 14,644 +0 0.00% 4,960
2025-05-23 2025-05-21 0.339 14,644 +0 0.00% 4,960
2025-05-22 2025-05-20 0.339 14,644 +0 0.00% 4,960
2025-05-21 2025-05-19 0.339 14,644 +0 0.00% 4,960
2025-05-20 2025-05-16 0.339 14,644 +0 0.00% 4,960
2025-05-19 2025-05-15 0.339 14,644 +0 0.00% 4,960
2025-05-16 2025-05-14 0.339 14,644 +0 0.00% 4,960
2025-05-15 2025-05-13 0.344 14,644 +0 0.00% 5,040
2025-05-14 2025-05-12 0.333 14,644 +0 0.00% 4,880
2025-05-13 2025-05-09 0.328 14,644 +0 0.00% 4,800
2025-05-12 2025-05-08 0.328 14,644 +0 0.00% 4,800
2025-05-09 2025-05-07 0.333 14,644 +0 0.00% 4,880
2025-05-08 2025-05-06 0.333 14,644 +0 0.00% 4,880
2025-05-07 2025-05-02 0.333 14,644 +0 0.00% 4,880
2025-05-06 2025-04-30 0.333 14,644 +0 0.00% 4,880
2025-05-02 2025-04-29 0.333 14,644 +0 0.00% 4,880
2025-04-30 2025-04-28 0.333 14,644 +0 0.00% 4,880
2025-04-29 2025-04-25 0.333 14,644 +0 0.00% 4,880
2025-04-28 2025-04-24 0.333 14,644 +0 0.00% 4,880
2025-04-25 2025-04-23 0.333 14,644 +0 0.00% 4,880
2025-04-24 2025-04-22 0.339 14,644 +0 0.00% 4,960
2025-04-23 2025-04-17 0.339 14,644 +0 0.00% 4,960
2025-04-22 2025-04-16 0.339 14,644 +0 0.00% 4,960
2025-04-17 2025-04-15 0.339 14,644 +0 0.00% 4,960
2025-04-16 2025-04-14 0.328 14,644 +0 0.00% 4,800
2025-04-15 2025-04-11 0.328 14,644 +0 0.00% 4,800
2025-04-14 2025-04-10 0.328 14,644 +0 0.00% 4,800
2025-04-11 2025-04-09 0.328 14,644 +0 0.00% 4,800
2025-04-10 2025-04-08 0.339 14,644 +0 0.00% 4,960
2025-04-09 2025-04-07 0.355 14,644 +0 0.00% 5,200
2025-04-08 2025-04-03 0.333 14,644 +0 0.00% 4,880
2025-04-07 2025-04-02 0.344 14,644 +0 0.00% 5,040
2025-04-03 2025-04-01 0.300 14,644 +0 0.00% 4,400
2025-04-02 2025-03-31 0.300 14,644 +0 0.00% 4,400
2025-04-01 2025-03-28 0.311 14,644 +0 0.00% 4,560
2025-03-31 2025-03-27 0.295 14,644 +0 0.00% 4,320
2025-03-28 2025-03-26 0.284 14,644 +0 0.00% 4,160
2025-03-27 2025-03-25 0.272 14,644 +0 0.00% 3,984
2025-03-26 2025-03-24 0.273 14,644 +0 0.00% 4,000
2025-03-25 2025-03-21 0.268 14,644 +0 0.00% 3,920
2025-03-24 2025-03-20 0.279 14,644 +0 0.00% 4,080
2025-03-21 2025-03-19 0.279 14,644 +0 0.00% 4,080
2025-03-20 2025-03-18 0.279 14,644 +0 0.00% 4,080
2025-03-19 2025-03-17 0.295 14,644 +0 0.00% 4,320
2025-03-18 2025-03-14 0.295 14,644 +0 0.00% 4,320
2025-03-17 2025-03-13 0.306 14,644 +0 0.00% 4,480
2025-03-14 2025-03-12 0.295 14,644 +0 0.00% 4,320
2025-03-13 2025-03-11 0.295 14,644 +0 0.00% 4,320
2025-03-12 2025-03-10 0.295 14,644 +0 0.00% 4,320
2025-03-11 2025-03-07 0.295 14,644 +0 0.00% 4,320
2025-03-10 2025-03-06 0.295 14,644 +0 0.00% 4,320
2025-03-07 2025-03-05 0.295 14,644 +0 0.00% 4,320
2025-03-06 2025-03-04 0.295 14,644 +0 0.00% 4,320
2025-03-05 2025-03-03 0.295 14,644 +0 0.00% 4,320
2025-03-04 2025-02-28 0.311 14,644 +0 0.00% 4,560
2025-03-03 2025-02-27 0.311 14,644 +0 0.00% 4,560
2025-02-28 2025-02-26 0.317 14,644 +0 0.00% 4,640
2025-02-27 2025-02-25 0.317 14,644 +0 0.00% 4,640
2025-02-26 2025-02-24 0.317 14,644 +0 0.00% 4,640
2025-02-25 2025-02-21 0.322 14,644 +0 0.00% 4,720
2025-02-24 2025-02-20 0.328 14,644 +0 0.00% 4,800
2025-02-21 2025-02-19 0.295 14,644 +0 0.00% 4,320
2025-02-20 2025-02-18 0.271 14,644 +0 0.00% 3,968
2025-02-19 2025-02-17 0.271 14,644 +0 0.00% 3,968
2025-02-18 2025-02-14 0.271 14,644 +0 0.00% 3,968
2025-02-17 2025-02-13 0.271 14,644 +0 0.00% 3,968
2025-02-14 2025-02-12 0.272 14,644 +0 0.00% 3,984
2025-02-13 2025-02-11 0.272 14,644 +0 0.00% 3,984
2025-02-12 2025-02-10 0.272 14,644 +0 0.00% 3,984
2025-02-11 2025-02-07 0.273 14,644 +0 0.00% 4,000
2025-02-10 2025-02-06 0.273 14,644 +0 0.00% 4,000
2025-02-07 2025-02-05 0.273 14,644 +0 0.00% 4,000
2025-02-06 2025-02-04 0.284 14,644 +0 0.00% 4,160
2025-02-05 2025-02-03 0.284 14,644 +0 0.00% 4,160
2025-02-04 2025-01-28 0.284 14,644 +0 0.00% 4,160
2025-02-03 2025-01-24 0.284 14,644 +0 0.00% 4,160
2025-01-27 2025-01-23 0.284 14,644 +0 0.00% 4,160
2025-01-24 2025-01-22 0.284 14,644 +0 0.00% 4,160
2025-01-23 2025-01-21 0.273 14,644 +0 0.00% 4,000
2025-01-22 2025-01-20 0.284 14,644 +0 0.00% 4,160
2025-01-21 2025-01-17 0.284 14,644 +0 0.00% 4,160
2025-01-20 2025-01-16 0.253 14,644 +0 0.00% 3,712
2025-01-17 2025-01-15 0.253 14,644 +0 0.00% 3,712
2025-01-16 2025-01-14 0.253 14,644 +0 0.00% 3,712
2025-01-15 2025-01-13 0.253 14,644 +0 0.00% 3,712
2025-01-14 2025-01-10 0.257 14,644 +0 0.00% 3,760
2025-01-13 2025-01-09 0.257 14,644 +0 0.00% 3,760
2025-01-10 2025-01-08 0.263 14,644 +0 0.00% 3,856
2025-01-09 2025-01-07 0.263 14,644 +0 0.00% 3,856
2025-01-08 2025-01-06 0.263 14,644 +0 0.00% 3,856
2025-01-07 2025-01-03 0.263 14,644 +0 0.00% 3,856
2025-01-06 2025-01-02 0.260 14,644 +0 0.00% 3,808
2025-01-03 2024-12-31 0.260 14,644 +0 0.00% 3,808
2025-01-02 2024-12-27 0.271 14,644 +0 0.00% 3,968
2024-12-30 2024-12-24 0.271 14,644 +0 0.00% 3,968
2024-12-27 2024-12-20 0.271 14,644 +0 0.00% 3,968
2024-12-23 2024-12-19 0.271 14,644 +0 0.00% 3,968
2024-12-20 2024-12-18 0.271 14,644 +0 0.00% 3,968
2024-12-19 2024-12-17 0.271 14,644 +0 0.00% 3,968
2024-12-18 2024-12-16 0.271 14,644 +0 0.00% 3,968
2024-12-17 2024-12-13 0.271 14,644 +0 0.00% 3,968
2024-12-16 2024-12-12 0.271 14,644 +0 0.00% 3,968
2024-12-13 2024-12-11 0.271 14,644 +0 0.00% 3,968
2024-12-12 2024-12-10 0.271 14,644 +0 0.00% 3,968
2024-12-11 2024-12-09 0.271 14,644 +0 0.00% 3,968
2024-12-10 2024-12-06 0.271 14,644 +0 0.00% 3,968
2024-12-09 2024-12-05 0.273 14,644 +0 0.00% 4,000
2024-12-06 2024-12-04 0.273 14,644 +0 0.00% 4,000
2024-12-05 2024-12-03 0.279 14,644 +0 0.00% 4,080
2024-12-04 2024-12-02 0.279 14,644 +0 0.00% 4,080
2024-12-03 2024-11-29 0.279 14,644 +0 0.00% 4,080
2024-12-02 2024-11-28 0.272 14,644 +0 0.00% 3,984
2024-11-29 2024-11-27 0.272 14,644 +0 0.00% 3,984
2024-11-28 2024-11-26 0.272 14,644 +0 0.00% 3,984
2024-11-27 2024-11-25 0.262 14,644 +0 0.00% 3,840
2024-11-26 2024-11-22 0.262 14,644 +0 0.00% 3,840
2024-11-25 2024-11-21 0.262 14,644 +0 0.00% 3,840
2024-11-22 2024-11-20 0.262 14,644 +0 0.00% 3,840
2024-11-21 2024-11-19 0.262 14,644 +0 0.00% 3,840
2024-11-20 2024-11-18 0.262 14,644 +0 0.00% 3,840
2024-11-19 2024-11-15 0.262 14,644 +0 0.00% 3,840
2024-11-18 2024-11-14 0.273 14,644 +0 0.00% 4,000
2024-11-15 2024-11-13 0.279 14,644 +0 0.00% 4,080
2024-11-14 2024-11-12 0.279 14,644 +0 0.00% 4,080
2024-11-13 2024-11-11 0.279 14,644 +0 0.00% 4,080
2024-11-12 2024-11-08 0.279 14,644 +0 0.00% 4,080
2024-11-11 2024-11-07 0.279 14,644 +0 0.00% 4,080
2024-11-08 2024-11-06 0.279 14,644 +0 0.00% 4,080
2024-11-07 2024-11-05 0.279 14,644 +0 0.00% 4,080
2024-11-06 2024-11-04 0.279 14,644 +0 0.00% 4,080
2024-11-05 2024-11-01 0.279 14,644 +0 0.00% 4,080
2024-11-04 2024-10-31 0.273 14,644 +0 0.00% 4,000
2024-11-01 2024-10-30 0.268 14,644 +0 0.00% 3,920
2024-10-31 2024-10-29 0.268 14,644 +0 0.00% 3,920
2024-10-30 2024-10-28 0.271 14,644 +0 0.00% 3,968
2024-10-29 2024-10-25 0.271 14,644 +0 0.00% 3,968
2024-10-28 2024-10-24 0.272 14,644 +0 0.00% 3,984
2024-10-25 2024-10-23 0.272 14,644 +0 0.00% 3,984
2024-10-24 2024-10-22 0.273 14,644 +0 0.00% 4,000
2024-10-23 2024-10-21 0.273 14,644 +0 0.00% 4,000
2024-10-22 2024-10-18 0.273 14,644 +0 0.00% 4,000
2024-10-21 2024-10-17 0.284 14,644 +0 0.00% 4,160
2024-10-18 2024-10-16 0.284 14,644 +0 0.00% 4,160
2024-10-17 2024-10-15 0.284 14,644 +0 0.00% 4,160
2024-10-16 2024-10-14 0.273 14,644 +0 0.00% 4,000
2024-10-15 2024-10-10 0.322 14,644 +0 0.00% 4,720
2024-10-14 2024-10-09 0.322 14,644 +0 0.00% 4,720
2024-10-10 2024-10-08 0.328 14,644 +0 0.00% 4,800
2024-10-09 2024-10-07 0.333 14,644 +0 0.00% 4,880
2024-10-08 2024-10-04 0.322 14,644 +0 0.00% 4,720
2024-10-07 2024-10-03 0.333 14,644 +0 0.00% 4,880
2024-10-04 2024-10-02 0.350 14,644 +0 0.00% 5,120
2024-10-03 2024-09-30 0.317 14,644 +0 0.00% 4,640
2024-10-02 2024-09-27 0.317 14,644 +0 0.00% 4,640
2024-09-30 2024-09-26 0.317 14,644 +0 0.00% 4,640
2024-09-27 2024-09-25 0.317 14,644 +0 0.00% 4,640
2024-09-26 2024-09-24 0.317 14,644 +0 0.00% 4,640
2024-09-25 2024-09-23 0.317 14,644 +0 0.00% 4,640
2024-09-24 2024-09-20 0.317 14,644 +0 0.00% 4,640
2024-09-23 2024-09-19 0.322 14,644 +0 0.00% 4,720
2024-09-20 2024-09-17 0.306 14,644 +0 0.00% 4,480
2024-09-19 2024-09-16 0.306 14,644 +0 0.00% 4,480
2024-09-17 2024-09-13 0.311 14,644 +0 0.00% 4,560
2024-09-16 2024-09-12 0.328 14,644 +0 0.00% 4,800
2024-09-13 2024-09-11 0.328 14,644 +0 0.00% 4,800
2024-09-12 2024-09-10 0.328 14,644 +0 0.00% 4,800
2024-09-11 2024-09-09 0.306 14,644 +0 0.00% 4,480
2024-09-10 2024-09-05 0.306 14,644 +0 0.00% 4,480
2024-09-09 2024-09-04 0.306 14,644 +0 0.00% 4,480
2024-09-05 2024-09-03 0.306 14,644 +0 0.00% 4,480
2024-09-04 2024-09-02 0.306 14,644 +0 0.00% 4,480
2024-09-03 2024-08-30 0.322 14,644 +0 0.00% 4,720
2024-09-02 2024-08-29 0.317 14,644 +0 0.00% 4,640
2024-08-30 2024-08-28 0.317 14,644 +0 0.00% 4,640
2024-08-29 2024-08-27 0.322 14,644 +0 0.00% 4,720
2024-08-28 2024-08-26 0.322 14,644 +0 0.00% 4,720
2024-08-27 2024-08-23 0.295 14,644 +0 0.00% 4,320
2024-08-26 2024-08-22 0.295 14,644 +0 0.00% 4,320
2024-08-23 2024-08-21 0.295 14,644 +0 0.00% 4,320
2024-08-22 2024-08-20 0.295 14,644 +0 0.00% 4,320
2024-08-21 2024-08-19 0.295 14,644 +0 0.00% 4,320
2024-08-20 2024-08-16 0.295 14,644 +0 0.00% 4,320
2024-08-19 2024-08-15 0.306 14,644 +0 0.00% 4,480
2024-08-16 2024-08-14 0.306 14,644 +0 0.00% 4,480
2024-08-15 2024-08-13 0.306 14,644 +0 0.00% 4,480
2024-08-14 2024-08-12 0.306 14,644 +0 0.00% 4,480
2024-08-13 2024-08-09 0.306 14,644 +0 0.00% 4,480
2024-08-12 2024-08-08 0.306 14,644 +0 0.00% 4,480
2024-08-09 2024-08-07 0.306 14,644 +0 0.00% 4,480
2024-08-08 2024-08-06 0.311 14,644 +0 0.00% 4,560
2024-08-07 2024-08-05 0.311 14,644 +0 0.00% 4,560
2024-08-06 2024-08-02 0.311 14,644 +0 0.00% 4,560
2024-08-05 2024-08-01 0.311 14,644 +0 0.00% 4,560
2024-08-02 2024-07-31 0.311 14,644 +0 0.00% 4,560
2024-08-01 2024-07-30 0.311 14,644 +0 0.00% 4,560
2024-07-31 2024-07-29 0.311 14,644 +0 0.00% 4,560
2024-07-30 2024-07-26 0.311 14,644 +0 0.00% 4,560
2024-07-29 2024-07-25 0.311 14,644 +0 0.00% 4,560
2024-07-26 2024-07-24 0.295 14,644 +0 0.00% 4,320
2024-07-25 2024-07-23 0.295 14,644 +0 0.00% 4,320
2024-07-24 2024-07-22 0.328 14,644 +0 0.00% 4,800
2024-07-23 2024-07-19 0.328 14,644 +0 0.00% 4,800
2024-07-22 2024-07-18 0.328 14,644 +0 0.00% 4,800
2024-07-19 2024-07-17 0.328 14,644 +0 0.00% 4,800
2024-07-18 2024-07-16 0.328 14,644 +0 0.00% 4,800
2024-07-17 2024-07-15 0.328 14,644 +0 0.00% 4,800
2024-07-16 2024-07-12 0.328 14,644 +0 0.00% 4,800
2024-07-15 2024-07-11 0.306 14,644 +0 0.00% 4,480
2024-07-12 2024-07-10 0.350 14,644 +0 0.00% 5,120
2024-07-11 2024-07-09 0.350 14,644 +0 0.00% 5,120
2024-07-10 2024-07-08 0.350 14,644 +0 0.00% 5,120
2024-07-09 2024-07-05 0.350 14,644 +0 0.00% 5,120
2024-07-08 2024-07-04 0.350 14,644 +0 0.00% 5,120
2024-07-05 2024-07-03 0.350 14,644 +0 0.00% 5,120
2024-07-04 2024-07-02 0.350 14,644 +0 0.00% 5,120
2024-07-03 2024-06-28 0.355 14,644 +0 0.00% 5,200
2024-07-02 2024-06-27 0.317 14,644 +0 0.00% 4,640
2024-06-28 2024-06-26 0.317 14,644 +0 0.00% 4,640
2024-06-27 2024-06-25 0.317 14,644 +0 0.00% 4,640
2024-06-26 2024-06-24 0.322 14,644 +0 0.00% 4,720
2024-06-25 2024-06-21 0.333 14,644 +0 0.00% 4,880
2024-06-24 2024-06-20 0.333 14,644 +0 0.00% 4,880
2024-06-21 2024-06-19 0.333 14,644 +0 0.00% 4,880
2024-06-20 2024-06-18 0.333 14,644 +0 0.00% 4,880
2024-06-19 2024-06-17 0.339 14,644 +0 0.00% 4,960
2024-06-18 2024-06-14 0.339 14,644 +0 0.00% 4,960
2024-06-17 2024-06-13 0.339 14,644 +0 0.00% 4,960
2024-06-14 2024-06-12 0.344 14,644 +0 0.00% 5,040
2024-06-13 2024-06-11 0.344 14,644 +0 0.00% 5,040
2024-06-12 2024-06-07 0.344 14,644 +0 0.00% 5,040
2024-06-11 2024-06-06 0.350 14,644 +0 0.00% 5,120
2024-06-07 2024-06-05 0.350 14,644 +0 0.00% 5,120
2024-06-06 2024-06-04 0.350 14,644 +0 0.00% 5,120
2024-06-05 2024-06-03 0.361 14,644 +0 0.00% 5,280
2024-06-04 2024-05-31 0.361 14,644 +0 0.00% 5,280
2024-06-03 2024-05-30 0.355 14,644 +0 0.00% 5,200
2024-05-31 2024-05-29 0.355 14,644 +0 0.00% 5,200
2024-05-30 2024-05-28 0.355 14,644 +0 0.00% 5,200
2024-05-29 2024-05-27 0.339 14,644 +0 0.00% 4,960
2024-05-28 2024-05-24 0.339 14,644 +0 0.00% 4,960
2024-05-27 2024-05-23 0.339 14,644 +0 0.00% 4,960
2024-05-24 2024-05-22 0.350 14,644 +0 0.00% 5,120
2024-05-23 2024-05-21 0.350 14,644 +0 0.00% 5,120
2024-05-22 2024-05-20 0.350 14,644 +0 0.00% 5,120
2024-05-21 2024-05-17 0.350 14,644 +0 0.00% 5,120
2024-05-20 2024-05-16 0.355 14,644 +0 0.00% 5,200
2024-05-17 2024-05-14 0.355 14,644 +0 0.00% 5,200
2024-05-16 2024-05-13 0.355 14,644 +0 0.00% 5,200
2024-05-14 2024-05-10 0.355 14,644 +0 0.00% 5,200
2024-05-13 2024-05-09 0.350 14,644 +0 0.00% 5,120
2024-05-10 2024-05-08 0.361 14,644 +0 0.00% 5,280
2024-05-09 2024-05-07 0.366 14,644 +0 0.00% 5,360
2024-05-08 2024-05-06 0.366 14,644 +0 0.00% 5,360
2024-05-07 2024-05-03 0.328 14,644 +0 0.00% 4,800
2024-05-06 2024-05-02 0.339 14,644 +0 0.00% 4,960
2024-05-03 2024-04-30 0.339 14,644 +0 0.00% 4,960
2024-05-02 2024-04-29 0.339 14,644 +0 0.00% 4,960
2024-04-30 2024-04-26 0.339 14,644 +0 0.00% 4,960
2024-04-29 2024-04-25 0.361 14,644 +0 0.00% 5,280
2024-04-26 2024-04-24 0.361 14,644 +0 0.00% 5,280
2024-04-25 2024-04-23 0.361 14,644 +0 0.00% 5,280
2024-04-24 2024-04-22 0.361 14,644 +0 0.00% 5,280
2024-04-23 2024-04-19 0.361 14,644 +0 0.00% 5,280
2024-04-22 2024-04-18 0.361 14,644 +0 0.00% 5,280
2024-04-19 2024-04-17 0.361 14,644 +0 0.00% 5,280
2024-04-18 2024-04-16 0.361 14,644 +0 0.00% 5,280
2024-04-17 2024-04-15 0.350 14,644 +0 0.00% 5,120
2024-04-16 2024-04-12 0.350 14,644 +0 0.00% 5,120
2024-04-15 2024-04-11 0.350 14,644 +0 0.00% 5,120
2024-04-12 2024-04-10 0.306 14,644 +0 0.00% 4,480
2024-04-11 2024-04-09 0.350 14,644 +0 0.00% 5,120
2024-04-10 2024-04-08 0.350 14,644 +0 0.00% 5,120
2024-04-09 2024-04-05 0.350 14,644 +0 0.00% 5,120
2024-04-08 2024-04-03 0.350 14,644 +0 0.00% 5,120
2024-04-05 2024-04-02 0.350 14,644 +0 0.00% 5,120
2024-04-03 2024-03-28 0.350 14,644 +0 0.00% 5,120
2024-04-02 2024-03-27 0.350 14,644 +0 0.00% 5,120
2024-03-28 2024-03-26 0.350 14,644 +0 0.00% 5,120
2024-03-27 2024-03-25 0.371 14,644 +0 0.00% 5,440
2024-03-26 2024-03-22 0.366 14,644 +0 0.00% 5,360
2024-03-25 2024-03-21 0.371 14,644 +0 0.00% 5,440
2024-03-22 2024-03-20 0.350 14,644 +0 0.00% 5,120
2024-03-21 2024-03-19 0.355 14,644 +0 0.00% 5,200
2024-03-20 2024-03-18 0.355 14,644 +0 0.00% 5,200
2024-03-19 2024-03-15 0.377 14,644 +0 0.00% 5,520
2024-03-18 2024-03-14 0.377 14,644 +0 0.00% 5,520
2024-03-15 2024-03-13 0.361 14,644 +0 0.00% 5,280
2024-03-14 2024-03-12 0.361 14,644 +0 0.00% 5,280
2024-03-13 2024-03-11 0.371 14,644 +0 0.00% 5,440
2024-03-12 2024-03-08 0.371 14,644 +0 0.00% 5,440
2024-03-11 2024-03-07 0.371 14,644 +0 0.00% 5,440
2024-03-08 2024-03-06 0.371 14,644 +0 0.00% 5,440
2024-03-07 2024-03-05 0.371 14,644 +0 0.00% 5,440
2024-03-06 2024-03-04 0.371 14,644 +0 0.00% 5,440
2024-03-05 2024-03-01 0.371 14,644 +0 0.00% 5,440
2024-03-04 2024-02-29 0.371 14,644 +0 0.00% 5,440
2024-03-01 2024-02-28 0.371 14,644 +0 0.00% 5,440
2024-02-29 2024-02-27 0.371 14,644 +0 0.00% 5,440
2024-02-28 2024-02-26 0.371 14,644 +0 0.00% 5,440
2024-02-27 2024-02-23 0.371 14,644 +0 0.00% 5,440
2024-02-26 2024-02-22 0.377 14,644 +0 0.00% 5,520
2024-02-23 2024-02-21 0.377 14,644 +0 0.00% 5,520
2024-02-22 2024-02-20 0.377 14,644 +0 0.00% 5,520
2024-02-21 2024-02-19 0.377 14,644 +0 0.00% 5,520
2024-02-20 2024-02-16 0.377 14,644 +0 0.00% 5,520
2024-02-19 2024-02-15 0.377 14,644 +0 0.00% 5,520
2024-02-16 2024-02-14 0.377 14,644 +0 0.00% 5,520
2024-02-15 2024-02-09 0.377 14,644 +0 0.00% 5,520
2024-02-14 2024-02-07 0.377 14,644 +0 0.00% 5,520
2024-02-08 2024-02-06 0.377 14,644 +0 0.00% 5,520
2024-02-07 2024-02-05 0.377 14,644 +0 0.00% 5,520
2024-02-06 2024-02-02 0.377 14,644 +0 0.00% 5,520
2024-02-05 2024-02-01 0.377 14,644 +0 0.00% 5,520
2024-02-02 2024-01-31 0.377 14,644 +0 0.00% 5,520
2024-02-01 2024-01-30 0.377 14,644 +0 0.00% 5,520
2024-01-31 2024-01-29 0.361 14,644 +0 0.00% 5,280
2024-01-30 2024-01-26 0.382 14,644 +0 0.00% 5,600
2024-01-29 2024-01-25 0.388 14,644 +0 0.00% 5,680
2024-01-26 2024-01-24 0.388 14,644 +0 0.00% 5,680
2024-01-25 2024-01-23 0.388 14,644 +0 0.00% 5,680
2024-01-24 2024-01-22 0.388 14,644 +0 0.00% 5,680
2024-01-23 2024-01-19 0.388 14,644 +0 0.00% 5,680
2024-01-22 2024-01-18 0.388 14,644 +0 0.00% 5,680
2024-01-19 2024-01-17 0.388 14,644 +0 0.00% 5,680
2024-01-18 2024-01-16 0.393 14,644 +0 0.00% 5,760
2024-01-17 2024-01-15 0.393 14,644 +0 0.00% 5,760
2024-01-16 2024-01-12 0.393 14,644 +0 0.00% 5,760
2024-01-15 2024-01-11 0.393 14,644 +0 0.00% 5,760
2024-01-12 2024-01-10 0.393 14,644 +0 0.00% 5,760
2024-01-11 2024-01-09 0.393 14,644 +0 0.00% 5,760
2024-01-10 2024-01-08 0.393 14,644 +0 0.00% 5,760
2024-01-09 2024-01-05 0.393 14,644 +0 0.00% 5,760
2024-01-08 2024-01-04 0.399 14,644 +0 0.00% 5,840
2024-01-05 2024-01-03 0.361 14,644 +0 0.00% 5,280
2024-01-04 2024-01-02 0.371 14,644 +0 0.00% 5,440
2024-01-03 2023-12-29 0.371 14,644 +0 0.00% 5,440
2024-01-02 2023-12-28 0.366 14,644 +0 0.00% 5,360
2023-12-29 2023-12-27 0.410 14,644 +0 0.00% 6,000
2023-12-28 2023-12-22 0.399 14,644 +0 0.00% 5,840
2023-12-27 2023-12-21 0.399 14,644 +0 0.00% 5,840
2023-12-22 2023-12-20 0.399 14,644 +0 0.00% 5,840
2023-12-21 2023-12-19 0.399 14,644 +0 0.00% 5,840
2023-12-20 2023-12-18 0.404 14,644 +0 0.00% 5,920
2023-12-19 2023-12-15 0.361 14,644 +0 0.00% 5,280
2023-12-18 2023-12-14 0.361 14,644 +0 0.00% 5,280
2023-12-15 2023-12-13 0.350 14,644 +0 0.00% 5,120
2023-12-14 2023-12-12 0.361 14,644 +0 0.00% 5,280
2023-12-13 2023-12-11 0.361 14,644 +0 0.00% 5,280
2023-12-12 2023-12-08 0.361 14,644 +0 0.00% 5,280
2023-12-11 2023-12-07 0.361 14,644 +0 0.00% 5,280
2023-12-08 2023-12-06 0.366 14,644 +0 0.00% 5,360
2023-12-07 2023-12-05 0.366 14,644 +0 0.00% 5,360
2023-12-06 2023-12-04 0.366 14,644 +0 0.00% 5,360
2023-12-05 2023-12-01 0.366 14,644 +0 0.00% 5,360
2023-12-04 2023-11-30 0.366 14,644 +0 0.00% 5,360
2023-12-01 2023-11-29 0.366 14,644 +0 0.00% 5,360
2023-11-30 2023-11-28 0.371 14,644 +0 0.00% 5,440
2023-11-29 2023-11-27 0.371 14,644 +0 0.00% 5,440
2023-11-28 2023-11-24 0.371 14,644 +0 0.00% 5,440
2023-11-27 2023-11-23 0.371 14,644 +0 0.00% 5,440
2023-11-24 2023-11-22 0.361 14,644 +0 0.00% 5,280
2023-11-23 2023-11-21 0.361 14,644 +0 0.00% 5,280
2023-11-22 2023-11-20 0.361 14,644 +0 0.00% 5,280
2023-11-21 2023-11-17 0.361 14,644 +0 0.00% 5,280
2023-11-20 2023-11-16 0.366 14,644 +0 0.00% 5,360
2023-11-17 2023-11-15 0.371 14,644 +0 0.00% 5,440
2023-11-16 2023-11-14 0.344 14,644 +0 0.00% 5,040
2023-11-15 2023-11-13 0.344 14,644 +0 0.00% 5,040
2023-11-14 2023-11-10 0.344 14,644 +0 0.00% 5,040
2023-11-13 2023-11-09 0.361 14,644 +0 0.00% 5,280
2023-11-10 2023-11-08 0.350 14,644 +0 0.00% 5,120
2023-11-09 2023-11-07 0.361 14,644 +0 0.00% 5,280
2023-11-08 2023-11-06 0.333 14,644 +0 0.00% 4,880
2023-11-07 2023-11-03 0.295 14,644 +0 0.00% 4,320
2023-11-06 2023-11-02 0.311 14,644 +0 0.00% 4,560
2023-11-03 2023-11-01 0.317 14,644 +0 0.00% 4,640
2023-11-02 2023-10-31 0.322 14,644 +0 0.00% 4,720
2023-11-01 2023-10-30 0.322 14,644 +0 0.00% 4,720
2023-10-31 2023-10-27 0.328 14,644 +0 0.00% 4,800
2023-10-30 2023-10-26 0.328 14,644 +0 0.00% 4,800
2023-10-27 2023-10-25 0.311 14,644 +0 0.00% 4,560
2023-10-26 2023-10-24 0.317 14,644 +0 0.00% 4,640
2023-10-25 2023-10-20 0.317 14,644 +0 0.00% 4,640
2023-10-24 2023-10-19 0.328 14,644 +0 0.00% 4,800
2023-10-20 2023-10-18 0.333 14,644 +0 0.00% 4,880
2023-10-19 2023-10-17 0.333 14,644 +0 0.00% 4,880
2023-10-18 2023-10-16 0.333 14,644 +0 0.00% 4,880
2023-10-17 2023-10-13 0.333 14,644 +0 0.00% 4,880
2023-10-16 2023-10-12 0.333 14,644 +0 0.00% 4,880
2023-10-13 2023-10-11 0.344 14,644 +0 0.00% 5,040
2023-10-12 2023-10-10 0.344 14,644 +0 0.00% 5,040
2023-10-11 2023-10-09 0.350 14,644 +0 0.00% 5,120
2023-10-10 2023-10-06 0.350 14,644 +0 0.00% 5,120
2023-10-09 2023-10-05 0.350 14,644 +0 0.00% 5,120
2023-10-06 2023-10-04 0.350 14,644 +0 0.00% 5,120
2023-10-05 2023-10-03 0.350 14,644 +0 0.00% 5,120
2023-10-04 2023-09-29 0.350 14,644 +0 0.00% 5,120
2023-10-03 2023-09-28 0.350 14,644 +0 0.00% 5,120
2023-09-29 2023-09-27 0.350 14,644 +0 0.00% 5,120
2023-09-28 2023-09-26 0.350 14,644 +0 0.00% 5,120
2023-09-27 2023-09-25 0.350 14,644 +0 0.00% 5,120
2023-09-26 2023-09-22 0.355 14,644 +0 0.00% 5,200
2023-09-25 2023-09-21 0.355 14,644 +0 0.00% 5,200
2023-09-22 2023-09-20 0.355 14,644 +0 0.00% 5,200
2023-09-21 2023-09-19 0.355 14,644 +0 0.00% 5,200
2023-09-20 2023-09-18 0.355 14,644 +0 0.00% 5,200
2023-09-19 2023-09-15 0.355 14,644 +0 0.00% 5,200
2023-09-18 2023-09-14 0.355 14,644 +0 0.00% 5,200
2023-09-15 2023-09-13 0.355 14,644 +0 0.00% 5,200
2023-09-14 2023-09-12 0.355 14,644 +0 0.00% 5,200
2023-09-13 2023-09-11 0.361 14,644 +0 0.00% 5,280
2023-09-12 2023-09-07 0.361 14,644 +0 0.00% 5,280
2023-09-11 2023-09-06 0.361 14,644 +0 0.00% 5,280
2023-09-07 2023-09-05 0.333 14,644 +0 0.00% 4,880
2023-09-06 2023-09-04 0.333 14,644 +0 0.00% 4,880
2023-09-05 2023-08-31 0.339 14,644 +0 0.00% 4,960
2023-09-04 2023-08-30 0.361 14,644 +0 0.00% 5,280
2023-08-31 2023-08-29 0.350 14,644 +0 0.00% 5,120
2023-08-30 2023-08-28 0.355 14,644 +0 0.00% 5,200
2023-08-29 2023-08-25 0.350 14,644 +0 0.00% 5,120
2023-08-28 2023-08-24 0.410 14,644 +0 0.00% 6,000
2023-08-25 2023-08-23 0.328 14,644 +0 0.00% 4,800
2023-08-24 2023-08-22 0.328 14,644 +0 0.00% 4,800
2023-08-23 2023-08-21 0.328 14,644 +0 0.00% 4,800
2023-08-22 2023-08-18 0.328 14,644 +0 0.00% 4,800
2023-08-21 2023-08-17 0.328 14,644 +0 0.00% 4,800
2023-08-18 2023-08-16 0.328 14,644 +0 0.00% 4,800
2023-08-17 2023-08-15 0.328 14,644 +0 0.00% 4,800
2023-08-16 2023-08-14 0.328 14,644 +0 0.00% 4,800
2023-08-15 2023-08-11 0.328 14,644 +0 0.00% 4,800
2023-08-14 2023-08-10 0.328 14,644 +0 0.00% 4,800
2023-08-11 2023-08-09 0.361 14,644 +0 0.00% 5,280
2023-08-10 2023-08-08 0.361 14,644 +0 0.00% 5,280
2023-08-09 2023-08-07 0.361 14,644 +0 0.00% 5,280
2023-08-08 2023-08-04 0.371 14,644 +0 0.00% 5,440
2023-08-07 2023-08-03 0.371 14,644 +0 0.00% 5,440
2023-08-04 2023-08-02 0.371 14,644 +0 0.00% 5,440
2023-08-03 2023-08-01 0.371 14,644 +0 0.00% 5,440
2023-08-02 2023-07-31 0.382 14,644 +0 0.00% 5,600
2023-08-01 2023-07-28 0.361 14,644 +0 0.00% 5,280
2023-07-31 2023-07-27 0.339 14,644 +0 0.00% 4,960
2023-07-28 2023-07-26 0.339 14,644 +0 0.00% 4,960
2023-07-27 2023-07-25 0.339 14,644 +0 0.00% 4,960
2023-07-26 2023-07-24 0.339 14,644 +0 0.00% 4,960
2023-07-25 2023-07-21 0.366 14,644 +0 0.00% 5,360
2023-07-24 2023-07-20 0.371 14,644 +0 0.00% 5,440
2023-07-21 2023-07-19 0.366 14,644 +0 0.00% 5,360
2023-07-20 2023-07-18 0.404 14,644 +0 0.00% 5,920
2023-07-19 2023-07-14 0.404 14,644 +0 0.00% 5,920
2023-07-18 2023-07-13 0.371 14,644 +0 0.00% 5,440
2023-07-14 2023-07-12 0.371 14,644 +0 0.00% 5,440
2023-07-13 2023-07-11 0.371 14,644 +0 0.00% 5,440
2023-07-12 2023-07-10 0.371 14,644 +0 0.00% 5,440
2023-07-11 2023-07-07 0.371 14,644 +0 0.00% 5,440
2023-07-10 2023-07-06 0.388 14,644 +0 0.00% 5,680
2023-07-07 2023-07-05 0.410 14,644 +0 0.00% 6,000
2023-07-06 2023-07-04 0.366 14,644 +0 0.00% 5,360
2023-07-05 2023-07-03 0.426 14,644 +0 0.00% 6,240
2023-07-04 2023-06-30 0.426 14,644 +0 0.00% 6,240
2023-07-03 2023-06-29 0.426 14,644 +0 0.00% 6,240
2023-06-30 2023-06-28 0.426 14,644 +0 0.00% 6,240
2023-06-29 2023-06-27 0.426 14,644 +0 0.00% 6,240
2023-06-28 2023-06-26 0.432 14,644 +0 0.00% 6,320
2023-06-27 2023-06-23 0.432 14,644 +0 0.00% 6,320
2023-06-26 2023-06-21 0.432 14,644 +0 0.00% 6,320
2023-06-23 2023-06-20 0.432 14,644 +0 0.00% 6,320
2023-06-21 2023-06-19 0.432 14,644 +0 0.00% 6,320
2023-06-20 2023-06-16 0.432 14,644 +0 0.00% 6,320
2023-06-19 2023-06-15 0.437 14,644 +0 0.00% 6,400
2023-06-16 2023-06-14 0.437 14,644 +0 0.00% 6,400
2023-06-15 2023-06-13 0.437 14,644 +0 0.00% 6,400
2023-06-14 2023-06-12 0.437 14,644 +0 0.00% 6,400
2023-06-13 2023-06-09 0.437 14,644 +0 0.00% 6,400
2023-06-12 2023-06-08 0.448 14,644 +0 0.00% 6,560
2023-06-09 2023-06-07 0.464 14,644 +0 0.00% 6,800
2023-06-08 2023-06-06 0.410 14,644 +0 0.00% 6,000
2023-06-07 2023-06-05 0.410 14,644 +0 0.00% 6,000
2023-06-06 2023-06-02 0.410 14,644 +0 0.00% 6,000
2023-06-05 2023-06-01 0.355 14,644 +0 0.00% 5,200
2023-06-02 2023-05-31 0.355 14,644 +0 0.00% 5,200
2023-06-01 2023-05-30 0.382 14,644 +0 0.00% 5,600
2023-05-31 2023-05-29 0.317 14,644 +0 0.00% 4,640
2023-05-30 2023-05-25 0.426 14,644 +0 0.00% 6,240
2023-05-29 2023-05-24 0.426 14,644 +0 0.00% 6,240
2023-05-25 2023-05-23 0.426 14,644 +0 0.00% 6,240
2023-05-24 2023-05-22 0.437 14,644 +0 0.00% 6,400
2023-05-23 2023-05-19 0.437 14,644 +0 0.00% 6,400
2023-05-22 2023-05-18 0.442 14,644 +0 0.00% 6,480
2023-05-19 2023-05-17 0.453 14,644 +0 0.00% 6,640
2023-05-18 2023-05-16 0.421 14,644 +0 0.00% 6,160
2023-05-17 2023-05-15 0.415 14,644 +0 0.00% 6,080
2023-05-16 2023-05-12 0.415 14,644 +0 0.00% 6,080
2023-05-15 2023-05-11 0.437 14,644 +0 0.00% 6,400
2023-05-12 2023-05-10 0.464 14,644 +0 0.00% 6,800
2023-05-11 2023-05-09 0.481 14,644 +0 0.00% 7,040
2023-05-10 2023-05-08 0.492 14,644 +0 0.00% 7,200
2023-05-09 2023-05-05 0.492 14,644 +0 0.00% 7,200
2023-05-08 2023-05-04 0.503 14,644 +0 0.00% 7,360
2023-05-05 2023-05-03 0.481 14,644 +0 0.00% 7,040
2023-05-04 2023-05-02 0.481 14,644 +0 0.00% 7,040
2023-05-03 2023-04-28 0.481 14,644 +0 0.00% 7,040
2023-05-02 2023-04-27 0.448 14,644 +0 0.00% 6,560
2023-04-28 2023-04-26 0.448 14,644 +0 0.00% 6,560
2023-04-27 2023-04-25 0.481 14,644 +0 0.00% 7,040
2023-04-26 2023-04-24 0.481 14,644 +0 0.00% 7,040
2023-04-25 2023-04-21 0.514 14,644 +0 0.00% 7,520
2023-04-24 2023-04-20 0.514 14,644 +0 0.00% 7,520
2023-04-21 2023-04-19 0.514 14,644 +0 0.00% 7,520
2023-04-20 2023-04-18 0.519 14,644 +0 0.00% 7,600
2023-04-19 2023-04-17 0.519 14,644 +0 0.00% 7,600
2023-04-18 2023-04-14 0.519 14,644 +0 0.00% 7,600
2023-04-17 2023-04-13 0.514 14,644 +0 0.00% 7,520
2023-04-14 2023-04-12 0.535 14,644 +0 0.00% 7,840
2023-04-13 2023-04-11 0.568 14,644 +0 0.00% 8,320
2023-04-12 2023-04-06 0.568 14,644 +0 0.00% 8,320
2023-04-11 2023-04-04 0.568 14,644 +0 0.00% 8,320
2023-04-06 2023-04-03 0.568 14,644 +0 0.00% 8,320
2023-04-04 2023-03-31 0.557 14,644 +0 0.00% 8,160
2023-04-03 2023-03-30 0.557 14,644 +0 0.00% 8,160
2023-03-31 2023-03-29 0.557 14,644 +0 0.00% 8,160
2023-03-30 2023-03-28 0.557 14,644 +0 0.00% 8,160
2023-03-29 2023-03-27 0.557 14,644 +0 0.00% 8,160
2023-03-28 2023-03-24 0.579 14,644 +0 0.00% 8,480
2023-03-27 2023-03-23 0.612 14,644 +0 0.00% 8,960
2023-03-24 2023-03-22 0.568 14,644 +0 0.00% 8,320
2023-03-23 2023-03-21 0.568 14,644 +0 0.00% 8,320
2023-03-22 2023-03-20 0.579 14,644 +0 0.00% 8,480
2023-03-21 2023-03-17 0.579 14,644 +0 0.00% 8,480
2023-03-20 2023-03-16 0.579 14,644 +0 0.00% 8,480
2023-03-17 2023-03-15 0.579 14,644 +0 0.00% 8,480
2023-03-16 2023-03-14 0.568 14,644 +0 0.00% 8,320
2023-03-15 2023-03-13 0.579 14,644 +0 0.00% 8,480
2023-03-14 2023-03-10 0.546 14,644 +0 0.00% 8,000
2023-03-13 2023-03-09 0.645 14,644 +0 0.00% 9,440
2023-03-10 2023-03-08 0.623 14,644 +0 0.00% 9,120
2023-03-09 2023-03-07 0.623 14,644 +0 0.00% 9,120
2023-03-08 2023-03-06 0.623 14,644 +0 0.00% 9,120
2023-03-07 2023-03-03 0.590 14,644 +0 0.00% 8,640
2023-03-06 2023-03-02 0.656 14,644 +0 0.00% 9,600
2023-03-03 2023-03-01 0.568 14,644 +0 0.00% 8,320
2023-03-02 2023-02-28 0.568 14,644 +0 0.00% 8,320
2023-03-01 2023-02-27 0.568 14,644 +0 0.00% 8,320
2023-02-28 2023-02-24 0.568 14,644 +0 0.00% 8,320
2023-02-27 2023-02-23 0.530 14,644 +0 0.00% 7,760
2023-02-24 2023-02-22 0.514 14,644 +0 0.00% 7,520
2023-02-23 2023-02-21 0.514 14,644 +0 0.00% 7,520
2023-02-22 2023-02-20 0.546 14,644 +0 0.00% 8,000
2023-02-21 2023-02-17 0.546 14,644 +0 0.00% 8,000
2023-02-20 2023-02-16 0.530 14,644 +0 0.00% 7,760
2023-02-17 2023-02-15 0.568 14,644 +0 0.00% 8,320
2023-02-16 2023-02-14 0.530 14,644 +0 0.00% 7,760
2023-02-15 2023-02-13 0.535 14,644 +0 0.00% 7,840
2023-02-14 2023-02-10 0.535 14,644 +0 0.00% 7,840
2023-02-13 2023-02-09 0.535 14,644 +0 0.00% 7,840
2023-02-10 2023-02-08 0.546 14,644 +0 0.00% 8,000
2023-02-09 2023-02-07 0.568 14,644 +0 0.00% 8,320
2023-02-08 2023-02-06 0.579 14,644 +0 0.00% 8,480
2023-02-07 2023-02-03 0.579 14,644 +0 0.00% 8,480
2023-02-06 2023-02-02 0.666 14,644 +0 0.00% 9,760
2023-02-03 2023-02-01 0.568 14,644 +0 0.00% 8,320
2023-02-02 2023-01-31 0.568 14,644 +0 0.00% 8,320
2023-02-01 2023-01-30 0.568 14,644 +0 0.00% 8,320
2023-01-31 2023-01-27 0.568 14,644 +0 0.00% 8,320
2023-01-30 2023-01-26 0.568 14,644 +0 0.00% 8,320
2023-01-27 2023-01-20 0.568 14,644 +0 0.00% 8,320
2023-01-26 2023-01-19 0.541 14,644 +0 0.00% 7,920
2023-01-20 2023-01-18 0.546 14,644 +0 0.00% 8,000
2023-01-19 2023-01-17 0.579 14,644 +0 0.00% 8,480
2023-01-18 2023-01-16 0.579 14,644 +0 0.00% 8,480
2023-01-17 2023-01-13 0.579 14,644 +0 0.00% 8,480
2023-01-16 2023-01-12 0.579 14,644 +0 0.00% 8,480
2023-01-13 2023-01-11 0.579 14,644 +0 0.00% 8,480
2023-01-12 2023-01-10 0.590 14,644 +0 0.00% 8,640
2023-01-11 2023-01-09 0.590 14,644 +0 0.00% 8,640
2023-01-10 2023-01-06 0.590 14,644 +0 0.00% 8,640
2023-01-09 2023-01-05 0.590 14,644 +0 0.00% 8,640
2023-01-06 2023-01-04 0.590 14,644 +0 0.00% 8,640
2023-01-05 2023-01-03 0.601 14,644 +0 0.00% 8,800
2023-01-04 2022-12-30 0.601 14,644 +0 0.00% 8,800
2023-01-03 2022-12-29 0.601 14,644 +0 0.00% 8,800
2022-12-30 2022-12-28 0.601 14,644 +0 0.00% 8,800
2022-12-29 2022-12-23 0.612 14,644 +0 0.00% 8,960
2022-12-28 2022-12-22 0.612 14,644 +0 0.00% 8,960
2022-12-23 2022-12-21 0.634 14,644 +0 0.00% 9,280
2022-12-22 2022-12-20 0.634 14,644 +0 0.00% 9,280
2022-12-21 2022-12-19 0.634 14,644 +0 0.00% 9,280
2022-12-20 2022-12-16 0.634 14,644 +0 0.00% 9,280
2022-12-19 2022-12-15 0.579 14,644 +0 0.00% 8,480
2022-12-16 2022-12-14 0.579 14,644 +0 0.00% 8,480
2022-12-15 2022-12-13 0.579 14,644 +0 0.00% 8,480
2022-12-14 2022-12-12 0.579 14,644 +0 0.00% 8,480
2022-12-13 2022-12-09 0.590 14,644 +0 0.00% 8,640
2022-12-12 2022-12-08 0.546 14,644 +0 0.00% 8,000
2022-12-09 2022-12-07 0.546 14,644 +0 0.00% 8,000
2022-12-08 2022-12-06 0.546 14,644 +0 0.00% 8,000
2022-12-07 2022-12-05 0.568 14,644 +0 0.00% 8,320
2022-12-06 2022-12-02 0.546 14,644 +0 0.00% 8,000
2022-12-05 2022-12-01 0.546 14,644 +0 0.00% 8,000
2022-12-02 2022-11-30 0.579 14,644 +0 0.00% 8,480
2022-12-01 2022-11-29 0.541 14,644 +0 0.00% 7,920
2022-11-30 2022-11-28 0.546 14,644 +0 0.00% 8,000
2022-11-29 2022-11-25 0.530 14,644 +0 0.00% 7,760
2022-11-28 2022-11-24 0.530 14,644 +0 0.00% 7,760
2022-11-25 2022-11-23 0.530 14,644 +0 0.00% 7,760
2022-11-24 2022-11-22 0.530 14,644 +0 0.00% 7,760
2022-11-23 2022-11-21 0.530 14,644 +0 0.00% 7,760
2022-11-22 2022-11-18 0.530 14,644 +0 0.00% 7,760
2022-11-21 2022-11-17 0.530 14,644 +0 0.00% 7,760
2022-11-18 2022-11-16 0.530 14,644 +0 0.00% 7,760
2022-11-17 2022-11-15 0.530 14,644 +0 0.00% 7,760
2022-11-16 2022-11-14 0.535 14,644 +0 0.00% 7,840
2022-11-15 2022-11-11 0.535 14,644 +0 0.00% 7,840
2022-11-14 2022-11-10 0.448 14,644 +0 0.00% 6,560
2022-11-11 2022-11-09 0.492 14,644 +0 0.00% 7,200
2022-11-10 2022-11-08 0.503 14,644 +0 0.00% 7,360
2022-11-09 2022-11-07 0.514 14,644 +0 0.00% 7,520
2022-11-08 2022-11-04 0.514 14,644 +0 0.00% 7,520
2022-11-07 2022-11-03 0.514 14,644 +0 0.00% 7,520
2022-11-04 2022-11-02 0.514 14,644 +0 0.00% 7,520
2022-11-03 2022-11-01 0.514 14,644 +0 0.00% 7,520
2022-11-02 2022-10-31 0.514 14,644 +0 0.00% 7,520
2022-11-01 2022-10-28 0.530 14,644 +0 0.00% 7,760
2022-10-31 2022-10-27 0.470 14,644 +0 0.00% 6,880
2022-10-28 2022-10-26 0.492 14,644 +0 0.00% 7,200
2022-10-27 2022-10-25 0.535 14,644 +0 0.00% 7,840
2022-10-26 2022-10-24 0.765 14,644 +0 0.00% 11,200
2022-10-25 2022-10-21 0.453 14,644 +0 0.00% 6,640
2022-10-24 2022-10-20 0.453 14,644 +0 0.00% 6,640
2022-10-21 2022-10-19 0.453 14,644 +0 0.00% 6,640
2022-10-20 2022-10-18 0.459 14,644 +0 0.00% 6,720
2022-10-19 2022-10-17 0.481 14,644 +0 0.00% 7,040
2022-10-18 2022-10-14 0.481 14,644 +0 0.00% 7,040
2022-10-17 2022-10-13 0.486 14,644 +0 0.00% 7,120
2022-10-14 2022-10-12 0.486 14,644 +0 0.00% 7,120
2022-10-13 2022-10-11 0.486 14,644 +0 0.00% 7,120
2022-10-12 2022-10-10 0.486 14,644 +0 0.00% 7,120
2022-10-11 2022-10-07 0.486 14,644 +0 0.00% 7,120
2022-10-10 2022-10-06 0.492 14,644 +0 0.00% 7,200
2022-10-07 2022-10-05 0.470 14,644 +0 0.00% 6,880
2022-10-06 2022-10-03 0.492 14,644 +0 0.00% 7,200
2022-10-05 2022-09-30 0.492 14,644 +0 0.00% 7,200
2022-10-03 2022-09-29 0.514 14,644 +0 0.00% 7,520
2022-09-30 2022-09-28 0.492 14,644 +0 0.00% 7,200
2022-09-29 2022-09-27 0.492 14,644 +0 0.00% 7,200
2022-09-28 2022-09-26 0.492 14,644 +0 0.00% 7,200
2022-09-27 2022-09-23 0.492 14,644 +0 0.00% 7,200
2022-09-26 2022-09-22 0.492 14,644 +0 0.00% 7,200
2022-09-23 2022-09-21 0.492 14,644 +0 0.00% 7,200
2022-09-22 2022-09-20 0.492 14,644 +0 0.00% 7,200
2022-09-21 2022-09-19 0.492 14,644 +0 0.00% 7,200
2022-09-20 2022-09-16 0.492 14,644 +0 0.00% 7,200
2022-09-19 2022-09-15 0.503 14,644 +0 0.00% 7,360
2022-09-16 2022-09-14 0.514 14,644 +0 0.00% 7,520
2022-09-15 2022-09-13 0.481 14,644 +0 0.00% 7,040
2022-09-14 2022-09-09 0.492 14,644 +0 0.00% 7,200
2022-09-13 2022-09-08 0.492 14,644 +0 0.00% 7,200
2022-09-09 2022-09-07 0.492 14,644 +0 0.00% 7,200
2022-09-08 2022-09-06 0.492 14,644 +0 0.00% 7,200
2022-09-07 2022-09-05 0.492 14,644 +0 0.00% 7,200
2022-09-06 2022-09-02 0.481 14,644 +0 0.00% 7,040
2022-09-05 2022-09-01 0.497 14,644 +0 0.00% 7,280
2022-09-02 2022-08-31 0.503 14,644 +0 0.00% 7,360
2022-09-01 2022-08-30 0.464 14,644 +0 0.00% 6,800
2022-08-31 2022-08-29 0.470 14,644 +0 0.00% 6,880
2022-08-30 2022-08-26 0.475 14,644 +0 0.00% 6,960
2022-08-29 2022-08-25 0.481 14,644 +0 0.00% 7,040
2022-08-26 2022-08-24 0.448 14,644 +0 0.00% 6,560
2022-08-25 2022-08-23 0.470 14,644 +0 0.00% 6,880
2022-08-24 2022-08-22 0.481 14,644 +0 0.00% 7,040
2022-08-23 2022-08-19 0.448 14,644 +0 0.00% 6,560
2022-08-22 2022-08-18 0.459 14,644 +0 0.00% 6,720
2022-08-19 2022-08-17 0.470 14,644 +0 0.00% 6,880
2022-08-18 2022-08-16 0.459 14,644 +0 0.00% 6,720
2022-08-17 2022-08-15 0.442 14,644 +0 0.00% 6,480
2022-08-16 2022-08-12 0.415 14,644 +0 0.00% 6,080
2022-08-15 2022-08-11 0.415 14,644 +0 0.00% 6,080
2022-08-12 2022-08-10 0.486 14,644 +0 0.00% 7,120
2022-08-11 2022-08-09 0.382 14,644 +0 0.00% 5,600
2022-08-10 2022-08-08 0.432 14,644 +0 0.00% 6,320
2022-08-09 2022-08-05 0.361 14,644 +0 0.00% 5,280
2022-08-08 2022-08-04 0.339 14,644 +0 0.00% 4,960
2022-08-05 2022-08-03 0.344 14,644 +0 0.00% 5,040
2022-08-04 2022-08-02 0.355 14,644 +0 0.00% 5,200
2022-08-03 2022-08-01 0.361 14,644 +0 0.00% 5,280
2022-08-02 2022-07-29 0.382 14,644 +0 0.00% 5,600
2022-08-01 2022-07-28 0.322 14,644 +0 0.00% 4,720
2022-07-29 2022-07-27 0.322 14,644 +0 0.00% 4,720
2022-07-28 2022-07-26 0.339 14,644 +0 0.00% 4,960
2022-07-27 2022-07-25 0.344 14,644 +0 0.00% 5,040
2022-07-26 2022-07-22 0.344 14,644 +0 0.00% 5,040
2022-07-25 2022-07-21 0.350 14,644 +0 0.00% 5,120
2022-07-22 2022-07-20 0.361 14,644 +0 0.00% 5,280
2022-07-21 2022-07-19 0.366 14,644 +0 0.00% 5,360
2022-07-20 2022-07-18 0.350 14,644 +0 0.00% 5,120
2022-07-19 2022-07-15 0.333 14,644 +0 0.00% 4,880
2022-07-18 2022-07-14 0.328 14,644 +0 0.00% 4,800
2022-07-15 2022-07-13 0.328 14,644 +0 0.00% 4,800
2022-07-14 2022-07-12 0.328 14,644 +0 0.00% 4,800
2022-07-13 2022-07-11 0.328 14,644 +0 0.00% 4,800
2022-07-12 2022-07-08 0.328 14,644 +0 0.00% 4,800
2022-07-11 2022-07-07 0.328 14,644 +0 0.00% 4,800
2022-07-08 2022-07-06 0.328 14,644 +0 0.00% 4,800
2022-07-07 2022-07-05 0.328 14,644 +0 0.00% 4,800
2022-07-06 2022-07-04 0.328 14,644 +0 0.00% 4,800
2022-07-05 2022-06-30 0.328 14,644 +0 0.00% 4,800
2022-07-04 2022-06-29 0.328 14,644 +0 0.00% 4,800
2022-06-30 2022-06-28 0.339 14,644 +0 0.00% 4,960
2022-06-29 2022-06-27 0.344 14,644 +0 0.00% 5,040
2022-06-28 2022-06-24 0.344 14,644 +0 0.00% 5,040
2022-06-27 2022-06-23 0.339 14,644 +0 0.00% 4,960
2022-06-24 2022-06-22 0.339 14,644 +0 0.00% 4,960
2022-06-23 2022-06-21 0.339 14,644 +0 0.00% 4,960
2022-06-22 2022-06-20 0.339 14,644 +0 0.00% 4,960
2022-06-21 2022-06-17 0.344 14,644 +0 0.00% 5,040
2022-06-20 2022-06-16 0.322 14,644 +0 0.00% 4,720
2022-06-17 2022-06-15 0.328 14,644 +0 0.00% 4,800
2022-06-16 2022-06-14 0.339 14,644 +0 0.00% 4,960
2022-06-15 2022-06-13 0.339 14,644 +0 0.00% 4,960
2022-06-14 2022-06-10 0.339 14,644 +0 0.00% 4,960
2022-06-13 2022-06-09 0.339 14,644 +0 0.00% 4,960
2022-06-10 2022-06-08 0.344 14,644 +0 0.00% 5,040
2022-06-09 2022-06-07 0.344 14,644 +0 0.00% 5,040
2022-06-08 2022-06-06 0.344 14,644 +0 0.00% 5,040
2022-06-07 2022-06-02 0.344 14,644 +0 0.00% 5,040
2022-06-06 2022-06-01 0.350 14,644 +0 0.00% 5,120
2022-06-02 2022-05-31 0.350 14,644 +0 0.00% 5,120
2022-06-01 2022-05-30 0.350 14,644 +0 0.00% 5,120
2022-05-31 2022-05-27 0.350 14,644 +0 0.00% 5,120
2022-05-30 2022-05-26 0.350 14,644 +0 0.00% 5,120
2022-05-27 2022-05-25 0.355 14,644 +0 0.00% 5,200
2022-05-26 2022-05-24 0.355 14,644 +0 0.00% 5,200
2022-05-25 2022-05-23 0.355 14,644 +0 0.00% 5,200
2022-05-24 2022-05-20 0.355 14,644 +0 0.00% 5,200
2022-05-23 2022-05-19 0.355 14,644 +0 0.00% 5,200
2022-05-20 2022-05-18 0.388 14,644 +0 0.00% 5,680
2022-05-19 2022-05-17 0.350 14,644 +0 0.00% 5,120
2022-05-18 2022-05-16 0.350 14,644 +0 0.00% 5,120
2022-05-17 2022-05-13 0.355 14,644 +0 0.00% 5,200
2022-05-16 2022-05-12 0.350 14,644 +0 0.00% 5,120
2022-05-13 2022-05-11 0.350 14,644 +0 0.00% 5,120
2022-05-12 2022-05-10 0.355 14,644 +0 0.00% 5,200
2022-05-11 2022-05-06 0.355 14,644 +0 0.00% 5,200
2022-05-10 2022-05-05 0.355 14,644 +0 0.00% 5,200
2022-05-06 2022-05-04 0.355 14,644 +0 0.00% 5,200
2022-05-05 2022-05-03 0.355 14,644 +0 0.00% 5,200
2022-05-04 2022-04-29 0.355 14,644 +0 0.00% 5,200
2022-05-03 2022-04-28 0.355 14,644 +0 0.00% 5,200
2022-04-29 2022-04-27 0.371 14,644 +0 0.00% 5,440
2022-04-28 2022-04-26 0.344 14,644 +0 0.00% 5,040
2022-04-27 2022-04-25 0.344 14,644 +0 0.00% 5,040
2022-04-26 2022-04-22 0.344 14,644 +0 0.00% 5,040
2022-04-25 2022-04-21 0.350 14,644 +0 0.00% 5,120
2022-04-22 2022-04-20 0.355 14,644 +0 0.00% 5,200
2022-04-21 2022-04-19 0.377 14,644 +0 0.00% 5,520
2022-04-20 2022-04-14 0.350 14,644 +0 0.00% 5,120
2022-04-19 2022-04-13 0.350 14,644 +0 0.00% 5,120
2022-04-14 2022-04-12 0.350 14,644 +0 0.00% 5,120
2022-04-13 2022-04-11 0.350 14,644 +0 0.00% 5,120
2022-04-12 2022-04-08 0.350 14,644 +0 0.00% 5,120
2022-04-11 2022-04-07 0.350 14,644 +0 0.00% 5,120
2022-04-08 2022-04-06 0.350 14,644 +0 0.00% 5,120
2022-04-07 2022-04-04 0.350 14,644 +0 0.00% 5,120
2022-04-06 2022-04-01 0.350 14,644 +0 0.00% 5,120
2022-04-04 2022-03-31 0.355 14,644 +0 0.00% 5,200
2022-04-01 2022-03-30 0.350 14,644 +0 0.00% 5,120
2022-03-31 2022-03-29 0.350 14,644 +0 0.00% 5,120
2022-03-30 2022-03-28 0.350 14,644 +0 0.00% 5,120
2022-03-29 2022-03-25 0.350 14,644 +0 0.00% 5,120
2022-03-28 2022-03-24 0.355 14,644 +0 0.00% 5,200
2022-03-25 2022-03-23 0.350 14,644 +0 0.00% 5,120
2022-03-24 2022-03-22 0.344 14,644 +0 0.00% 5,040
2022-03-23 2022-03-21 0.350 14,644 +0 0.00% 5,120
2022-03-22 2022-03-18 0.361 14,644 +0 0.00% 5,280
2022-03-21 2022-03-17 0.371 14,644 +0 0.00% 5,440
2022-03-18 2022-03-16 0.371 14,644 +0 0.00% 5,440
2022-03-17 2022-03-15 0.371 14,644 +0 0.00% 5,440
2022-03-16 2022-03-14 0.382 14,644 +0 0.00% 5,600
2022-03-15 2022-03-11 0.350 14,644 +0 0.00% 5,120
2022-03-14 2022-03-10 0.350 14,644 +0 0.00% 5,120
2022-03-11 2022-03-09 0.382 14,644 +0 0.00% 5,600
2022-03-10 2022-03-08 0.344 14,644 +0 0.00% 5,040
2022-03-09 2022-03-07 0.350 14,644 +0 0.00% 5,120
2022-03-08 2022-03-04 0.350 14,644 +0 0.00% 5,120
2022-03-07 2022-03-03 0.350 14,644 +0 0.00% 5,120
2022-03-04 2022-03-02 0.355 14,644 +0 0.00% 5,200
2022-03-03 2022-03-01 0.355 14,644 +0 0.00% 5,200
2022-03-02 2022-02-28 0.350 14,644 +0 0.00% 5,120
2022-03-01 2022-02-25 0.350 14,644 +0 0.00% 5,120
2022-02-28 2022-02-24 0.350 14,644 +0 0.00% 5,120
2022-02-25 2022-02-23 0.350 14,644 +0 0.00% 5,120
2022-02-24 2022-02-22 0.350 14,644 +0 0.00% 5,120
2022-02-23 2022-02-21 0.355 14,644 +0 0.00% 5,200
2022-02-22 2022-02-18 0.361 14,644 +0 0.00% 5,280
2022-02-21 2022-02-17 0.361 14,644 +0 0.00% 5,280
2022-02-18 2022-02-16 0.361 14,644 +0 0.00% 5,280
2022-02-17 2022-02-15 0.361 14,644 +0 0.00% 5,280
2022-02-16 2022-02-14 0.366 14,644 +0 0.00% 5,360
2022-02-15 2022-02-11 0.366 14,644 +0 0.00% 5,360
2022-02-14 2022-02-10 0.366 14,644 +0 0.00% 5,360
2022-02-11 2022-02-09 0.377 14,644 +0 0.00% 5,520
2022-02-10 2022-02-08 0.366 14,644 +0 0.00% 5,360
2022-02-09 2022-02-07 0.366 14,644 +0 0.00% 5,360
2022-02-08 2022-02-04 0.366 14,644 +0 0.00% 5,360
2022-02-07 2022-01-31 0.355 14,644 +0 0.00% 5,200
2022-02-04 2022-01-27 0.344 14,644 +0 0.00% 5,040
2022-01-28 2022-01-26 0.328 14,644 +0 0.00% 4,800
2022-01-27 2022-01-25 0.328 14,644 +0 0.00% 4,800
2022-01-26 2022-01-24 0.328 14,644 +0 0.00% 4,800
2022-01-25 2022-01-21 0.328 14,644 +0 0.00% 4,800
2022-01-24 2022-01-20 0.350 14,644 +0 0.00% 5,120
2022-01-21 2022-01-19 0.339 14,644 +0 0.00% 4,960
2022-01-20 2022-01-18 0.328 14,644 +0 0.00% 4,800
2022-01-19 2022-01-17 0.350 14,644 +0 0.00% 5,120
2022-01-18 2022-01-14 0.328 14,644 +0 0.00% 4,800
2022-01-17 2022-01-13 0.339 14,644 +0 0.00% 4,960
2022-01-14 2022-01-12 0.328 14,644 +0 0.00% 4,800
2022-01-13 2022-01-11 0.328 14,644 +0 0.00% 4,800
2022-01-12 2022-01-10 0.328 14,644 +0 0.00% 4,800
2022-01-11 2022-01-07 0.339 14,644 +0 0.00% 4,960
2022-01-10 2022-01-06 0.371 14,644 +0 0.00% 5,440
2022-01-07 2022-01-05 0.350 14,644 +0 0.00% 5,120
2022-01-06 2022-01-04 0.339 14,644 +0 0.00% 4,960
2022-01-05 2022-01-03 0.339 14,644 +0 0.00% 4,960
2022-01-04 2021-12-31 0.350 14,644 +0 0.00% 5,120
2022-01-03 2021-12-29 0.366 14,644 +0 0.00% 5,360
2021-12-30 2021-12-28 0.361 14,644 +0 0.00% 5,280
2021-12-29 2021-12-24 0.344 14,644 +0 0.00% 5,040
2021-12-28 2021-12-22 0.344 14,644 +0 0.00% 5,040
2021-12-23 2021-12-21 0.377 14,644 +0 0.00% 5,520
2021-12-22 2021-12-20 0.388 14,644 +0 0.00% 5,680
2021-12-21 2021-12-17 0.388 14,644 +0 0.00% 5,680
2021-12-20 2021-12-16 0.322 14,644 +0 0.00% 4,720
2021-12-17 2021-12-15 0.355 14,644 +0 0.00% 5,200
2021-12-16 2021-12-14 0.355 14,644 +0 0.00% 5,200
2021-12-15 2021-12-13 0.339 14,644 +0 0.00% 4,960
2021-12-14 2021-12-10 0.339 14,644 +0 0.00% 4,960
2021-12-13 2021-12-09 0.355 14,644 +0 0.00% 5,200
2021-12-10 2021-12-08 0.377 14,644 +0 0.00% 5,520
2021-12-09 2021-12-07 0.366 14,644 +0 0.00% 5,360
2021-12-08 2021-12-06 0.393 14,644 +0 0.00% 5,760
2021-12-07 2021-12-03 0.371 14,644 +0 0.00% 5,440
2021-12-06 2021-12-02 0.361 14,644 +0 0.00% 5,280
2021-12-03 2021-12-01 0.361 14,644 +0 0.00% 5,280
2021-12-02 2021-11-30 0.355 14,644 +0 0.00% 5,200
2021-12-01 2021-11-29 0.399 14,644 +0 0.00% 5,840
2021-11-30 2021-11-26 0.388 14,644 +0 0.00% 5,680
2021-11-29 2021-11-25 0.393 14,644 +0 0.00% 5,760
2021-11-26 2021-11-24 0.371 14,644 +0 0.00% 5,440
2021-11-25 2021-11-23 0.371 14,644 +0 0.00% 5,440
2021-11-24 2021-11-22 0.437 14,644 +0 0.00% 6,400
2021-11-23 2021-11-19 0.437 14,644 +0 0.00% 6,400
2021-11-22 2021-11-18 0.404 14,644 +0 0.00% 5,920
2021-11-19 2021-11-17 0.415 14,644 +0 0.00% 6,080
2021-11-18 2021-11-16 0.421 14,644 +0 0.00% 6,160
2021-11-17 2021-11-15 0.432 14,644 +0 0.00% 6,320
2021-11-16 2021-11-12 0.453 14,644 +0 0.00% 6,640
2021-11-15 2021-11-11 0.448 14,644 +0 0.00% 6,560
2021-11-12 2021-11-10 0.448 14,644 +0 0.00% 6,560
2021-11-11 2021-11-09 0.442 14,644 +0 0.00% 6,480
2021-11-10 2021-11-08 0.464 14,644 +0 0.00% 6,800
2021-11-09 2021-11-05 0.470 14,644 +0 0.00% 6,880
2021-11-08 2021-11-04 0.470 14,644 +0 0.00% 6,880
2021-11-05 2021-11-03 0.470 14,644 +0 0.00% 6,880
2021-11-04 2021-11-02 0.475 14,644 +0 0.00% 6,960
2021-11-03 2021-11-01 0.481 14,644 +0 0.00% 7,040
2021-11-02 2021-10-29 0.475 14,644 +0 0.00% 6,960
2021-11-01 2021-10-28 0.486 14,644 +0 0.00% 7,120
2021-10-29 2021-10-27 0.486 14,644 +0 0.00% 7,120
2021-10-28 2021-10-26 0.486 14,644 +0 0.00% 7,120
2021-10-27 2021-10-25 0.486 14,644 +0 0.00% 7,120
2021-10-26 2021-10-22 0.486 14,644 +0 0.00% 7,120
2021-10-25 2021-10-21 0.492 14,644 +0 0.00% 7,200
2021-10-22 2021-10-20 0.492 14,644 +0 0.00% 7,200
2021-10-21 2021-10-19 0.470 14,644 +0 0.00% 6,880
2021-10-20 2021-10-18 0.470 14,644 +0 0.00% 6,880
2021-10-19 2021-10-15 0.470 14,644 +0 0.00% 6,880
2021-10-18 2021-10-12 0.470 14,644 +0 0.00% 6,880
2021-10-15 2021-10-11 0.470 14,644 +0 0.00% 6,880
2021-10-12 2021-10-08 0.453 14,644 +0 0.00% 6,640
2021-10-11 2021-10-07 0.453 14,644 +0 0.00% 6,640
2021-10-08 2021-10-06 0.470 14,644 +0 0.00% 6,880
2021-10-07 2021-10-05 0.475 14,644 +0 0.00% 6,960
2021-10-06 2021-10-04 0.475 14,644 +0 0.00% 6,960
2021-10-05 2021-09-30 0.475 14,644 +0 0.00% 6,960
2021-10-04 2021-09-29 0.475 14,644 +0 0.00% 6,960
2021-09-30 2021-09-28 0.475 14,644 +0 0.00% 6,960
2021-09-29 2021-09-27 0.475 14,644 +0 0.00% 6,960
2021-09-28 2021-09-24 0.486 14,644 +0 0.00% 7,120
2021-09-27 2021-09-23 0.492 14,644 +0 0.00% 7,200
2021-09-24 2021-09-21 0.492 14,644 +0 0.00% 7,200
2021-09-23 2021-09-20 0.492 14,644 +0 0.00% 7,200
2021-09-21 2021-09-17 0.497 14,644 +0 0.00% 7,280
2021-09-20 2021-09-16 0.503 14,644 +0 0.00% 7,360
2021-09-17 2021-09-15 0.503 14,644 +0 0.00% 7,360
2021-09-16 2021-09-14 0.503 14,644 +0 0.00% 7,360
2021-09-15 2021-09-13 0.486 14,644 +0 0.00% 7,120
2021-09-14 2021-09-10 0.492 14,644 +0 0.00% 7,200
2021-09-13 2021-09-09 0.475 14,644 +0 0.00% 6,960
2021-09-10 2021-09-08 0.524 14,644 +0 0.00% 7,680
2021-09-09 2021-09-07 0.530 14,644 +0 0.00% 7,760
2021-09-08 2021-09-06 0.546 14,644 +0 0.00% 8,000
2021-09-07 2021-09-03 0.546 14,644 +0 0.00% 8,000
2021-09-06 2021-09-02 0.546 14,644 +0 0.00% 8,000
2021-09-03 2021-09-01 0.546 14,644 +0 0.00% 8,000
2021-09-02 2021-08-31 0.535 14,644 +0 0.00% 7,840
2021-09-01 2021-08-30 0.535 14,644 +0 0.00% 7,840
2021-08-31 2021-08-27 0.535 14,644 +0 0.00% 7,840
2021-08-30 2021-08-26 0.546 14,644 +0 0.00% 8,000
2021-08-27 2021-08-25 0.546 14,644 +0 0.00% 8,000
2021-08-26 2021-08-24 0.546 14,644 +0 0.00% 8,000
2021-08-25 2021-08-23 0.546 14,644 +0 0.00% 8,000
2021-08-24 2021-08-20 0.546 14,644 +0 0.00% 8,000
2021-08-23 2021-08-19 0.546 14,644 +0 0.00% 8,000
2021-08-20 2021-08-18 0.546 14,644 +0 0.00% 8,000
2021-08-19 2021-08-17 0.546 14,644 +0 0.00% 8,000
2021-08-18 2021-08-16 0.546 14,644 +0 0.00% 8,000
2021-08-17 2021-08-13 0.541 14,644 +0 0.00% 7,920
2021-08-16 2021-08-12 0.541 14,644 +0 0.00% 7,920
2021-08-13 2021-08-11 0.524 14,644 +0 0.00% 7,680
2021-08-12 2021-08-10 0.524 14,644 +0 0.00% 7,680
2021-08-11 2021-08-09 0.524 14,644 +0 0.00% 7,680
2021-08-10 2021-08-06 0.524 14,644 +0 0.00% 7,680
2021-08-09 2021-08-05 0.524 14,644 +0 0.00% 7,680
2021-08-06 2021-08-04 0.541 14,644 +0 0.00% 7,920
2021-08-05 2021-08-03 0.541 14,644 +0 0.00% 7,920
2021-08-04 2021-08-02 0.541 14,644 +0 0.00% 7,920
2021-08-03 2021-07-30 0.541 14,644 +0 0.00% 7,920
2021-08-02 2021-07-29 0.546 14,644 +0 0.00% 8,000
2021-07-30 2021-07-28 0.546 14,644 +0 0.00% 8,000
2021-07-29 2021-07-27 0.546 14,644 +0 0.00% 8,000
2021-07-28 2021-07-26 0.546 14,644 +0 0.00% 8,000
2021-07-27 2021-07-23 0.546 14,644 +0 0.00% 8,000
2021-07-26 2021-07-22 0.546 14,644 +0 0.00% 8,000
2021-07-23 2021-07-21 0.546 14,644 +0 0.00% 8,000
2021-07-22 2021-07-20 0.541 14,644 +0 0.00% 7,920
2021-07-21 2021-07-19 0.541 14,644 +0 0.00% 7,920
2021-07-20 2021-07-16 0.546 14,644 +0 0.00% 8,000
2021-07-19 2021-07-15 0.546 14,644 +0 0.00% 8,000
2021-07-16 2021-07-14 0.541 14,644 +0 0.00% 7,920
2021-07-15 2021-07-13 0.541 14,644 +0 0.00% 7,920
2021-07-14 2021-07-12 0.546 14,644 +0 0.00% 8,000
2021-07-13 2021-07-09 0.546 14,644 +0 0.00% 8,000
2021-07-12 2021-07-08 0.546 14,644 +0 0.00% 8,000
2021-07-09 2021-07-07 0.546 14,644 +0 0.00% 8,000
2021-07-08 2021-07-06 0.557 14,644 +0 0.00% 8,160
2021-07-07 2021-07-05 0.557 14,644 +0 0.00% 8,160
2021-07-06 2021-07-02 0.557 14,644 +0 0.00% 8,160
2021-07-05 2021-06-30 0.557 14,644 +0 0.00% 8,160
2021-07-02 2021-06-29 0.557 14,644 +0 0.00% 8,160
2021-06-30 2021-06-28 0.557 14,644 +0 0.00% 8,160
2021-06-29 2021-06-25 0.557 14,644 +0 0.00% 8,160
2021-06-28 2021-06-24 0.601 14,644 +0 0.00% 8,800
2021-06-25 2021-06-23 0.612 14,644 +0 0.00% 8,960
2021-06-24 2021-06-22 0.546 14,644 +0 0.00% 8,000
2021-06-23 2021-06-21 0.546 14,644 +0 0.00% 8,000
2021-06-22 2021-06-18 0.546 14,644 +0 0.00% 8,000
2021-06-21 2021-06-17 0.546 14,644 +0 0.00% 8,000
2021-06-18 2021-06-16 0.557 14,644 +0 0.00% 8,160
2021-06-17 2021-06-15 0.557 14,644 +0 0.00% 8,160
2021-06-16 2021-06-11 0.557 14,644 +0 0.00% 8,160
2021-06-15 2021-06-10 0.568 14,644 +0 0.00% 8,320
2021-06-11 2021-06-09 0.579 14,644 +0 0.00% 8,480
2021-06-10 2021-06-08 0.568 14,644 +0 0.00% 8,320
2021-06-09 2021-06-07 0.568 14,644 +0 0.00% 8,320
2021-06-08 2021-06-04 0.579 14,644 +0 0.00% 8,480
2021-06-07 2021-06-03 0.590 14,644 +0 0.00% 8,640
2021-06-04 2021-06-02 0.590 14,644 +0 0.00% 8,640
2021-06-03 2021-06-01 0.579 14,644 +0 0.00% 8,480
2021-06-02 2021-05-31 0.579 14,644 +0 0.00% 8,480
2021-06-01 2021-05-28 0.590 14,644 +0 0.00% 8,640
2021-05-31 2021-05-27 0.590 14,644 +0 0.00% 8,640
2021-05-28 2021-05-26 0.590 14,644 +0 0.00% 8,640
2021-05-27 2021-05-25 0.590 14,644 +0 0.00% 8,640
2021-05-26 2021-05-24 0.579 14,644 +0 0.00% 8,480
2021-05-25 2021-05-21 0.579 14,644 +0 0.00% 8,480
2021-05-24 2021-05-20 0.579 14,644 +0 0.00% 8,480
2021-05-21 2021-05-18 0.579 14,644 +0 0.00% 8,480
2021-05-20 2021-05-17 0.579 14,644 +0 0.00% 8,480
2021-05-18 2021-05-14 0.579 14,644 +0 0.00% 8,480
2021-05-17 2021-05-13 0.568 14,644 +0 0.00% 8,320
2021-05-14 2021-05-12 0.568 14,644 +0 0.00% 8,320
2021-05-13 2021-05-11 0.568 14,644 +0 0.00% 8,320
2021-05-12 2021-05-10 0.568 14,644 +0 0.00% 8,320
2021-05-11 2021-05-07 0.557 14,644 +0 0.00% 8,160
2021-05-10 2021-05-06 0.557 14,644 +0 0.00% 8,160
2021-05-07 2021-05-05 0.557 14,644 +0 0.00% 8,160
2021-05-06 2021-05-04 0.557 14,644 +0 0.00% 8,160
2021-05-05 2021-05-03 0.557 14,644 +0 0.00% 8,160
2021-05-04 2021-04-30 0.557 14,644 +0 0.00% 8,160
2021-05-03 2021-04-29 0.557 14,644 +0 0.00% 8,160
2021-04-30 2021-04-28 0.557 14,644 +0 0.00% 8,160
2021-04-29 2021-04-27 0.557 14,644 +0 0.00% 8,160
2021-04-28 2021-04-26 0.568 14,644 +0 0.00% 8,320
2021-04-27 2021-04-23 0.557 14,644 +0 0.00% 8,160
2021-04-26 2021-04-22 0.612 14,644 +0 0.00% 8,960
2021-04-23 2021-04-21 0.623 14,644 +0 0.00% 9,120
2021-04-22 2021-04-20 0.623 14,644 +0 0.00% 9,120
2021-04-21 2021-04-19 0.623 14,644 +0 0.00% 9,120
2021-04-20 2021-04-16 0.634 14,644 +0 0.00% 9,280
2021-04-19 2021-04-15 0.634 14,644 +0 0.00% 9,280
2021-04-16 2021-04-14 0.634 14,644 +0 0.00% 9,280
2021-04-15 2021-04-13 0.623 14,644 +0 0.00% 9,120
2021-04-14 2021-04-12 0.623 14,644 +0 0.00% 9,120
2021-04-13 2021-04-09 0.623 14,644 +0 0.00% 9,120
2021-04-12 2021-04-08 0.590 14,644 +0 0.00% 8,640
2021-04-09 2021-04-07 0.590 14,644 +0 0.00% 8,640
2021-04-08 2021-04-01 0.590 14,644 +0 0.00% 8,640
2021-04-07 2021-03-31 0.590 14,644 +0 0.00% 8,640
2021-04-01 2021-03-30 0.590 14,644 +0 0.00% 8,640
2021-03-31 2021-03-29 0.590 14,644 +0 0.00% 8,640
2021-03-30 2021-03-26 0.590 14,644 +0 0.00% 8,640
2021-03-29 2021-03-25 0.590 14,644 +0 0.00% 8,640
2021-03-26 2021-03-24 0.590 14,644 +0 0.00% 8,640
2021-03-25 2021-03-23 0.590 14,644 +0 0.00% 8,640
2021-03-24 2021-03-22 0.590 14,644 +0 0.00% 8,640
2021-03-23 2021-03-19 0.601 14,644 +0 0.00% 8,800
2021-03-22 2021-03-18 0.601 14,644 +0 0.00% 8,800
2021-03-19 2021-03-17 0.601 14,644 +0 0.00% 8,800
2021-03-18 2021-03-16 0.601 14,644 +0 0.00% 8,800
2021-03-17 2021-03-15 0.601 14,644 +0 0.00% 8,800
2021-03-16 2021-03-12 0.601 14,644 +0 0.00% 8,800
2021-03-15 2021-03-11 0.601 14,644 +0 0.00% 8,800
2021-03-12 2021-03-10 0.557 14,644 +0 0.00% 8,160
2021-03-11 2021-03-09 0.579 14,644 +0 0.00% 8,480
2021-03-10 2021-03-08 0.612 14,644 +0 0.00% 8,960
2021-03-09 2021-03-05 0.612 14,644 +0 0.00% 8,960
2021-03-08 2021-03-04 0.612 14,644 +0 0.00% 8,960
2021-03-05 2021-03-03 0.623 14,644 +0 0.00% 9,120
2021-03-04 2021-03-02 0.645 14,644 +0 0.00% 9,440
2021-03-03 2021-03-01 0.645 14,644 +0 0.00% 9,440
2021-03-02 2021-02-26 0.645 14,644 +0 0.00% 9,440
2021-03-01 2021-02-25 0.656 14,644 +0 0.00% 9,600
2021-02-26 2021-02-24 0.612 14,644 +0 0.00% 8,960
2021-02-25 2021-02-23 0.612 14,644 +0 0.00% 8,960
2021-02-24 2021-02-22 0.590 14,644 +0 0.00% 8,640
2021-02-23 2021-02-19 0.612 14,644 +0 0.00% 8,960
2021-02-22 2021-02-18 0.634 14,644 +0 0.00% 9,280
2021-02-19 2021-02-17 0.623 14,644 +0 0.00% 9,120
2021-02-18 2021-02-16 0.656 14,644 +0 0.00% 9,600
2021-02-17 2021-02-11 0.656 14,644 +0 0.00% 9,600
2021-02-16 2021-02-09 0.612 14,644 +0 0.00% 8,960
2021-02-10 2021-02-08 0.612 14,644 +0 0.00% 8,960
2021-02-09 2021-02-05 0.601 14,644 +0 0.00% 8,800
2021-02-08 2021-02-04 0.634 14,644 +0 0.00% 9,280
2021-02-05 2021-02-03 0.645 14,644 +0 0.00% 9,440
2021-02-04 2021-02-02 0.634 14,644 +0 0.00% 9,280
2021-02-03 2021-02-01 0.634 14,644 +0 0.00% 9,280
2021-02-02 2021-01-29 0.634 14,644 +0 0.00% 9,280
2021-02-01 2021-01-28 0.645 14,644 +0 0.00% 9,440
2021-01-29 2021-01-27 0.601 14,644 +0 0.00% 8,800
2021-01-28 2021-01-26 0.601 14,644 +0 0.00% 8,800
2021-01-27 2021-01-25 0.634 14,644 +0 0.00% 9,280
2021-01-26 2021-01-22 0.590 14,644 +0 0.00% 8,640
2021-01-25 2021-01-21 0.645 14,644 +0 0.00% 9,440
2021-01-22 2021-01-20 0.656 14,644 +0 0.00% 9,600
2021-01-21 2021-01-19 0.601 14,644 +0 0.00% 8,800
2021-01-20 2021-01-18 0.601 14,644 +0 0.00% 8,800
2021-01-19 2021-01-15 0.601 14,644 +0 0.00% 8,800
2021-01-18 2021-01-14 0.612 14,644 +0 0.00% 8,960
2021-01-15 2021-01-13 0.601 14,644 +0 0.00% 8,800
2021-01-14 2021-01-12 0.601 14,644 +0 0.00% 8,800
2021-01-13 2021-01-11 0.590 14,644 +0 0.00% 8,640
2021-01-12 2021-01-08 0.590 14,644 +0 0.00% 8,640
2021-01-11 2021-01-07 0.601 14,644 +0 0.00% 8,800
2021-01-08 2021-01-06 0.601 14,644 +0 0.00% 8,800
2021-01-07 2021-01-05 0.612 14,644 +0 0.00% 8,960
2021-01-06 2021-01-04 0.623 14,644 +0 0.00% 9,120
2021-01-05 2020-12-31 0.623 14,644 +0 0.00% 9,120
2021-01-04 2020-12-29 0.623 14,644 +0 0.00% 9,120
2020-12-30 2020-12-28 0.623 14,644 +0 0.00% 9,120
2020-12-29 2020-12-24 0.634 14,644 +0 0.00% 9,280
2020-12-28 2020-12-22 0.634 14,644 +0 0.00% 9,280
2020-12-23 2020-12-21 0.656 14,644 +0 0.00% 9,600
2020-12-22 2020-12-18 0.634 14,644 +0 0.00% 9,280
2020-12-21 2020-12-17 0.634 14,644 +0 0.00% 9,280
2020-12-18 2020-12-16 0.645 14,644 +0 0.00% 9,440
2020-12-17 2020-12-15 0.623 14,644 +0 0.00% 9,120
2020-12-16 2020-12-14 0.623 14,644 +0 0.00% 9,120
2020-12-15 2020-12-11 0.634 14,644 +0 0.00% 9,280
2020-12-14 2020-12-10 0.579 14,644 +0 0.00% 8,480
2020-12-11 2020-12-09 0.579 14,644 +0 0.00% 8,480
2020-12-10 2020-12-08 0.579 14,644 +0 0.00% 8,480
2020-12-09 2020-12-07 0.612 14,644 +0 0.00% 8,960
2020-12-08 2020-12-04 0.579 14,644 +0 0.00% 8,480
2020-12-07 2020-12-03 0.579 14,644 +0 0.00% 8,480
2020-12-04 2020-12-02 0.579 14,644 +0 0.00% 8,480
2020-12-03 2020-12-01 0.601 14,644 +0 0.00% 8,800
2020-12-02 2020-11-30 0.601 14,644 +0 0.00% 8,800
2020-12-01 2020-11-27 0.612 14,644 +0 0.00% 8,960
2020-11-30 2020-11-26 0.612 14,644 +0 0.00% 8,960
2020-11-27 2020-11-25 0.601 14,644 +0 0.00% 8,800
2020-11-26 2020-11-24 0.612 14,644 +0 0.00% 8,960
2020-11-25 2020-11-23 0.623 14,644 +0 0.00% 9,120
2020-11-24 2020-11-20 0.623 14,644 +0 0.00% 9,120
2020-11-23 2020-11-19 0.623 14,644 +0 0.00% 9,120
2020-11-20 2020-11-18 0.623 14,644 +0 0.00% 9,120
2020-11-19 2020-11-17 0.623 14,644 +0 0.00% 9,120
2020-11-18 2020-11-16 0.623 14,644 +0 0.00% 9,120
2020-11-17 2020-11-13 0.634 14,644 +0 0.00% 9,280
2020-11-16 2020-11-12 0.634 14,644 +0 0.00% 9,280
2020-11-13 2020-11-11 0.656 14,644 +0 0.00% 9,600
2020-11-12 2020-11-10 0.656 14,644 +0 0.00% 9,600
2020-11-11 2020-11-09 0.656 14,644 +0 0.00% 9,600
2020-11-10 2020-11-06 0.601 14,644 +0 0.00% 8,800
2020-11-09 2020-11-05 0.601 14,644 +0 0.00% 8,800
2020-11-06 2020-11-04 0.492 14,644 +0 0.00% 7,200
2020-11-05 2020-11-03 0.557 14,644 +0 0.00% 8,160
2020-11-04 2020-11-02 0.481 14,644 +0 0.00% 7,040
2020-11-03 2020-10-30 0.481 14,644 +0 0.00% 7,040
2020-11-02 2020-10-29 0.481 14,644 +0 0.00% 7,040
2020-10-30 2020-10-28 0.492 14,644 +0 0.00% 7,200
2020-10-29 2020-10-27 0.508 14,644 +0 0.00% 7,440
2020-10-28 2020-10-23 0.514 14,644 +0 0.00% 7,520
2020-10-27 2020-10-22 0.514 14,644 +0 0.00% 7,520
2020-10-23 2020-10-21 0.514 14,644 +0 0.00% 7,520
2020-10-22 2020-10-20 0.514 14,644 +0 0.00% 7,520
2020-10-21 2020-10-19 0.514 14,644 +0 0.00% 7,520
2020-10-20 2020-10-16 0.514 14,644 +0 0.00% 7,520
2020-10-19 2020-10-15 0.514 14,644 +0 0.00% 7,520
2020-10-16 2020-10-14 0.514 14,644 +0 0.00% 7,520
2020-10-15 2020-10-12 0.508 14,644 +0 0.00% 7,440
2020-10-14 2020-10-09 0.519 14,644 +0 0.00% 7,600
2020-10-12 2020-10-08 0.519 14,644 +0 0.00% 7,600
2020-10-09 2020-10-07 0.541 14,644 +0 0.00% 7,920
2020-10-08 2020-10-06 0.514 14,644 +0 0.00% 7,520
2020-10-07 2020-10-05 0.514 14,644 +0 0.00% 7,520
2020-10-06 2020-09-30 0.514 14,644 +0 0.00% 7,520
2020-10-05 2020-09-29 0.514 14,644 +0 0.00% 7,520
2020-09-30 2020-09-28 0.519 14,644 +0 0.00% 7,600
2020-09-29 2020-09-25 0.519 14,644 +0 0.00% 7,600
2020-09-28 2020-09-24 0.481 14,644 +0 0.00% 7,040
2020-09-25 2020-09-23 0.481 14,644 +0 0.00% 7,040
2020-09-24 2020-09-22 0.481 14,644 +0 0.00% 7,040
2020-09-23 2020-09-21 0.497 14,644 +0 0.00% 7,280
2020-09-22 2020-09-18 0.497 14,644 +0 0.00% 7,280
2020-09-21 2020-09-17 0.497 14,644 +0 0.00% 7,280
2020-09-18 2020-09-16 0.497 14,644 +0 0.00% 7,280
2020-09-17 2020-09-15 0.497 14,644 +0 0.00% 7,280
2020-09-16 2020-09-14 0.508 14,644 +0 0.00% 7,440
2020-09-15 2020-09-11 0.508 14,644 +0 0.00% 7,440
2020-09-14 2020-09-10 0.503 14,644 +0 0.00% 7,360
2020-09-11 2020-09-09 0.508 14,644 +0 0.00% 7,440
2020-09-10 2020-09-08 0.503 14,644 +0 0.00% 7,360
2020-09-09 2020-09-07 0.503 14,644 +0 0.00% 7,360
2020-09-08 2020-09-04 0.503 14,644 +0 0.00% 7,360
2020-09-07 2020-09-03 0.492 14,644 +0 0.00% 7,200
2020-09-04 2020-09-02 0.492 14,644 +0 0.00% 7,200
2020-09-03 2020-09-01 0.503 14,644 +0 0.00% 7,360
2020-09-02 2020-08-31 0.492 14,644 +0 0.00% 7,200
2020-09-01 2020-08-28 0.514 14,644 +0 0.00% 7,520
2020-08-31 2020-08-27 0.514 14,644 +0 0.00% 7,520
2020-08-28 2020-08-26 0.514 14,644 +0 0.00% 7,520
2020-08-27 2020-08-25 0.519 14,644 +0 0.00% 7,600
2020-08-26 2020-08-24 0.557 14,644 +0 0.00% 8,160
2020-08-25 2020-08-21 0.568 14,644 +0 0.00% 8,320
2020-08-24 2020-08-20 0.612 14,644 +0 0.00% 8,960
2020-08-21 2020-08-19 0.579 14,644 +0 0.00% 8,480
2020-08-20 2020-08-18 0.579 14,644 +0 0.00% 8,480
2020-08-19 2020-08-17 0.546 14,644 +0 0.00% 8,000
2020-08-18 2020-08-14 0.546 14,644 +0 0.00% 8,000
2020-08-17 2020-08-13 0.546 14,644 +0 0.00% 8,000
2020-08-14 2020-08-12 0.546 14,644 +0 0.00% 8,000
2020-08-13 2020-08-11 0.568 14,644 +0 0.00% 8,320
2020-08-12 2020-08-10 0.568 14,644 +0 0.00% 8,320
2020-08-11 2020-08-07 0.568 14,644 +0 0.00% 8,320
2020-08-10 2020-08-06 0.568 14,644 +0 0.00% 8,320
2020-08-07 2020-08-05 0.568 14,644 +0 0.00% 8,320
2020-08-06 2020-08-04 0.568 14,644 +0 0.00% 8,320
2020-08-05 2020-08-03 0.568 14,644 +0 0.00% 8,320
2020-08-04 2020-07-31 0.568 14,644 +0 0.00% 8,320
2020-08-03 2020-07-30 0.568 14,644 +0 0.00% 8,320
2020-07-31 2020-07-29 0.568 14,644 +0 0.00% 8,320
2020-07-30 2020-07-28 0.612 14,644 +0 0.00% 8,960
2020-07-29 2020-07-27 0.546 14,644 +0 0.00% 8,000
2020-07-28 2020-07-24 0.546 14,644 +0 0.00% 8,000
2020-07-27 2020-07-23 0.546 14,644 +0 0.00% 8,000
2020-07-24 2020-07-22 0.546 14,644 +0 0.00% 8,000
2020-07-23 2020-07-21 0.568 14,644 +0 0.00% 8,320
2020-07-22 2020-07-20 0.568 14,644 +0 0.00% 8,320
2020-07-21 2020-07-17 0.568 14,644 +0 0.00% 8,320
2020-07-20 2020-07-16 0.568 14,644 +0 0.00% 8,320
2020-07-17 2020-07-15 0.568 14,644 +0 0.00% 8,320
2020-07-16 2020-07-14 0.568 14,644 +0 0.00% 8,320
2020-07-15 2020-07-13 0.568 14,644 +0 0.00% 8,320
2020-07-14 2020-07-10 0.568 14,644 +0 0.00% 8,320
2020-07-13 2020-07-09 0.568 14,644 +0 0.00% 8,320
2020-07-10 2020-07-08 0.568 14,644 +0 0.00% 8,320
2020-07-09 2020-07-07 0.568 14,644 +0 0.00% 8,320
2020-07-08 2020-07-06 0.568 14,644 +0 0.00% 8,320
2020-07-07 2020-07-03 0.568 14,644 +0 0.00% 8,320
2020-07-06 2020-07-02 0.568 14,644 +0 0.00% 8,320
2020-07-03 2020-06-30 0.568 14,644 +0 0.00% 8,320
2020-07-02 2020-06-29 0.613 14,644 +0 0.00% 8,984
2020-06-30 2020-06-26 0.636 14,644 +299 0.00% 9,310
2020-06-29 2020-06-24 0.625 14,345 +0 0.00% 8,960
2020-06-26 2020-06-23 0.625 14,345 +0 0.00% 8,960
2020-06-24 2020-06-22 0.625 14,345 +0 0.00% 8,960
2020-06-23 2020-06-19 0.636 14,345 +0 0.00% 9,120
2020-06-22 2020-06-18 0.636 14,345 +0 0.00% 9,120
2020-06-19 2020-06-17 0.658 14,345 +0 0.00% 9,440
2020-06-18 2020-06-16 0.658 14,345 +0 0.00% 9,440
2020-06-17 2020-06-15 0.658 14,345 +0 0.00% 9,440
2020-06-16 2020-06-12 0.658 14,345 +0 0.00% 9,440
2020-06-15 2020-06-11 0.658 14,345 +0 0.00% 9,440
2020-06-12 2020-06-10 0.658 14,345 +0 0.00% 9,440
2020-06-11 2020-06-09 0.669 14,345 +0 0.00% 9,600
2020-06-10 2020-06-08 0.692 14,345 +0 0.00% 9,920
2020-06-09 2020-06-05 0.714 14,345 +0 0.00% 10,240
2020-06-08 2020-06-04 0.725 14,345 +0 0.00% 10,400
2020-06-05 2020-06-03 0.725 14,345 +0 0.00% 10,400
2020-06-04 2020-06-02 0.747 14,345 +0 0.00% 10,720
2020-06-03 2020-06-01 0.758 14,345 +0 0.00% 10,880
2020-06-02 2020-05-29 0.703 14,345 +0 0.00% 10,080
2020-06-01 2020-05-28 0.714 14,345 +0 0.00% 10,240
2020-05-29 2020-05-27 0.725 14,345 +0 0.00% 10,400
2020-05-28 2020-05-26 0.725 14,345 +0 0.00% 10,400
2020-05-27 2020-05-25 0.725 14,345 +0 0.00% 10,400
2020-05-26 2020-05-22 0.736 14,345 +0 0.00% 10,560
2020-05-25 2020-05-21 0.736 14,345 +0 0.00% 10,560
2020-05-22 2020-05-20 0.736 14,345 +0 0.00% 10,560
2020-05-21 2020-05-19 0.747 14,345 +0 0.00% 10,720
2020-05-20 2020-05-18 0.747 14,345 +0 0.00% 10,720
2020-05-19 2020-05-15 0.747 14,345 +0 0.00% 10,720
2020-05-18 2020-05-14 0.747 14,345 +0 0.00% 10,720
2020-05-15 2020-05-13 0.747 14,345 +0 0.00% 10,720
2020-05-14 2020-05-12 0.747 14,345 +0 0.00% 10,720
2020-05-13 2020-05-11 0.747 14,345 +0 0.00% 10,720
2020-05-12 2020-05-08 0.747 14,345 +0 0.00% 10,720
2020-05-11 2020-05-07 0.758 14,345 +0 0.00% 10,880
2020-05-08 2020-05-06 0.758 14,345 +0 0.00% 10,880
2020-05-07 2020-05-05 0.770 14,345 +0 0.00% 11,040
2020-05-06 2020-05-04 0.714 14,345 +0 0.00% 10,240
2020-05-05 2020-04-29 0.758 14,345 +0 0.00% 10,880
2020-05-04 2020-04-28 0.758 14,345 +0 0.00% 10,880
2020-04-29 2020-04-27 0.758 14,345 +0 0.00% 10,880
2020-04-28 2020-04-24 0.758 14,345 +0 0.00% 10,880
2020-04-27 2020-04-23 0.758 14,345 +0 0.00% 10,880
2020-04-24 2020-04-22 0.758 14,345 +0 0.00% 10,880
2020-04-23 2020-04-21 0.781 14,345 +0 0.00% 11,200
2020-04-22 2020-04-20 0.725 14,345 +0 0.00% 10,400
2020-04-21 2020-04-17 0.770 14,345 +0 0.00% 11,040
2020-04-20 2020-04-16 0.792 14,345 +0 0.00% 11,360
2020-04-17 2020-04-15 0.725 14,345 +0 0.00% 10,400
2020-04-16 2020-04-14 0.747 14,345 +0 0.00% 10,720
2020-04-15 2020-04-09 0.714 14,345 +0 0.00% 10,240
2020-04-14 2020-04-08 0.714 14,345 +0 0.00% 10,240
2020-04-09 2020-04-07 0.714 14,345 +0 0.00% 10,240
2020-04-08 2020-04-06 0.725 14,345 +0 0.00% 10,400
2020-04-07 2020-04-03 0.680 14,345 +0 0.00% 9,760
2020-04-06 2020-04-02 0.680 14,345 +0 0.00% 9,760
2020-04-03 2020-04-01 0.680 14,345 +0 0.00% 9,760
2020-04-02 2020-03-31 0.692 14,345 +0 0.00% 9,920
2020-04-01 2020-03-30 0.692 14,345 +0 0.00% 9,920
2020-03-31 2020-03-27 0.692 14,345 +0 0.00% 9,920
2020-03-30 2020-03-26 0.680 14,345 +0 0.00% 9,760
2020-03-27 2020-03-25 0.680 14,345 +0 0.00% 9,760
2020-03-26 2020-03-24 0.680 14,345 +0 0.00% 9,760
2020-03-25 2020-03-23 0.680 14,345 +0 0.00% 9,760
2020-03-24 2020-03-20 0.692 14,345 +0 0.00% 9,920
2020-03-23 2020-03-19 0.692 14,345 +0 0.00% 9,920
2020-03-20 2020-03-18 0.703 14,345 +0 0.00% 10,080
2020-03-19 2020-03-17 0.714 14,345 +0 0.00% 10,240
2020-03-18 2020-03-16 0.747 14,345 +0 0.00% 10,720
2020-03-17 2020-03-13 0.636 14,345 +0 0.00% 9,120
2020-03-16 2020-03-12 0.758 14,345 +0 0.00% 10,880
2020-03-13 2020-03-11 0.703 14,345 +0 0.00% 10,080
2020-03-12 2020-03-10 0.703 14,345 +0 0.00% 10,080
2020-03-11 2020-03-09 0.781 14,345 +0 0.00% 11,200
2020-03-10 2020-03-06 0.680 14,345 +0 0.00% 9,760
2020-03-09 2020-03-05 0.725 14,345 +0 0.00% 10,400
2020-03-06 2020-03-04 0.703 14,345 +0 0.00% 10,080
2020-03-05 2020-03-03 0.703 14,345 +0 0.00% 10,080
2020-03-04 2020-03-02 0.703 14,345 +0 0.00% 10,080
2020-03-03 2020-02-28 0.703 14,345 +0 0.00% 10,080
2020-03-02 2020-02-27 0.736 14,345 +0 0.00% 10,560
2020-02-28 2020-02-26 0.692 14,345 +0 0.00% 9,920
2020-02-27 2020-02-25 0.714 14,345 +0 0.00% 10,240
2020-02-26 2020-02-24 0.725 14,345 +0 0.00% 10,400
2020-02-25 2020-02-21 0.747 14,345 +0 0.00% 10,720
2020-02-24 2020-02-20 0.781 14,345 +0 0.00% 11,200
2020-02-21 2020-02-19 0.725 14,345 +0 0.00% 10,400
2020-02-20 2020-02-18 0.725 14,345 +0 0.00% 10,400
2020-02-19 2020-02-17 0.725 14,345 +0 0.00% 10,400
2020-02-18 2020-02-14 0.725 14,345 +0 0.00% 10,400
2020-02-17 2020-02-13 0.725 14,345 +0 0.00% 10,400
2020-02-14 2020-02-12 0.725 14,345 +0 0.00% 10,400
2020-02-13 2020-02-11 0.725 14,345 +0 0.00% 10,400
2020-02-12 2020-02-10 0.758 14,345 +0 0.00% 10,880
2020-02-11 2020-02-07 0.725 14,345 +0 0.00% 10,400
2020-02-10 2020-02-06 0.725 14,345 +0 0.00% 10,400
2020-02-07 2020-02-05 0.725 14,345 +0 0.00% 10,400
2020-02-06 2020-02-04 0.736 14,345 +0 0.00% 10,560
2020-02-05 2020-02-03 0.736 14,345 +0 0.00% 10,560
2020-02-04 2020-01-31 0.692 14,345 +0 0.00% 9,920
2020-02-03 2020-01-30 0.725 14,345 +0 0.00% 10,400
2020-01-31 2020-01-29 0.725 14,345 +0 0.00% 10,400
2020-01-30 2020-01-24 0.758 14,345 +0 0.00% 10,880
2020-01-29 2020-01-22 0.758 14,345 +0 0.00% 10,880
2020-01-23 2020-01-21 0.758 14,345 +0 0.00% 10,880
2020-01-22 2020-01-20 0.758 14,345 +0 0.00% 10,880
2020-01-21 2020-01-17 0.758 14,345 +0 0.00% 10,880
2020-01-20 2020-01-16 0.758 14,345 +0 0.00% 10,880
2020-01-17 2020-01-15 0.758 14,345 +0 0.00% 10,880
2020-01-16 2020-01-14 0.758 14,345 +0 0.00% 10,880
2020-01-15 2020-01-13 0.770 14,345 +0 0.00% 11,040
2020-01-14 2020-01-10 0.770 14,345 +0 0.00% 11,040
2020-01-13 2020-01-09 0.770 14,345 +0 0.00% 11,040
2020-01-10 2020-01-08 0.781 14,345 +0 0.00% 11,200
2020-01-09 2020-01-07 0.770 14,345 +0 0.00% 11,040
2020-01-08 2020-01-06 0.770 14,345 +0 0.00% 11,040
2020-01-07 2020-01-03 0.781 14,345 +0 0.00% 11,200
2020-01-06 2020-01-02 0.792 14,345 -23,309 0.00% 11,360
2019-03-07 2019-03-05 0.803 37,654 -16,138 0.01% 30,240
2019-03-06 2019-03-04 0.781 53,792 -7,172 0.02% 42,000
2018-12-10 2018-12-06 0.825 60,964 -5,379 0.02% 50,320
2018-11-22 2018-11-20 0.825 66,343 -28,690 0.02% 54,760
2018-09-20 2018-09-18 0.803 95,033 +34,069 0.03% 76,320
2018-09-19 2018-09-17 0.948 60,964 +7,172 0.02% 57,800
2018-09-14 2018-09-12 0.725 53,792 +8,965 0.02% 39,000
2018-09-10 2018-09-06 0.736 44,827 +7,173 0.01% 33,000
2018-07-19 2018-07-17 1.037 37,654 +7,172 0.01% 39,060
2018-06-12 2018-06-08 1.305 30,482 -1,793 0.01% 39,780
2018-06-01 2018-05-30 1.316 32,275 -8,966 0.01% 42,480
2018-05-30 2018-05-28 1.383 41,241 -35,861 0.01% 57,041
2018-05-24 2018-05-21 1.483 77,102 -125,514 0.02% 114,380
2018-05-23 2018-05-18 1.517 202,616 +30,482 0.06% 307,359
2018-05-21 2018-05-17 1.439 172,134 +109,377 0.05% 247,679
2018-05-17 2018-05-15 1.483 62,757 -175,721 0.02% 93,100
2018-05-15 2018-05-11 0.848 238,478 +44,827 0.07% 202,160
2018-05-11 2018-05-09 0.948 193,651 +44,827 0.05% 183,600
2018-05-10 2018-05-08 0.770 148,824 +134,479 0.04% 114,540
2018-03-02 2018-02-28 0.970 14,345 -8,965 0.00% 13,920
2018-02-28 2018-02-26 0.970 23,310 -112,963 0.01% 22,620
2018-02-27 2018-02-23 1.026 136,273 -582,747 0.04% 139,840
2018-01-31 2018-01-29 1.428 719,020 +7,173 0.20% 1,026,561
2018-01-25 2018-01-23 1.439 711,847 -26,896 0.20% 1,024,260
2018-01-23 2018-01-19 1.483 738,743 +26,896 0.21% 1,095,920
2018-01-19 2018-01-17 1.350 711,847 +8,965 0.20% 960,740
2017-12-29 2017-12-27 1.249 702,882 -1,793 0.20% 878,080
2017-12-14 2017-12-12 1.283 704,675 -3,586 0.20% 903,900
2017-12-08 2017-12-06 1.283 708,261 +1,793 0.20% 908,500
2017-12-05 2017-12-01 1.316 706,468 +692,123 0.20% 929,840
2017-11-27 2017-11-23 1.495 14,345 -1,793 0.00% 21,441
2017-11-24 2017-11-22 1.595 16,138 -95,032 0.00% 25,741
2017-11-23 2017-11-21 1.193 111,170 +39,447 0.03% 132,680
2017-11-17 2017-11-15 1.517 71,723 -53,792 0.02% 108,801
2017-11-13 2017-11-09 1.662 125,515 +12,552 0.04% 208,601
2017-11-10 2017-11-08 1.751 112,963 +1,793 0.03% 197,820
2017-11-06 2017-11-02 1.840 111,170 -7,172 0.03% 204,600
2017-11-01 2017-10-30 1.796 118,342 -17,931 0.03% 212,519
2017-10-25 2017-10-23 2.231 136,273 -87,860 0.04% 304,000
2017-10-23 2017-10-19 2.298 224,133 +1,793 0.06% 514,999
2017-10-13 2017-10-11 2.387 222,340 +7,172 0.06% 530,719
2017-10-12 2017-10-10 2.420 215,168 -7,172 0.06% 520,800
2017-10-10 2017-10-06 2.432 222,340 -3,586 0.06% 540,639
2017-10-04 2017-09-29 2.420 225,926 -8,966 0.06% 546,839
2017-09-22 2017-09-20 2.454 234,892 -3,586 0.07% 576,401
2017-09-15 2017-09-13 2.588 238,478 -17,930 0.07% 617,120
2017-09-14 2017-09-12 2.710 256,408 -132,687 0.07% 694,979
2017-09-13 2017-09-11 2.677 389,095 +3,586 0.11% 1,041,599
2017-09-12 2017-09-08 2.666 385,509 +1,793 0.11% 1,027,699
2017-09-11 2017-09-07 2.677 383,716 -3,586 0.11% 1,027,200
2017-08-30 2017-08-28 2.666 387,302 +8,965 0.11% 1,032,479
2017-08-29 2017-08-25 2.789 378,337 +60,964 0.11% 1,055,000
2017-08-28 2017-08-24 2.777 317,373 -16,137 0.09% 881,461
2017-08-25 2017-08-22 2.565 333,510 +62,757 0.09% 855,599
2017-08-24 2017-08-21 2.644 270,753 -184,686 0.08% 715,740
2017-08-22 2017-08-18 2.644 455,439 -218,754 0.13% 1,203,960
2017-08-16 2017-08-14 2.387 674,193 +1,793 0.19% 1,609,280
2017-08-15 2017-08-11 2.365 672,400 +10,759 0.19% 1,590,000
2017-08-14 2017-08-10 2.420 661,641 +25,102 0.18% 1,601,459
2017-08-11 2017-08-09 2.420 636,539 -3,586 0.18% 1,540,701
2017-08-10 2017-08-08 2.398 640,125 -26,896 0.18% 1,535,101
2017-08-01 2017-07-28 2.342 667,021 +8,966 0.19% 1,562,401
2017-07-31 2017-07-27 2.432 658,055 -12,552 0.18% 1,600,119
2017-07-19 2017-07-17 2.365 670,607 +7,172 0.19% 1,585,761
2017-07-18 2017-07-14 2.420 663,435 -5,379 0.19% 1,605,801
2017-07-12 2017-07-10 2.275 668,814 +5,379 0.19% 1,521,841
2017-07-10 2017-07-06 2.320 663,435 -3,586 0.19% 1,539,201
2017-07-06 2017-07-04 2.342 667,021 -17,930 0.19% 1,562,401
2017-07-04 2017-06-30 2.398 684,951 -5,380 0.19% 1,642,599
2017-06-30 2017-06-28 2.320 690,331 -7,172 0.19% 1,601,601
2017-06-29 2017-06-27 2.264 697,503 -43,033 0.19% 1,579,341
2017-06-09 2017-06-07 2.621 740,536 +19,723 0.21% 1,941,099
2017-06-08 2017-06-06 2.677 720,813 +3,586 0.20% 1,929,601
2017-06-02 2017-05-31 2.532 717,227 +34,069 0.20% 1,816,001
2017-05-15 2017-05-11 2.777 683,158 +19,723 0.19% 1,897,379
2017-05-11 2017-05-09 2.800 663,435 +57,379 0.19% 1,857,401
2017-04-18 2017-04-12 2.521 606,056 -50,206 0.17% 1,527,759
2017-04-07 2017-04-05 2.699 656,262 -17,931 0.18% 1,771,439
2017-03-30 2017-03-28 2.867 674,193 -34,068 0.19% 1,932,640
2017-03-29 2017-03-27 2.855 708,261 +12,551 0.20% 2,022,400
2017-03-28 2017-03-24 3.012 695,710 -179,306 0.19% 2,095,201
2017-03-27 2017-03-23 3.045 875,016 -512,817 0.24% 2,664,479
2017-03-23 2017-03-21 2.900 1,387,833 -19,724 0.39% 4,024,799
2017-03-21 2017-03-17 2.722 1,407,557 -17,931 0.39% 3,830,800
2017-03-20 2017-03-16 2.655 1,425,488 +3,586 0.40% 3,784,201
2017-03-17 2017-03-15 2.722 1,421,902 +28,690 0.40% 3,869,841
2017-03-15 2017-03-13 2.833 1,393,212 +62,757 0.39% 3,947,159
2017-03-10 2017-03-08 2.967 1,330,455 -121,929 0.37% 3,947,440
2017-03-09 2017-03-07 3.000 1,452,384 +385,510 0.41% 4,357,801
2017-03-07 2017-03-03 2.922 1,066,874 +5,379 0.30% 3,117,799
2017-03-06 2017-03-02 2.889 1,061,495 +35,861 0.30% 3,066,559
2017-03-03 2017-03-01 2.855 1,025,634 +68,137 0.29% 2,928,640
2017-03-02 2017-02-28 3.101 957,497 -44,827 0.27% 2,969,039
2017-03-01 2017-02-27 3.023 1,002,324 +105,791 0.28% 3,029,780
2017-02-28 2017-02-24 3.168 896,533 +358,613 0.25% 2,840,000
2017-02-27 2017-02-23 3.235 537,920 +44,827 0.15% 1,740,000
2017-02-24 2017-02-22 3.179 493,093 -322,752 0.14% 1,567,499
2017-02-23 2017-02-21 3.101 815,845 -123,722 0.23% 2,529,800
2017-02-22 2017-02-20 3.056 939,567 +147,032 0.26% 2,871,521
2017-02-21 2017-02-17 2.142 792,535 -274,339 0.22% 1,697,279
2017-02-20 2017-02-16 2.052 1,066,874 -46,620 0.30% 2,189,599
2017-02-17 2017-02-15 2.108 1,113,494 -8,965 0.31% 2,347,380
2017-02-16 2017-02-14 2.197 1,122,459 +338,889 0.31% 2,466,439
2017-02-15 2017-02-13 2.030 783,570 +50,206 0.22% 1,590,680
2017-02-14 2017-02-10 1.941 733,364 0.20% 1,423,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top