History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.322 0 +0
2025-06-26 2025-06-24 0.322 0 +0
2025-06-25 2025-06-23 0.322 0 +0
2025-06-24 2025-06-20 0.322 0 +0
2025-06-23 2025-06-19 0.328 0 +0
2025-06-20 2025-06-18 0.344 0 +0
2025-06-19 2025-06-17 0.344 0 +0
2025-06-18 2025-06-16 0.317 0 +0
2025-06-17 2025-06-13 0.317 0 +0
2025-06-16 2025-06-12 0.317 0 +0
2025-06-13 2025-06-11 0.317 0 +0
2025-06-12 2025-06-10 0.317 0 +0
2025-06-11 2025-06-09 0.322 0 +0
2025-06-10 2025-06-06 0.322 0 +0
2025-06-09 2025-06-05 0.322 0 +0
2025-06-06 2025-06-04 0.322 0 +0
2025-06-05 2025-06-03 0.328 0 +0
2025-06-04 2025-06-02 0.328 0 +0
2025-06-03 2025-05-30 0.328 0 +0
2025-06-02 2025-05-29 0.328 0 +0
2025-05-30 2025-05-28 0.306 0 +0
2025-05-29 2025-05-27 0.306 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.339 0 +0
2025-05-26 2025-05-22 0.339 0 +0
2025-05-23 2025-05-21 0.339 0 +0
2025-05-22 2025-05-20 0.339 0 +0
2025-05-21 2025-05-19 0.339 0 +0
2025-05-20 2025-05-16 0.339 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.339 0 +0
2025-05-15 2025-05-13 0.344 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.328 0 +0
2025-05-12 2025-05-08 0.328 0 +0
2025-05-09 2025-05-07 0.333 0 +0
2025-05-08 2025-05-06 0.333 0 +0
2025-05-07 2025-05-02 0.333 0 +0
2025-05-06 2025-04-30 0.333 0 +0
2025-05-02 2025-04-29 0.333 0 +0
2025-04-30 2025-04-28 0.333 0 +0
2025-04-29 2025-04-25 0.333 0 +0
2025-04-28 2025-04-24 0.333 0 +0
2025-04-25 2025-04-23 0.333 0 +0
2025-04-24 2025-04-22 0.339 0 +0
2025-04-23 2025-04-17 0.339 0 +0
2025-04-22 2025-04-16 0.339 0 +0
2025-04-17 2025-04-15 0.339 0 +0
2025-04-16 2025-04-14 0.328 0 +0
2025-04-15 2025-04-11 0.328 0 +0
2025-04-14 2025-04-10 0.328 0 +0
2025-04-11 2025-04-09 0.328 0 +0
2025-04-10 2025-04-08 0.339 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.333 0 +0
2025-04-07 2025-04-02 0.344 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.311 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.284 0 +0
2025-03-27 2025-03-25 0.272 0 +0
2025-03-26 2025-03-24 0.273 0 +0
2025-03-25 2025-03-21 0.268 0 +0
2025-03-24 2025-03-20 0.279 0 +0
2025-03-21 2025-03-19 0.279 0 +0
2025-03-20 2025-03-18 0.279 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.306 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.311 0 +0
2025-03-03 2025-02-27 0.311 0 +0
2025-02-28 2025-02-26 0.317 0 +0
2025-02-27 2025-02-25 0.317 0 +0
2025-02-26 2025-02-24 0.317 0 +0
2025-02-25 2025-02-21 0.322 0 +0
2025-02-24 2025-02-20 0.328 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.271 0 +0
2025-02-19 2025-02-17 0.271 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.271 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.273 0 +0
2025-02-10 2025-02-06 0.273 0 +0
2025-02-07 2025-02-05 0.273 0 +0
2025-02-06 2025-02-04 0.284 0 +0
2025-02-05 2025-02-03 0.284 0 +0
2025-02-04 2025-01-28 0.284 0 +0
2025-02-03 2025-01-24 0.284 0 +0
2025-01-27 2025-01-23 0.284 0 +0
2025-01-24 2025-01-22 0.284 0 +0
2025-01-23 2025-01-21 0.273 0 +0
2025-01-22 2025-01-20 0.284 0 +0
2025-01-21 2025-01-17 0.284 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.253 0 +0
2025-01-16 2025-01-14 0.253 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.257 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.263 0 +0
2025-01-09 2025-01-07 0.263 0 +0
2025-01-08 2025-01-06 0.263 0 +0
2025-01-07 2025-01-03 0.263 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.271 0 +0
2024-12-30 2024-12-24 0.271 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.271 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.271 0 +0
2024-12-17 2024-12-13 0.271 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.271 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.273 0 +0
2024-12-05 2024-12-03 0.279 0 +0
2024-12-04 2024-12-02 0.279 0 +0
2024-12-03 2024-11-29 0.279 0 +0
2024-12-02 2024-11-28 0.272 0 +0
2024-11-29 2024-11-27 0.272 0 +0
2024-11-28 2024-11-26 0.272 0 +0
2024-11-27 2024-11-25 0.262 0 +0
2024-11-26 2024-11-22 0.262 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.262 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.262 0 +0
2024-11-18 2024-11-14 0.273 0 +0
2024-11-15 2024-11-13 0.279 0 +0
2024-11-14 2024-11-12 0.279 0 +0
2024-11-13 2024-11-11 0.279 0 +0
2024-11-12 2024-11-08 0.279 0 +0
2024-11-11 2024-11-07 0.279 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.279 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.279 0 +0
2024-11-04 2024-10-31 0.273 0 +0
2024-11-01 2024-10-30 0.268 0 +0
2024-10-31 2024-10-29 0.268 0 +0
2024-10-30 2024-10-28 0.271 0 +0
2024-10-29 2024-10-25 0.271 0 +0
2024-10-28 2024-10-24 0.272 0 +0
2024-10-25 2024-10-23 0.272 0 +0
2024-10-24 2024-10-22 0.273 0 +0
2024-10-23 2024-10-21 0.273 0 +0
2024-10-22 2024-10-18 0.273 0 +0
2024-10-21 2024-10-17 0.284 0 +0
2024-10-18 2024-10-16 0.284 0 +0
2024-10-17 2024-10-15 0.284 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.322 0 +0
2024-10-14 2024-10-09 0.322 0 +0
2024-10-10 2024-10-08 0.328 0 +0
2024-10-09 2024-10-07 0.333 0 +0
2024-10-08 2024-10-04 0.322 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.317 0 +0
2024-10-02 2024-09-27 0.317 0 +0
2024-09-30 2024-09-26 0.317 0 +0
2024-09-27 2024-09-25 0.317 0 +0
2024-09-26 2024-09-24 0.317 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.317 0 +0
2024-09-23 2024-09-19 0.322 0 +0
2024-09-20 2024-09-17 0.306 0 +0
2024-09-19 2024-09-16 0.306 0 +0
2024-09-17 2024-09-13 0.311 0 +0
2024-09-16 2024-09-12 0.328 0 +0
2024-09-13 2024-09-11 0.328 0 +0
2024-09-12 2024-09-10 0.328 0 +0
2024-09-11 2024-09-09 0.306 0 +0
2024-09-10 2024-09-05 0.306 0 +0
2024-09-09 2024-09-04 0.306 0 +0
2024-09-05 2024-09-03 0.306 0 +0
2024-09-04 2024-09-02 0.306 0 +0
2024-09-03 2024-08-30 0.322 0 +0
2024-09-02 2024-08-29 0.317 0 +0
2024-08-30 2024-08-28 0.317 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.322 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.306 0 +0
2024-08-14 2024-08-12 0.306 0 +0
2024-08-13 2024-08-09 0.306 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.306 0 +0
2024-08-08 2024-08-06 0.311 0 +0
2024-08-07 2024-08-05 0.311 0 +0
2024-08-06 2024-08-02 0.311 0 +0
2024-08-05 2024-08-01 0.311 0 +0
2024-08-02 2024-07-31 0.311 0 +0
2024-08-01 2024-07-30 0.311 0 +0
2024-07-31 2024-07-29 0.311 0 +0
2024-07-30 2024-07-26 0.311 0 +0
2024-07-29 2024-07-25 0.311 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.328 0 +0
2024-07-23 2024-07-19 0.328 0 +0
2024-07-22 2024-07-18 0.328 0 +0
2024-07-19 2024-07-17 0.328 0 +0
2024-07-18 2024-07-16 0.328 0 +0
2024-07-17 2024-07-15 0.328 0 +0
2024-07-16 2024-07-12 0.328 0 +0
2024-07-15 2024-07-11 0.306 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.317 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.317 0 +0
2024-06-26 2024-06-24 0.322 0 +0
2024-06-25 2024-06-21 0.333 0 +0
2024-06-24 2024-06-20 0.333 0 +0
2024-06-21 2024-06-19 0.333 0 +0
2024-06-20 2024-06-18 0.333 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.339 0 +0
2024-06-14 2024-06-12 0.344 0 +0
2024-06-13 2024-06-11 0.344 0 +0
2024-06-12 2024-06-07 0.344 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.361 0 +0
2024-06-04 2024-05-31 0.361 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.339 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.339 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.361 0 +0
2024-05-09 2024-05-07 0.366 0 +0
2024-05-08 2024-05-06 0.366 0 +0
2024-05-07 2024-05-03 0.328 0 +0
2024-05-06 2024-05-02 0.339 0 +0
2024-05-03 2024-04-30 0.339 0 +0
2024-05-02 2024-04-29 0.339 0 +0
2024-04-30 2024-04-26 0.339 0 +0
2024-04-29 2024-04-25 0.361 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.361 0 +0
2024-04-24 2024-04-22 0.361 0 +0
2024-04-23 2024-04-19 0.361 0 +0
2024-04-22 2024-04-18 0.361 0 +0
2024-04-19 2024-04-17 0.361 0 +0
2024-04-18 2024-04-16 0.361 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.306 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.371 0 +0
2024-03-26 2024-03-22 0.366 0 +0
2024-03-25 2024-03-21 0.371 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.377 0 +0
2024-03-18 2024-03-14 0.377 0 +0
2024-03-15 2024-03-13 0.361 0 +0
2024-03-14 2024-03-12 0.361 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.371 0 +0
2024-03-08 2024-03-06 0.371 0 +0
2024-03-07 2024-03-05 0.371 0 +0
2024-03-06 2024-03-04 0.371 0 +0
2024-03-05 2024-03-01 0.371 0 +0
2024-03-04 2024-02-29 0.371 0 +0
2024-03-01 2024-02-28 0.371 0 +0
2024-02-29 2024-02-27 0.371 0 +0
2024-02-28 2024-02-26 0.371 0 +0
2024-02-27 2024-02-23 0.371 0 +0
2024-02-26 2024-02-22 0.377 0 +0
2024-02-23 2024-02-21 0.377 0 +0
2024-02-22 2024-02-20 0.377 0 +0
2024-02-21 2024-02-19 0.377 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.377 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.377 0 +0
2024-02-08 2024-02-06 0.377 0 +0
2024-02-07 2024-02-05 0.377 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.377 0 +0
2024-01-31 2024-01-29 0.361 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.388 0 +0
2024-01-24 2024-01-22 0.388 0 +0
2024-01-23 2024-01-19 0.388 0 +0
2024-01-22 2024-01-18 0.388 0 +0
2024-01-19 2024-01-17 0.388 0 +0
2024-01-18 2024-01-16 0.393 0 +0
2024-01-17 2024-01-15 0.393 0 +0
2024-01-16 2024-01-12 0.393 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.393 0 +0
2024-01-09 2024-01-05 0.393 0 +0
2024-01-08 2024-01-04 0.399 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.366 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.399 0 +0
2023-12-27 2023-12-21 0.399 0 +0
2023-12-22 2023-12-20 0.399 0 +0
2023-12-21 2023-12-19 0.399 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.361 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.361 0 +0
2023-12-13 2023-12-11 0.361 0 +0
2023-12-12 2023-12-08 0.361 0 +0
2023-12-11 2023-12-07 0.361 0 +0
2023-12-08 2023-12-06 0.366 0 +0
2023-12-07 2023-12-05 0.366 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.366 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.371 0 +0
2023-11-29 2023-11-27 0.371 0 +0
2023-11-28 2023-11-24 0.371 0 +0
2023-11-27 2023-11-23 0.371 0 +0
2023-11-24 2023-11-22 0.361 0 +0
2023-11-23 2023-11-21 0.361 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.361 0 +0
2023-11-20 2023-11-16 0.366 0 +0
2023-11-17 2023-11-15 0.371 0 +0
2023-11-16 2023-11-14 0.344 0 +0
2023-11-15 2023-11-13 0.344 0 +0
2023-11-14 2023-11-10 0.344 0 +0
2023-11-13 2023-11-09 0.361 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.361 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.317 0 +0
2023-11-02 2023-10-31 0.322 0 +0
2023-11-01 2023-10-30 0.322 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.317 0 +0
2023-10-25 2023-10-20 0.317 0 +0
2023-10-24 2023-10-19 0.328 0 +0
2023-10-20 2023-10-18 0.333 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.333 0 +0
2023-10-17 2023-10-13 0.333 0 +0
2023-10-16 2023-10-12 0.333 0 +0
2023-10-13 2023-10-11 0.344 0 +0
2023-10-12 2023-10-10 0.344 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.361 0 +0
2023-09-12 2023-09-07 0.361 0 +0
2023-09-11 2023-09-06 0.361 0 +0
2023-09-07 2023-09-05 0.333 0 +0
2023-09-06 2023-09-04 0.333 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.361 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.328 0 +0
2023-08-24 2023-08-22 0.328 0 +0
2023-08-23 2023-08-21 0.328 0 +0
2023-08-22 2023-08-18 0.328 0 +0
2023-08-21 2023-08-17 0.328 0 +0
2023-08-18 2023-08-16 0.328 0 +0
2023-08-17 2023-08-15 0.328 0 +0
2023-08-16 2023-08-14 0.328 0 +0
2023-08-15 2023-08-11 0.328 0 +0
2023-08-14 2023-08-10 0.328 0 +0
2023-08-11 2023-08-09 0.361 0 +0
2023-08-10 2023-08-08 0.361 0 +0
2023-08-09 2023-08-07 0.361 0 +0
2023-08-08 2023-08-04 0.371 0 +0
2023-08-07 2023-08-03 0.371 0 +0
2023-08-04 2023-08-02 0.371 0 +0
2023-08-03 2023-08-01 0.371 0 +0
2023-08-02 2023-07-31 0.382 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.339 0 +0
2023-07-28 2023-07-26 0.339 0 +0
2023-07-27 2023-07-25 0.339 0 +0
2023-07-26 2023-07-24 0.339 0 +0
2023-07-25 2023-07-21 0.366 0 +0
2023-07-24 2023-07-20 0.371 0 +0
2023-07-21 2023-07-19 0.366 0 +0
2023-07-20 2023-07-18 0.404 0 +0
2023-07-19 2023-07-14 0.404 0 +0
2023-07-18 2023-07-13 0.371 0 +0
2023-07-14 2023-07-12 0.371 0 +0
2023-07-13 2023-07-11 0.371 0 +0
2023-07-12 2023-07-10 0.371 0 +0
2023-07-11 2023-07-07 0.371 0 +0
2023-07-10 2023-07-06 0.388 0 +0
2023-07-07 2023-07-05 0.410 0 +0
2023-07-06 2023-07-04 0.366 0 +0
2023-07-05 2023-07-03 0.426 0 +0
2023-07-04 2023-06-30 0.426 0 +0
2023-07-03 2023-06-29 0.426 0 +0
2023-06-30 2023-06-28 0.426 0 +0
2023-06-29 2023-06-27 0.426 0 +0
2023-06-28 2023-06-26 0.432 0 +0
2023-06-27 2023-06-23 0.432 0 +0
2023-06-26 2023-06-21 0.432 0 +0
2023-06-23 2023-06-20 0.432 0 +0
2023-06-21 2023-06-19 0.432 0 +0
2023-06-20 2023-06-16 0.432 0 +0
2023-06-19 2023-06-15 0.437 0 +0
2023-06-16 2023-06-14 0.437 0 +0
2023-06-15 2023-06-13 0.437 0 +0
2023-06-14 2023-06-12 0.437 0 +0
2023-06-13 2023-06-09 0.437 0 +0
2023-06-12 2023-06-08 0.448 0 +0
2023-06-09 2023-06-07 0.464 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.410 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.382 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.426 0 +0
2023-05-29 2023-05-24 0.426 0 +0
2023-05-25 2023-05-23 0.426 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.437 0 +0
2023-05-22 2023-05-18 0.442 0 +0
2023-05-19 2023-05-17 0.453 0 +0
2023-05-18 2023-05-16 0.421 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.437 0 +0
2023-05-12 2023-05-10 0.464 0 +0
2023-05-11 2023-05-09 0.481 0 +0
2023-05-10 2023-05-08 0.492 0 +0
2023-05-09 2023-05-05 0.492 0 +0
2023-05-08 2023-05-04 0.503 0 +0
2023-05-05 2023-05-03 0.481 0 +0
2023-05-04 2023-05-02 0.481 0 +0
2023-05-03 2023-04-28 0.481 0 +0
2023-05-02 2023-04-27 0.448 0 +0
2023-04-28 2023-04-26 0.448 0 +0
2023-04-27 2023-04-25 0.481 0 +0
2023-04-26 2023-04-24 0.481 0 +0
2023-04-25 2023-04-21 0.514 0 +0
2023-04-24 2023-04-20 0.514 0 +0
2023-04-21 2023-04-19 0.514 0 +0
2023-04-20 2023-04-18 0.519 0 +0
2023-04-19 2023-04-17 0.519 0 +0
2023-04-18 2023-04-14 0.519 0 +0
2023-04-17 2023-04-13 0.514 0 +0
2023-04-14 2023-04-12 0.535 0 +0
2023-04-13 2023-04-11 0.568 0 +0
2023-04-12 2023-04-06 0.568 0 +0
2023-04-11 2023-04-04 0.568 0 +0
2023-04-06 2023-04-03 0.568 0 +0
2023-04-04 2023-03-31 0.557 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.557 0 +0
2023-03-30 2023-03-28 0.557 0 +0
2023-03-29 2023-03-27 0.557 0 +0
2023-03-28 2023-03-24 0.579 0 +0
2023-03-27 2023-03-23 0.612 0 +0
2023-03-24 2023-03-22 0.568 0 +0
2023-03-23 2023-03-21 0.568 0 +0
2023-03-22 2023-03-20 0.579 0 +0
2023-03-21 2023-03-17 0.579 0 +0
2023-03-20 2023-03-16 0.579 0 +0
2023-03-17 2023-03-15 0.579 0 +0
2023-03-16 2023-03-14 0.568 0 +0
2023-03-15 2023-03-13 0.579 0 +0
2023-03-14 2023-03-10 0.546 0 +0
2023-03-13 2023-03-09 0.645 0 +0
2023-03-10 2023-03-08 0.623 0 +0
2023-03-09 2023-03-07 0.623 0 +0
2023-03-08 2023-03-06 0.623 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.656 0 +0
2023-03-03 2023-03-01 0.568 0 +0
2023-03-02 2023-02-28 0.568 0 +0
2023-03-01 2023-02-27 0.568 0 +0
2023-02-28 2023-02-24 0.568 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.514 0 +0
2023-02-23 2023-02-21 0.514 0 +0
2023-02-22 2023-02-20 0.546 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.535 0 +0
2023-02-14 2023-02-10 0.535 0 +0
2023-02-13 2023-02-09 0.535 0 +0
2023-02-10 2023-02-08 0.546 0 +0
2023-02-09 2023-02-07 0.568 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.579 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.568 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.568 0 +0
2023-01-30 2023-01-26 0.568 0 +0
2023-01-27 2023-01-20 0.568 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.546 0 +0
2023-01-19 2023-01-17 0.579 0 +0
2023-01-18 2023-01-16 0.579 0 +0
2023-01-17 2023-01-13 0.579 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.601 0 +0
2023-01-04 2022-12-30 0.601 0 +0
2023-01-03 2022-12-29 0.601 0 +0
2022-12-30 2022-12-28 0.601 0 +0
2022-12-29 2022-12-23 0.612 0 +0
2022-12-28 2022-12-22 0.612 0 +0
2022-12-23 2022-12-21 0.634 0 +0
2022-12-22 2022-12-20 0.634 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.634 0 +0
2022-12-19 2022-12-15 0.579 0 +0
2022-12-16 2022-12-14 0.579 0 +0
2022-12-15 2022-12-13 0.579 0 +0
2022-12-14 2022-12-12 0.579 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.546 0 +0
2022-12-09 2022-12-07 0.546 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.568 0 +0
2022-12-06 2022-12-02 0.546 0 +0
2022-12-05 2022-12-01 0.546 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.541 0 +0
2022-11-30 2022-11-28 0.546 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.530 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.535 0 +0
2022-11-15 2022-11-11 0.535 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.492 0 +0
2022-11-10 2022-11-08 0.503 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.514 0 +0
2022-11-04 2022-11-02 0.514 0 +0
2022-11-03 2022-11-01 0.514 0 +0
2022-11-02 2022-10-31 0.514 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.492 0 +0
2022-10-27 2022-10-25 0.535 0 +0
2022-10-26 2022-10-24 0.765 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.459 0 +0
2022-10-19 2022-10-17 0.481 0 +0
2022-10-18 2022-10-14 0.481 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.486 0 +0
2022-10-12 2022-10-10 0.486 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.492 0 +0
2022-10-05 2022-09-30 0.492 0 +0
2022-10-03 2022-09-29 0.514 0 +0
2022-09-30 2022-09-28 0.492 0 +0
2022-09-29 2022-09-27 0.492 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.492 0 +0
2022-09-26 2022-09-22 0.492 0 +0
2022-09-23 2022-09-21 0.492 0 +0
2022-09-22 2022-09-20 0.492 0 +0
2022-09-21 2022-09-19 0.492 0 +0
2022-09-20 2022-09-16 0.492 0 +0
2022-09-19 2022-09-15 0.503 0 +0
2022-09-16 2022-09-14 0.514 0 +0
2022-09-15 2022-09-13 0.481 0 +0
2022-09-14 2022-09-09 0.492 0 +0
2022-09-13 2022-09-08 0.492 0 +0
2022-09-09 2022-09-07 0.492 0 +0
2022-09-08 2022-09-06 0.492 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.481 0 +0
2022-09-05 2022-09-01 0.497 0 +0
2022-09-02 2022-08-31 0.503 0 +0
2022-09-01 2022-08-30 0.464 0 +0
2022-08-31 2022-08-29 0.470 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.481 0 +0
2022-08-26 2022-08-24 0.448 0 +0
2022-08-25 2022-08-23 0.470 0 +0
2022-08-24 2022-08-22 0.481 0 +0
2022-08-23 2022-08-19 0.448 0 +0
2022-08-22 2022-08-18 0.459 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.459 0 +0
2022-08-17 2022-08-15 0.442 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.486 0 +0
2022-08-11 2022-08-09 0.382 0 +0
2022-08-10 2022-08-08 0.432 0 +0
2022-08-09 2022-08-05 0.361 0 +0
2022-08-08 2022-08-04 0.339 0 +0
2022-08-05 2022-08-03 0.344 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.361 0 +0
2022-08-02 2022-07-29 0.382 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.322 0 +0
2022-07-28 2022-07-26 0.339 0 +0
2022-07-27 2022-07-25 0.344 0 +0
2022-07-26 2022-07-22 0.344 0 +0
2022-07-25 2022-07-21 0.350 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.366 0 +0
2022-07-20 2022-07-18 0.350 0 +0
2022-07-19 2022-07-15 0.333 0 +0
2022-07-18 2022-07-14 0.328 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.328 0 +0
2022-07-13 2022-07-11 0.328 0 +0
2022-07-12 2022-07-08 0.328 0 +0
2022-07-11 2022-07-07 0.328 0 +0
2022-07-08 2022-07-06 0.328 0 +0
2022-07-07 2022-07-05 0.328 0 +0
2022-07-06 2022-07-04 0.328 0 +0
2022-07-05 2022-06-30 0.328 0 +0
2022-07-04 2022-06-29 0.328 0 +0
2022-06-30 2022-06-28 0.339 0 +0
2022-06-29 2022-06-27 0.344 0 +0
2022-06-28 2022-06-24 0.344 0 +0
2022-06-27 2022-06-23 0.339 0 -16,475
2022-06-15 2022-06-13 0.339 16,475 -1,487 0.00% 5,580
2022-05-12 2022-05-10 0.355 17,962 -5,491 0.00% 6,378
2022-05-11 2022-05-06 0.355 23,453 -5,492 0.01% 8,328
2022-03-28 2022-03-24 0.355 28,945 -16,474 0.01% 10,278
2022-03-25 2022-03-23 0.350 45,419 -7,323 0.01% 15,880
2022-03-24 2022-03-22 0.344 52,742 -1,830 0.01% 18,152
2022-03-23 2022-03-21 0.350 54,572 -153,763 0.01% 19,080
2022-03-21 2022-03-17 0.371 208,335 -68 0.06% 77,393
2022-03-16 2022-03-14 0.382 208,403 -9,153 0.06% 79,695
2022-03-15 2022-03-11 0.350 217,556 -9,152 0.06% 76,064
2022-03-14 2022-03-10 0.350 226,708 -5,492 0.06% 79,264
2022-03-11 2022-03-09 0.382 232,200 -3,661 0.06% 88,795
2022-03-10 2022-03-08 0.344 235,861 -54,915 0.06% 81,175
2022-03-09 2022-03-07 0.350 290,776 -91,526 0.08% 101,664
2022-03-07 2022-03-03 0.350 382,302 -100,678 0.10% 133,664
2022-03-04 2022-03-02 0.355 482,980 -3,661 0.13% 171,503
2022-03-03 2022-03-01 0.355 486,641 -5,491 0.13% 172,803
2022-03-02 2022-02-28 0.350 492,132 -45,763 0.13% 172,064
2022-02-11 2022-02-09 0.377 537,895 -100,678 0.15% 202,757
2022-02-09 2022-02-07 0.366 638,573 -1,830 0.17% 233,730
2022-02-08 2022-02-04 0.366 640,403 -18,305 0.17% 234,399
2022-01-27 2022-01-25 0.328 658,708 -36,611 0.18% 215,910
2022-01-25 2022-01-21 0.328 695,319 +9,153 0.19% 227,910
2022-01-21 2022-01-19 0.339 686,166 +247,119 0.19% 232,407
2022-01-12 2022-01-10 0.328 439,047 +10,983 0.12% 143,910
2022-01-10 2022-01-06 0.371 428,064 -9,153 0.12% 159,018
2022-01-07 2022-01-05 0.350 437,217 -140,949 0.12% 152,864
2022-01-03 2021-12-29 0.366 578,166 -1,831 0.16% 211,619
2021-12-30 2021-12-28 0.361 579,997 -75,050 0.16% 209,121
2021-12-28 2021-12-22 0.344 655,047 +60,406 0.18% 225,445
2021-12-23 2021-12-21 0.377 594,641 -64,067 0.16% 224,147
2021-12-21 2021-12-17 0.388 658,708 -84,204 0.18% 255,493
2021-12-20 2021-12-16 0.322 742,912 +10,983 0.20% 239,452
2021-12-14 2021-12-10 0.339 731,929 +89,695 0.20% 247,907
2021-12-13 2021-12-09 0.355 642,234 +64,068 0.18% 228,053
2021-12-10 2021-12-08 0.377 578,166 -47,593 0.16% 217,936
2021-12-09 2021-12-07 0.366 625,759 -9,153 0.17% 229,039
2021-12-08 2021-12-06 0.393 634,912 -36,610 0.17% 249,732
2021-12-07 2021-12-03 0.371 671,522 +34,780 0.18% 249,458
2021-12-06 2021-12-02 0.361 636,742 +1,830 0.17% 229,581
2021-12-03 2021-12-01 0.361 634,912 -54,915 0.17% 228,921
2021-12-02 2021-11-30 0.355 689,827 +237,966 0.19% 244,952
2021-12-01 2021-11-29 0.399 451,861 -54,915 0.12% 180,200
2021-11-29 2021-11-25 0.393 506,776 -34,780 0.14% 199,332
2021-11-25 2021-11-23 0.371 541,556 +120,814 0.15% 201,178
2021-11-24 2021-11-22 0.437 420,742 +36,610 0.11% 183,880
2021-11-23 2021-11-19 0.437 384,132 -47,593 0.10% 167,880
2021-11-19 2021-11-17 0.415 431,725 +31,118 0.12% 179,246
2021-11-17 2021-11-15 0.432 400,607 -47,593 0.11% 172,892
2021-11-16 2021-11-12 0.453 448,200 +3,661 0.12% 203,225
2021-11-11 2021-11-09 0.442 444,539 +21,966 0.12% 196,709
2021-11-04 2021-11-02 0.475 422,573 +18,305 0.12% 200,840
2021-10-19 2021-10-15 0.470 404,268 +9,153 0.11% 189,931
2021-09-16 2021-09-14 0.503 395,115 -20,136 0.11% 198,582
2021-09-14 2021-09-10 0.492 415,251 -29,288 0.11% 204,165
2021-09-13 2021-09-09 0.475 444,539 +27,458 0.12% 211,280
2021-09-10 2021-09-08 0.524 417,081 +67,728 0.11% 218,736
2021-06-29 2021-06-25 0.557 349,353 +91,526 0.10% 194,667
2021-05-21 2021-05-18 0.579 257,827 -1,831 0.07% 149,301
2021-05-18 2021-05-14 0.579 259,658 -5,491 0.07% 150,361
2021-05-12 2021-05-10 0.568 265,149 -20,136 0.07% 150,644
2021-04-28 2021-04-26 0.568 285,285 -21,966 0.08% 162,084
2021-04-27 2021-04-23 0.557 307,251 +49,424 0.08% 171,207
2021-04-13 2021-04-09 0.623 257,827 -36,610 0.07% 160,569
2021-03-15 2021-03-11 0.601 294,437 -64,068 0.08% 176,935
2021-03-12 2021-03-10 0.557 358,505 +14,644 0.10% 199,767
2021-03-11 2021-03-09 0.579 343,861 +7,322 0.09% 199,121
2021-03-10 2021-03-08 0.612 336,539 +1,831 0.09% 205,912
2021-03-02 2021-02-26 0.645 334,708 -10,984 0.09% 215,763
2021-03-01 2021-02-25 0.656 345,692 -3,661 0.09% 226,620
2021-02-09 2021-02-05 0.601 349,353 +91,526 0.10% 209,935
2021-01-14 2021-01-12 0.601 257,827 -1,831 0.07% 154,935
2021-01-12 2021-01-08 0.590 259,658 +1,831 0.07% 153,198
2020-10-22 2020-10-20 0.514 257,827 -16,475 0.07% 132,399
2020-09-08 2020-09-04 0.503 274,302 -1,830 0.07% 137,862
2020-08-31 2020-08-27 0.514 276,132 -16,475 0.08% 141,799
2020-08-28 2020-08-26 0.514 292,607 +16,475 0.08% 150,259
2020-07-30 2020-07-28 0.612 276,132 -1,831 0.08% 168,952
2020-07-27 2020-07-23 0.546 277,963 -1,830 0.08% 151,850
2020-07-06 2020-07-02 0.568 279,793 -1,831 0.08% 158,964
2020-07-03 2020-06-30 0.568 281,624 +1,831 0.08% 160,004
2020-06-30 2020-06-26 0.636 279,793 +5,723 0.08% 177,887
2020-06-10 2020-06-08 0.692 274,070 +3,586 0.08% 189,534
2020-06-09 2020-06-05 0.714 270,484 +1,793 0.08% 193,088
2020-03-16 2020-03-12 0.758 268,691 -10,758 0.07% 203,796
2020-03-13 2020-03-11 0.703 279,449 -1,793 0.08% 196,371
2020-03-12 2020-03-10 0.703 281,242 +10,758 0.08% 197,631
2020-03-10 2020-03-06 0.680 270,484 +1,793 0.08% 184,037
2020-02-24 2020-02-20 0.781 268,691 -8,965 0.07% 209,790
2019-11-21 2019-11-19 0.736 277,656 -17,931 0.08% 204,402
2019-11-18 2019-11-14 0.758 295,587 +17,931 0.08% 224,196
2019-11-15 2019-11-13 0.703 277,656 +8,965 0.08% 195,111
2019-11-08 2019-11-06 0.703 268,691 -1,793 0.07% 188,811
2019-11-07 2019-11-05 0.669 270,484 +1,793 0.08% 181,020
2019-11-04 2019-10-31 0.714 268,691 -1,793 0.07% 191,808
2019-10-31 2019-10-29 0.736 270,484 -10,758 0.08% 199,122
2019-10-24 2019-10-22 0.703 281,242 +1,793 0.08% 197,631
2019-10-18 2019-10-16 0.725 279,449 -1,793 0.08% 202,605
2019-10-04 2019-10-02 0.591 281,242 -3,587 0.08% 166,261
2019-08-20 2019-08-16 0.558 284,829 -17,930 0.08% 158,850
2019-08-19 2019-08-15 0.552 302,759 -28,689 0.08% 167,161
2019-08-16 2019-08-14 0.552 331,448 +28,689 0.09% 183,001
2019-08-06 2019-08-02 0.613 302,759 -10,759 0.08% 185,735
2019-08-01 2019-07-30 0.658 313,518 -26,896 0.09% 206,323
2019-07-24 2019-07-22 0.647 340,414 +26,896 0.09% 220,226
2019-06-06 2019-06-04 0.703 313,518 -7,172 0.09% 220,311
2019-05-27 2019-05-23 0.747 320,690 -19,724 0.09% 239,659
2019-05-24 2019-05-22 0.692 340,414 -30,482 0.09% 235,414
2019-05-23 2019-05-21 0.747 370,896 +50,206 0.10% 277,179
2019-05-16 2019-05-14 0.770 320,690 -7,172 0.09% 246,813
2019-04-23 2019-04-17 0.859 327,862 -1,793 0.09% 281,589
2019-04-18 2019-04-16 0.714 329,655 -17,931 0.09% 235,328
2019-04-17 2019-04-15 0.725 347,586 +17,931 0.10% 252,005
2019-04-16 2019-04-12 0.725 329,655 -5,379 0.09% 239,005
2019-04-15 2019-04-11 0.680 335,034 +5,379 0.09% 227,957
2019-04-12 2019-04-10 0.736 329,655 -43,034 0.09% 242,682
2019-04-11 2019-04-09 0.703 372,689 +50,206 0.10% 261,891
2019-04-02 2019-03-29 0.758 322,483 -17,931 0.09% 244,596
2019-04-01 2019-03-28 0.747 340,414 +10,759 0.09% 254,399
2019-03-29 2019-03-27 0.747 329,655 +7,172 0.09% 246,359
2019-03-27 2019-03-25 0.758 322,483 -17,931 0.09% 244,596
2019-03-26 2019-03-22 0.725 340,414 +3,587 0.09% 246,805
2019-03-25 2019-03-21 0.747 336,827 +25,102 0.09% 251,719
2019-03-22 2019-03-20 0.770 311,725 -34,068 0.09% 239,913
2019-03-21 2019-03-19 0.747 345,793 -8,965 0.10% 258,419
2019-03-20 2019-03-18 0.747 354,758 +26,896 0.10% 265,119
2019-03-18 2019-03-14 0.770 327,862 +7,172 0.09% 252,333
2019-03-14 2019-03-12 0.792 320,690 +10,758 0.09% 253,967
2019-03-07 2019-03-05 0.803 309,932 -3,586 0.09% 248,904
2019-03-01 2019-02-27 0.781 313,518 +3,586 0.09% 244,790
2019-02-28 2019-02-26 0.792 309,932 -53,791 0.09% 245,447
2019-02-25 2019-02-21 0.770 363,723 -5,380 0.10% 279,933
2019-02-21 2019-02-19 0.758 369,103 -25,103 0.10% 279,956
2019-02-20 2019-02-18 0.736 394,206 +30,483 0.11% 290,202
2019-02-15 2019-02-13 0.781 363,723 -1,794 0.10% 283,990
2019-02-12 2019-02-08 0.814 365,517 -3,586 0.10% 297,621
2019-02-11 2019-02-04 0.792 369,103 -1,793 0.10% 292,307
2019-01-18 2019-01-16 0.792 370,896 -5,379 0.10% 293,727
2019-01-17 2019-01-15 0.747 376,275 +7,172 0.10% 281,199
2019-01-14 2019-01-10 0.803 369,103 +5,380 0.10% 296,424
2019-01-11 2019-01-09 0.892 363,723 -1,794 0.10% 324,560
2019-01-07 2019-01-03 0.714 365,517 -5,379 0.10% 260,928
2019-01-02 2018-12-27 0.747 370,896 -19,723 0.10% 277,179
2018-12-17 2018-12-13 0.758 390,619 +12,551 0.11% 296,276
2018-12-14 2018-12-12 0.770 378,068 +5,379 0.11% 290,973
2018-12-11 2018-12-07 0.825 372,689 +1,793 0.10% 307,618
2018-12-06 2018-12-04 0.825 370,896 -8,965 0.10% 306,138
2018-12-05 2018-12-03 0.859 379,861 -17,931 0.11% 326,249
2018-12-03 2018-11-29 0.848 397,792 -1,793 0.11% 337,212
2018-11-28 2018-11-26 0.814 399,585 +1,793 0.11% 325,361
2018-11-21 2018-11-19 0.837 397,792 -16,137 0.11% 332,775
2018-11-05 2018-11-01 0.747 413,929 +21,516 0.12% 309,339
2018-11-02 2018-10-31 0.747 392,413 -5,379 0.11% 293,259
2018-11-01 2018-10-30 0.725 397,792 +5,379 0.11% 288,405
2018-10-25 2018-10-23 0.781 392,413 -34,068 0.11% 306,390
2018-10-24 2018-10-22 0.747 426,481 +5,379 0.12% 318,719
2018-10-19 2018-10-16 0.792 421,102 +19,724 0.12% 333,487
2018-10-18 2018-10-15 0.814 401,378 -3,586 0.11% 326,821
2018-09-19 2018-09-17 0.948 404,964 -35,861 0.11% 383,945
2018-09-18 2018-09-14 0.758 440,825 +7,172 0.12% 334,356
2018-09-17 2018-09-13 0.747 433,653 +1,793 0.12% 324,079
2018-09-14 2018-09-12 0.725 431,860 +3,586 0.12% 313,105
2018-09-11 2018-09-07 0.848 428,274 -17,931 0.12% 363,052
2018-09-10 2018-09-06 0.736 446,205 +5,380 0.12% 328,482
2018-09-03 2018-08-30 0.859 440,825 +17,930 0.12% 378,609
2018-08-28 2018-08-24 0.870 422,895 -19,723 0.12% 367,926
2018-08-17 2018-08-15 0.848 442,618 -25,103 0.12% 375,212
2018-08-16 2018-08-14 0.837 467,721 +23,310 0.13% 391,275
2018-08-07 2018-08-03 1.004 444,411 +25,102 0.12% 446,130
2018-07-30 2018-07-26 1.037 419,309 -3,586 0.12% 434,961
2018-07-25 2018-07-23 1.071 422,895 -34,068 0.12% 452,832
2018-07-20 2018-07-18 1.060 456,963 -1,793 0.13% 484,215
2018-07-19 2018-07-17 1.037 458,756 +5,379 0.13% 475,881
2018-07-18 2018-07-16 1.082 453,377 +3,586 0.13% 490,529
2018-07-17 2018-07-13 1.115 449,791 -50,206 0.13% 501,700
2018-07-13 2018-07-11 0.926 499,997 +53,792 0.14% 462,891
2018-07-12 2018-07-10 0.970 446,205 +30,483 0.12% 432,999
2018-07-06 2018-07-04 0.970 415,722 -62,758 0.12% 403,419
2018-07-04 2018-06-29 1.060 478,480 +8,966 0.13% 507,015
2018-07-03 2018-06-28 1.060 469,514 +21,516 0.13% 497,515
2018-06-29 2018-06-27 1.026 447,998 +1,793 0.12% 459,724
2018-06-27 2018-06-25 1.127 446,205 -1,793 0.12% 502,678
2018-06-21 2018-06-19 1.160 447,998 +10,759 0.12% 519,688
2018-06-20 2018-06-15 1.227 437,239 -269 0.12% 536,470
2018-06-14 2018-06-12 1.305 437,508 +8,965 0.12% 570,960
2018-06-06 2018-06-04 1.272 428,543 +5,379 0.12% 544,920
2018-05-29 2018-05-25 1.394 423,164 -12,551 0.12% 590,001
2018-05-25 2018-05-23 1.383 435,715 -25,103 0.12% 602,640
2018-05-24 2018-05-21 1.483 460,818 +1,793 0.13% 683,620
2018-05-23 2018-05-18 1.517 459,025 +12,552 0.13% 696,320
2018-05-21 2018-05-17 1.439 446,473 -3,587 0.12% 642,419
2018-05-18 2018-05-16 1.316 450,060 +34,069 0.13% 592,360
2018-05-17 2018-05-15 1.483 415,991 -7,173 0.12% 617,119
2018-05-16 2018-05-14 1.350 423,164 +17,931 0.12% 571,120
2018-05-14 2018-05-10 0.915 405,233 +17,931 0.11% 370,640
2018-05-11 2018-05-09 0.948 387,302 -1,793 0.11% 367,200
2018-05-10 2018-05-08 0.770 389,095 -1,793 0.11% 299,460
2018-05-02 2018-04-27 0.736 390,888 -3,587 0.11% 287,760
2018-04-27 2018-04-25 0.758 394,475 -8,965 0.11% 299,200
2018-04-23 2018-04-19 0.803 403,440 +7,172 0.11% 324,000
2018-04-20 2018-04-18 0.803 396,268 -66,343 0.11% 318,240
2018-04-19 2018-04-17 0.848 462,611 +1,793 0.13% 392,160
2018-04-18 2018-04-16 0.803 460,818 +1,793 0.13% 370,080
2018-04-17 2018-04-13 0.825 459,025 +5,379 0.13% 378,880
2018-04-12 2018-04-10 0.848 453,646 +60,964 0.13% 384,560
2018-04-11 2018-04-09 0.803 392,682 +1,794 0.11% 315,360
2018-04-09 2018-04-04 0.825 390,888 -26,896 0.11% 322,640
2018-04-06 2018-04-03 0.870 417,784 -5,380 0.12% 363,480
2018-04-04 2018-03-29 0.848 423,164 +34,069 0.12% 358,720
2018-03-29 2018-03-27 0.825 389,095 +1,793 0.11% 321,160
2018-03-27 2018-03-23 0.903 387,302 -1,793 0.11% 349,920
2018-03-26 2018-03-22 0.870 389,095 +1,793 0.11% 338,520
2018-03-23 2018-03-21 0.915 387,302 -5,380 0.11% 354,240
2018-03-22 2018-03-20 0.926 392,682 +7,173 0.11% 363,540
2018-03-20 2018-03-16 0.926 385,509 -5,379 0.11% 356,900
2018-03-19 2018-03-15 0.937 390,888 -23,310 0.11% 366,240
2018-03-15 2018-03-13 0.937 414,198 +1,793 0.12% 388,080
2018-03-14 2018-03-12 0.959 412,405 +21,517 0.11% 395,600
2018-03-12 2018-03-08 0.959 390,888 -19,724 0.11% 374,960
2018-03-08 2018-03-06 0.959 410,612 +1,793 0.11% 393,880
2018-03-07 2018-03-05 0.948 408,819 -3,586 0.11% 387,600
2018-03-05 2018-03-01 1.015 412,405 -16,138 0.11% 418,600
2018-03-02 2018-02-28 0.970 428,543 +10,759 0.12% 415,860
2018-03-01 2018-02-27 0.948 417,784 -44,827 0.12% 396,100
2018-02-28 2018-02-26 0.970 462,611 -59,171 0.13% 448,920
2018-02-27 2018-02-23 1.026 521,782 -5,379 0.15% 535,440
2018-02-26 2018-02-22 1.171 527,161 -3,587 0.15% 617,399
2018-02-23 2018-02-21 1.182 530,748 +1,793 0.15% 627,520
2018-02-21 2018-02-15 1.238 528,955 -1,793 0.15% 654,901
2018-01-29 2018-01-25 1.428 530,748 -1,793 0.15% 757,761
2018-01-26 2018-01-24 1.405 532,541 -1,793 0.15% 748,440
2018-01-25 2018-01-23 1.439 534,334 +34,069 0.15% 768,840
2018-01-23 2018-01-19 1.483 500,265 -23,310 0.14% 742,139
2018-01-22 2018-01-18 1.361 523,575 -3,586 0.15% 712,480
2018-01-19 2018-01-17 1.350 527,161 +25,102 0.15% 711,479
2018-01-18 2018-01-16 1.350 502,059 +21,517 0.14% 677,601
2018-01-16 2018-01-12 1.249 480,542 +8,966 0.13% 600,320
2018-01-10 2018-01-08 1.260 471,576 +8,965 0.13% 594,379
2018-01-08 2018-01-04 1.283 462,611 -7,172 0.13% 593,400
2018-01-05 2018-01-03 1.294 469,783 +1,793 0.13% 607,840
2017-12-29 2017-12-27 1.249 467,990 -1,793 0.13% 584,640
2017-11-29 2017-11-27 1.350 469,783 -5,380 0.13% 634,040
2017-11-28 2017-11-24 1.450 475,163 -8,965 0.13% 689,001
2017-11-24 2017-11-22 1.595 484,128 +51,999 0.14% 772,200
2017-11-23 2017-11-21 1.193 432,129 -12,551 0.12% 515,740
2017-11-22 2017-11-20 1.305 444,680 +8,965 0.12% 580,319
2017-11-20 2017-11-16 1.472 435,715 -17,931 0.12% 641,520
2017-11-17 2017-11-15 1.517 453,646 +3,586 0.13% 688,160
2017-11-13 2017-11-09 1.662 450,060 +26,896 0.13% 747,981
2017-11-10 2017-11-08 1.751 423,164 -5,379 0.12% 741,041
2017-11-09 2017-11-07 1.796 428,543 -8,965 0.12% 769,580
2017-11-08 2017-11-06 1.751 437,508 +3,586 0.12% 766,160
2017-11-03 2017-11-01 1.807 433,922 -3,586 0.12% 784,080
2017-11-01 2017-10-30 1.796 437,508 +32,275 0.12% 785,680
2017-10-31 2017-10-27 2.030 405,233 +7,172 0.11% 822,640
2017-10-30 2017-10-26 2.242 398,061 +5,379 0.11% 892,441
2017-10-26 2017-10-24 2.275 392,682 -7,172 0.11% 893,521
2017-10-25 2017-10-23 2.231 399,854 +48,413 0.11% 892,001
2017-10-23 2017-10-19 2.298 351,441 -3,586 0.10% 807,520
2017-10-10 2017-10-06 2.432 355,027 -1,793 0.10% 863,280
2017-09-28 2017-09-26 2.420 356,820 -19,724 0.10% 863,660
2017-09-27 2017-09-25 2.365 376,544 -1,793 0.11% 890,400
2017-09-25 2017-09-21 2.432 378,337 +5,379 0.11% 919,960
2017-09-19 2017-09-15 2.543 372,958 -8,965 0.10% 948,481
2017-09-18 2017-09-14 2.476 381,923 -5,379 0.11% 945,720
2017-09-15 2017-09-13 2.588 387,302 +14,344 0.11% 1,002,239
2017-09-14 2017-09-12 2.710 372,958 +5,379 0.10% 1,010,881
2017-09-12 2017-09-08 2.666 367,579 -3,586 0.10% 979,901
2017-09-07 2017-09-05 2.621 371,165 +5,379 0.10% 972,901
2017-09-05 2017-09-01 2.655 365,786 +3,587 0.10% 971,041
2017-09-04 2017-08-31 2.666 362,199 +8,965 0.10% 965,559
2017-08-31 2017-08-29 2.677 353,234 +3,586 0.10% 945,600
2017-08-30 2017-08-28 2.666 349,648 -14,344 0.10% 932,100
2017-08-29 2017-08-25 2.789 363,992 -5,380 0.10% 1,014,999
2017-08-28 2017-08-24 2.777 369,372 +39,448 0.10% 1,025,881
2017-08-24 2017-08-21 2.644 329,924 +10,758 0.09% 872,159
2017-08-21 2017-08-17 2.409 319,166 +5,379 0.09% 768,960
2017-08-15 2017-08-11 2.365 313,787 -5,379 0.09% 742,001
2017-08-04 2017-08-02 2.398 319,166 -1,793 0.09% 765,400
2017-07-31 2017-07-27 2.432 320,959 +7,172 0.09% 780,440
2017-07-28 2017-07-26 2.354 313,787 +5,380 0.09% 738,501
2017-07-26 2017-07-24 2.387 308,407 -8,966 0.09% 736,159
2017-07-25 2017-07-21 2.354 317,373 -17,930 0.09% 746,941
2017-07-24 2017-07-20 2.354 335,303 -7,173 0.09% 789,139
2017-07-18 2017-07-14 2.420 342,476 -37,654 0.10% 828,941
2017-07-17 2017-07-13 2.275 380,130 +17,931 0.11% 864,960
2017-07-14 2017-07-12 2.242 362,199 +10,758 0.10% 812,039
2017-07-13 2017-07-11 2.298 351,441 -14,345 0.10% 807,520
2017-07-11 2017-07-07 2.331 365,786 +1,794 0.10% 852,721
2017-07-05 2017-07-03 2.309 363,992 -8,966 0.10% 840,419
2017-07-04 2017-06-30 2.398 372,958 -3,586 0.10% 894,401
2017-07-03 2017-06-29 2.365 376,544 -1,793 0.11% 890,400
2017-06-30 2017-06-28 2.320 378,337 +28,689 0.11% 877,760
2017-06-29 2017-06-27 2.264 349,648 -7,172 0.10% 791,700
2017-06-28 2017-06-26 2.320 356,820 +10,758 0.10% 827,840
2017-06-27 2017-06-23 2.354 346,062 +1,793 0.10% 814,461
2017-06-21 2017-06-19 2.409 344,269 +8,966 0.10% 829,441
2017-06-13 2017-06-09 2.487 335,303 -3,587 0.09% 834,019
2017-06-01 2017-05-29 2.532 338,890 -44,826 0.09% 858,061
2017-05-31 2017-05-26 2.487 383,716 -1,793 0.11% 954,440
2017-05-29 2017-05-25 2.532 385,509 +17,930 0.11% 976,099
2017-05-24 2017-05-22 2.655 367,579 -1,793 0.10% 975,801
2017-05-17 2017-05-15 2.688 369,372 -1,793 0.10% 992,921
2017-05-11 2017-05-09 2.800 371,165 -3,586 0.10% 1,039,141
2017-05-08 2017-05-04 2.755 374,751 -7,172 0.10% 1,032,460
2017-05-05 2017-05-02 2.755 381,923 -8,965 0.11% 1,052,220
2017-05-04 2017-04-28 2.766 390,888 +21,516 0.11% 1,081,279
2017-05-02 2017-04-27 2.666 369,372 +48,413 0.10% 984,681
2017-04-28 2017-04-26 2.420 320,959 -8,965 0.09% 776,860
2017-04-27 2017-04-25 2.320 329,924 -3,586 0.09% 765,440
2017-04-26 2017-04-24 2.231 333,510 -34,069 0.09% 743,999
2017-04-24 2017-04-20 2.521 367,579 -17,930 0.10% 926,601
2017-04-21 2017-04-19 2.476 385,509 -14,345 0.11% 954,599
2017-04-20 2017-04-18 2.510 399,854 -39,447 0.11% 1,003,501
2017-04-19 2017-04-13 2.599 439,301 -60,964 0.12% 1,141,699
2017-04-18 2017-04-12 2.521 500,265 -93,240 0.14% 1,261,079
2017-04-13 2017-04-11 2.655 593,505 -39,447 0.17% 1,575,560
2017-04-12 2017-04-10 2.677 632,952 -7,173 0.18% 1,694,399
2017-04-10 2017-04-06 2.677 640,125 -5,379 0.18% 1,713,601
2017-04-07 2017-04-05 2.699 645,504 +1,793 0.18% 1,742,400
2017-04-06 2017-04-03 2.733 643,711 +8,966 0.18% 1,759,101
2017-04-05 2017-03-31 2.811 634,745 -10,759 0.18% 1,784,159
2017-04-03 2017-03-30 2.744 645,504 -7,172 0.18% 1,771,200
2017-03-31 2017-03-29 2.833 652,676 +16,137 0.18% 1,849,120
2017-03-30 2017-03-28 2.867 636,539 +1,794 0.18% 1,824,701
2017-03-29 2017-03-27 2.855 634,745 -14,345 0.18% 1,812,479
2017-03-28 2017-03-24 3.012 649,090 +8,965 0.18% 1,954,800
2017-03-27 2017-03-23 3.045 640,125 -23,310 0.18% 1,949,221
2017-03-24 2017-03-22 2.922 663,435 -26,896 0.19% 1,938,801
2017-03-23 2017-03-21 2.900 690,331 +34,069 0.19% 2,002,001
2017-03-22 2017-03-20 2.722 656,262 -8,966 0.18% 1,786,079
2017-03-21 2017-03-17 2.722 665,228 +1,793 0.19% 1,810,481
2017-03-20 2017-03-16 2.655 663,435 -12,551 0.19% 1,761,201
2017-03-17 2017-03-15 2.722 675,986 +28,689 0.19% 1,839,760
2017-03-16 2017-03-14 2.811 647,297 -10,758 0.18% 1,819,440
2017-03-15 2017-03-13 2.833 658,055 +21,516 0.18% 1,864,359
2017-03-14 2017-03-10 2.967 636,539 +12,552 0.18% 1,888,601
2017-03-13 2017-03-09 3.000 623,987 -8,965 0.17% 1,872,240
2017-03-10 2017-03-08 2.967 632,952 -14,345 0.18% 1,877,959
2017-03-09 2017-03-07 3.000 647,297 +5,379 0.18% 1,942,180
2017-03-08 2017-03-06 2.978 641,918 -41,240 0.18% 1,911,721
2017-03-07 2017-03-03 2.922 683,158 -23,310 0.19% 1,996,439
2017-03-06 2017-03-02 2.889 706,468 -172,134 0.20% 2,040,920
2017-03-03 2017-03-01 2.855 878,602 +55,585 0.24% 2,508,799
2017-03-02 2017-02-28 3.101 823,017 -55,585 0.23% 2,552,039
2017-03-01 2017-02-27 3.023 878,602 +53,792 0.24% 2,655,799
2017-02-28 2017-02-24 3.168 824,810 +5,379 0.23% 2,612,798
2017-02-27 2017-02-23 3.235 819,431 -100,412 0.23% 2,650,599
2017-02-24 2017-02-22 3.179 919,843 +199,030 0.26% 2,924,100
2017-02-23 2017-02-21 3.101 720,813 +1,793 0.20% 2,235,121
2017-02-22 2017-02-20 3.056 719,020 +362,200 0.20% 2,197,481
2017-02-21 2017-02-17 2.142 356,820 +111,170 0.10% 764,160
2017-02-20 2017-02-16 2.052 245,650 -43,034 0.07% 504,160
2017-02-17 2017-02-15 2.108 288,684 -66,343 0.08% 608,581
2017-02-16 2017-02-14 2.197 355,027 +26,896 0.10% 780,120
2017-02-15 2017-02-13 2.030 328,131 +28,689 0.09% 666,120
2017-02-14 2017-02-10 1.941 299,442 0.08% 581,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top