History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 312,000 | +0 | 0.08% | 117,000 |
| 2025-10-13 | 2025-10-09 | 0.375 | 312,000 | +0 | 0.08% | 117,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 312,000 | +0 | 0.08% | 117,000 |
| 2025-10-09 | 2025-10-06 | 0.375 | 312,000 | +0 | 0.08% | 117,000 |
| 2025-10-08 | 2025-10-03 | 0.380 | 312,000 | +0 | 0.08% | 118,560 |
| 2025-10-06 | 2025-10-02 | 0.380 | 312,000 | +0 | 0.08% | 118,560 |
| 2025-10-03 | 2025-09-30 | 0.355 | 312,000 | +0 | 0.08% | 110,760 |
| 2025-10-02 | 2025-09-29 | 0.355 | 312,000 | +0 | 0.08% | 110,760 |
| 2025-09-30 | 2025-09-26 | 0.340 | 312,000 | +0 | 0.08% | 106,080 |
| 2025-09-29 | 2025-09-25 | 0.325 | 312,000 | +0 | 0.08% | 101,400 |
| 2025-09-26 | 2025-09-24 | 0.360 | 312,000 | +0 | 0.08% | 112,320 |
| 2025-09-25 | 2025-09-23 | 0.320 | 312,000 | +0 | 0.08% | 99,840 |
| 2025-09-24 | 2025-09-22 | 0.310 | 312,000 | +0 | 0.08% | 96,720 |
| 2025-09-23 | 2025-09-19 | 0.310 | 312,000 | +0 | 0.08% | 96,720 |
| 2025-09-22 | 2025-09-18 | 0.320 | 312,000 | +0 | 0.08% | 99,840 |
| 2025-09-19 | 2025-09-17 | 0.320 | 312,000 | +0 | 0.08% | 99,840 |
| 2025-09-18 | 2025-09-16 | 0.310 | 312,000 | +0 | 0.08% | 96,720 |
| 2025-09-17 | 2025-09-15 | 0.310 | 312,000 | +0 | 0.08% | 96,720 |
| 2025-09-16 | 2025-09-12 | 0.315 | 312,000 | +0 | 0.08% | 98,280 |
| 2025-09-15 | 2025-09-11 | 0.305 | 312,000 | +0 | 0.08% | 95,160 |
| 2025-09-12 | 2025-09-10 | 0.310 | 312,000 | +0 | 0.08% | 96,720 |
| 2025-09-11 | 2025-09-09 | 0.320 | 312,000 | +0 | 0.08% | 99,840 |
| 2025-09-10 | 2025-09-08 | 0.265 | 312,000 | +0 | 0.08% | 82,680 |
| 2025-09-09 | 2025-09-05 | 0.265 | 312,000 | +0 | 0.08% | 82,680 |
| 2025-09-08 | 2025-09-04 | 0.255 | 312,000 | +0 | 0.08% | 79,560 |
| 2025-09-05 | 2025-09-03 | 0.260 | 312,000 | +0 | 0.08% | 81,120 |
| 2025-09-04 | 2025-09-02 | 0.265 | 312,000 | +0 | 0.08% | 82,680 |
| 2025-09-03 | 2025-09-01 | 0.270 | 312,000 | +0 | 0.08% | 84,240 |
| 2025-09-02 | 2025-08-29 | 0.250 | 312,000 | +0 | 0.08% | 78,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 312,000 | +0 | 0.08% | 84,240 |
| 2025-08-29 | 2025-08-27 | 0.275 | 312,000 | +0 | 0.08% | 85,800 |
| 2025-08-28 | 2025-08-26 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-08-27 | 2025-08-25 | 0.270 | 312,000 | +0 | 0.08% | 84,240 |
| 2025-08-26 | 2025-08-22 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-08-25 | 2025-08-21 | 0.280 | 312,000 | +0 | 0.08% | 87,360 |
| 2025-08-22 | 2025-08-20 | 0.280 | 312,000 | +0 | 0.08% | 87,360 |
| 2025-08-21 | 2025-08-19 | 0.280 | 312,000 | +0 | 0.08% | 87,360 |
| 2025-08-20 | 2025-08-18 | 0.280 | 312,000 | +0 | 0.08% | 87,360 |
| 2025-08-19 | 2025-08-15 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-08-18 | 2025-08-14 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-08-15 | 2025-08-13 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-08-14 | 2025-08-12 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-08-13 | 2025-08-11 | 0.280 | 312,000 | +0 | 0.08% | 87,360 |
| 2025-08-12 | 2025-08-08 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-08-11 | 2025-08-07 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-08-08 | 2025-08-06 | 0.285 | 312,000 | +0 | 0.08% | 88,920 |
| 2025-08-07 | 2025-08-05 | 0.285 | 312,000 | +0 | 0.08% | 88,920 |
| 2025-08-06 | 2025-08-04 | 0.285 | 312,000 | +0 | 0.08% | 88,920 |
| 2025-08-05 | 2025-08-01 | 0.285 | 312,000 | +0 | 0.08% | 88,920 |
| 2025-08-04 | 2025-07-31 | 0.285 | 312,000 | +0 | 0.08% | 88,920 |
| 2025-08-01 | 2025-07-30 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-07-31 | 2025-07-29 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-07-30 | 2025-07-28 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-28 | 2025-07-24 | 0.285 | 312,000 | +0 | 0.08% | 88,920 |
| 2025-07-25 | 2025-07-23 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-18 | 2025-07-16 | 0.310 | 312,000 | +0 | 0.08% | 96,720 |
| 2025-07-17 | 2025-07-15 | 0.320 | 312,000 | +0 | 0.08% | 99,840 |
| 2025-07-16 | 2025-07-14 | 0.295 | 312,000 | +0 | 0.08% | 92,040 |
| 2025-07-15 | 2025-07-11 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-14 | 2025-07-10 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-07-11 | 2025-07-09 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-07-10 | 2025-07-08 | 0.290 | 312,000 | +0 | 0.08% | 90,480 |
| 2025-07-09 | 2025-07-07 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 312,000 | +0 | 0.08% | 93,600 |
| 2025-07-04 | 2025-07-02 | 0.305 | 312,000 | +0 | 0.08% | 95,160 |
| 2025-07-03 | 2025-06-30 | 0.325 | 312,000 | +0 | 0.08% | 101,400 |
| 2025-07-02 | 2025-06-27 | 0.325 | 312,000 | +0 | 0.08% | 101,400 |
| 2025-06-30 | 2025-06-26 | 0.295 | 312,000 | +0 | 0.08% | 92,040 |
| 2025-06-27 | 2025-06-25 | 0.322 | 312,000 | +0 | 0.08% | 100,562 |
| 2025-06-26 | 2025-06-24 | 0.322 | 312,000 | +26,441 | 0.08% | 100,562 |
| 2025-06-25 | 2025-06-23 | 0.322 | 285,559 | +0 | 0.08% | 92,040 |
| 2025-06-24 | 2025-06-20 | 0.322 | 285,559 | +0 | 0.08% | 92,040 |
| 2025-06-23 | 2025-06-19 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-06-20 | 2025-06-18 | 0.344 | 285,559 | +0 | 0.08% | 98,280 |
| 2025-06-19 | 2025-06-17 | 0.344 | 285,559 | +0 | 0.08% | 98,280 |
| 2025-06-18 | 2025-06-16 | 0.317 | 285,559 | +0 | 0.08% | 90,480 |
| 2025-06-17 | 2025-06-13 | 0.317 | 285,559 | +0 | 0.08% | 90,480 |
| 2025-06-16 | 2025-06-12 | 0.317 | 285,559 | +0 | 0.08% | 90,480 |
| 2025-06-13 | 2025-06-11 | 0.317 | 285,559 | +0 | 0.08% | 90,480 |
| 2025-06-12 | 2025-06-10 | 0.317 | 285,559 | +0 | 0.08% | 90,480 |
| 2025-06-11 | 2025-06-09 | 0.322 | 285,559 | +0 | 0.08% | 92,040 |
| 2025-06-10 | 2025-06-06 | 0.322 | 285,559 | +0 | 0.08% | 92,040 |
| 2025-06-09 | 2025-06-05 | 0.322 | 285,559 | +0 | 0.08% | 92,040 |
| 2025-06-06 | 2025-06-04 | 0.322 | 285,559 | +0 | 0.08% | 92,040 |
| 2025-06-05 | 2025-06-03 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-06-04 | 2025-06-02 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-06-03 | 2025-05-30 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-06-02 | 2025-05-29 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-05-30 | 2025-05-28 | 0.306 | 285,559 | +0 | 0.08% | 87,360 |
| 2025-05-29 | 2025-05-27 | 0.306 | 285,559 | +0 | 0.08% | 87,360 |
| 2025-05-28 | 2025-05-26 | 0.317 | 285,559 | +0 | 0.08% | 90,480 |
| 2025-05-27 | 2025-05-23 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-05-26 | 2025-05-22 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-05-23 | 2025-05-21 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-05-22 | 2025-05-20 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-05-21 | 2025-05-19 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-05-20 | 2025-05-16 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-05-19 | 2025-05-15 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-05-16 | 2025-05-14 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-05-15 | 2025-05-13 | 0.344 | 285,559 | +0 | 0.08% | 98,280 |
| 2025-05-14 | 2025-05-12 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-05-13 | 2025-05-09 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-05-12 | 2025-05-08 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-05-09 | 2025-05-07 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-05-08 | 2025-05-06 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-05-07 | 2025-05-02 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-05-06 | 2025-04-30 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-05-02 | 2025-04-29 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-04-30 | 2025-04-28 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-04-29 | 2025-04-25 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-04-28 | 2025-04-24 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-04-25 | 2025-04-23 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-04-24 | 2025-04-22 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-04-23 | 2025-04-17 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-04-22 | 2025-04-16 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-04-17 | 2025-04-15 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-04-16 | 2025-04-14 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-04-15 | 2025-04-11 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-04-14 | 2025-04-10 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-04-11 | 2025-04-09 | 0.328 | 285,559 | +0 | 0.08% | 93,600 |
| 2025-04-10 | 2025-04-08 | 0.339 | 285,559 | +0 | 0.08% | 96,720 |
| 2025-04-09 | 2025-04-07 | 0.355 | 285,559 | +0 | 0.08% | 101,400 |
| 2025-04-08 | 2025-04-03 | 0.333 | 285,559 | +0 | 0.08% | 95,160 |
| 2025-04-07 | 2025-04-02 | 0.344 | 285,559 | +0 | 0.08% | 98,280 |
| 2025-04-03 | 2025-04-01 | 0.300 | 285,559 | +0 | 0.08% | 85,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 285,559 | -14,644 | 0.08% | 85,800 |
| 2024-10-15 | 2024-10-10 | 0.322 | 300,203 | -9,153 | 0.08% | 96,760 |
| 2023-07-26 | 2023-07-24 | 0.339 | 309,356 | -18,305 | 0.08% | 104,780 |
| 2023-02-07 | 2023-02-03 | 0.579 | 327,661 | +18,305 | 0.09% | 189,740 |
| 2022-11-30 | 2022-11-28 | 0.546 | 309,356 | -7,322 | 0.08% | 169,000 |
| 2022-11-15 | 2022-11-11 | 0.535 | 316,678 | +7,322 | 0.09% | 169,540 |
| 2022-08-18 | 2022-08-16 | 0.459 | 309,356 | -3,661 | 0.08% | 141,960 |
| 2022-07-19 | 2022-07-15 | 0.333 | 313,017 | +18,305 | 0.09% | 104,310 |
| 2021-10-11 | 2021-10-07 | 0.453 | 294,712 | -18,305 | 0.08% | 133,630 |
| 2021-07-23 | 2021-07-21 | 0.546 | 313,017 | -45,763 | 0.09% | 171,000 |
| 2021-07-15 | 2021-07-13 | 0.541 | 358,780 | -9,152 | 0.10% | 194,040 |
| 2021-06-25 | 2021-06-23 | 0.612 | 367,932 | +54,915 | 0.10% | 225,120 |
| 2021-05-03 | 2021-04-29 | 0.557 | 313,017 | +36,610 | 0.09% | 174,420 |
| 2021-03-15 | 2021-03-11 | 0.601 | 276,407 | -214,169 | 0.08% | 166,100 |
| 2021-03-12 | 2021-03-10 | 0.557 | 490,576 | -82,373 | 0.13% | 273,360 |
| 2021-03-11 | 2021-03-09 | 0.579 | 572,949 | -65,898 | 0.16% | 331,780 |
| 2021-03-10 | 2021-03-08 | 0.612 | 638,847 | -3,661 | 0.17% | 390,880 |
| 2020-12-07 | 2020-12-03 | 0.579 | 642,508 | -206,848 | 0.18% | 372,060 |
| 2020-12-04 | 2020-12-02 | 0.579 | 849,356 | -36,610 | 0.23% | 491,840 |
| 2020-06-30 | 2020-06-26 | 0.636 | 885,966 | +18,122 | 0.24% | 563,282 |
| 2020-03-24 | 2020-03-20 | 0.692 | 867,844 | -8,965 | 0.24% | 600,160 |
| 2020-03-17 | 2020-03-13 | 0.636 | 876,809 | -5,380 | 0.24% | 557,460 |
| 2020-02-13 | 2020-02-11 | 0.725 | 882,189 | -8,965 | 0.25% | 639,600 |
| 2020-01-16 | 2020-01-14 | 0.758 | 891,154 | -17,931 | 0.25% | 675,920 |
| 2019-12-02 | 2019-11-28 | 0.747 | 909,085 | -8,965 | 0.25% | 679,380 |
| 2019-11-08 | 2019-11-06 | 0.703 | 918,050 | -8,965 | 0.26% | 645,120 |
| 2019-09-30 | 2019-09-26 | 0.591 | 927,015 | -26,896 | 0.26% | 548,020 |
| 2019-08-06 | 2019-08-02 | 0.613 | 953,911 | -8,966 | 0.27% | 585,200 |
| 2019-05-24 | 2019-05-22 | 0.692 | 962,877 | -8,965 | 0.27% | 665,880 |
| 2019-04-12 | 2019-04-10 | 0.736 | 971,842 | -8,965 | 0.27% | 715,440 |
| 2019-04-11 | 2019-04-09 | 0.703 | 980,807 | +8,965 | 0.27% | 689,220 |
| 2019-03-07 | 2019-03-05 | 0.803 | 971,842 | -7,172 | 0.27% | 780,480 |
| 2019-02-26 | 2019-02-22 | 0.792 | 979,014 | -1,793 | 0.27% | 775,320 |
| 2018-12-27 | 2018-12-20 | 0.747 | 980,807 | +8,965 | 0.27% | 732,980 |
| 2018-12-06 | 2018-12-04 | 0.825 | 971,842 | +16,138 | 0.27% | 802,160 |
| 2018-12-05 | 2018-12-03 | 0.859 | 955,704 | +1,793 | 0.27% | 820,820 |
| 2018-11-01 | 2018-10-30 | 0.725 | 953,911 | -161,376 | 0.27% | 691,600 |
| 2018-10-19 | 2018-10-16 | 0.792 | 1,115,287 | -17,931 | 0.31% | 883,240 |
| 2018-08-31 | 2018-08-29 | 0.848 | 1,133,218 | -3,586 | 0.32% | 960,640 |
| 2018-08-28 | 2018-08-24 | 0.870 | 1,136,804 | +3,586 | 0.32% | 989,040 |
| 2018-08-23 | 2018-08-21 | 0.803 | 1,133,218 | -3,586 | 0.32% | 910,080 |
| 2018-08-01 | 2018-07-30 | 1.015 | 1,136,804 | -43,034 | 0.32% | 1,153,880 |
| 2018-07-24 | 2018-07-20 | 1.104 | 1,179,838 | -1,793 | 0.33% | 1,302,840 |
| 2018-07-05 | 2018-07-03 | 0.982 | 1,181,631 | -17,930 | 0.33% | 1,159,840 |
| 2018-06-06 | 2018-06-04 | 1.272 | 1,199,561 | -35,862 | 0.33% | 1,525,320 |
| 2018-05-31 | 2018-05-29 | 1.305 | 1,235,423 | +87,861 | 0.34% | 1,612,260 |
| 2018-05-30 | 2018-05-28 | 1.383 | 1,147,562 | +60,964 | 0.32% | 1,587,199 |
| 2018-05-28 | 2018-05-24 | 1.405 | 1,086,598 | +89,653 | 0.30% | 1,527,120 |
| 2018-05-25 | 2018-05-23 | 1.383 | 996,945 | +10,759 | 0.28% | 1,378,880 |
| 2018-05-24 | 2018-05-21 | 1.483 | 986,186 | +43,033 | 0.27% | 1,462,999 |
| 2018-05-23 | 2018-05-18 | 1.517 | 943,153 | -114,756 | 0.26% | 1,430,720 |
| 2018-05-21 | 2018-05-17 | 1.439 | 1,057,909 | +93,239 | 0.29% | 1,522,200 |
| 2018-05-18 | 2018-05-16 | 1.316 | 964,670 | +114,757 | 0.27% | 1,269,680 |
| 2018-05-17 | 2018-05-15 | 1.483 | 849,913 | -48,413 | 0.24% | 1,260,839 |
| 2018-05-16 | 2018-05-14 | 1.350 | 898,326 | -130,894 | 0.25% | 1,212,420 |
| 2018-05-11 | 2018-05-09 | 0.948 | 1,029,220 | -71,723 | 0.29% | 975,800 |
| 2018-04-26 | 2018-04-24 | 0.770 | 1,100,943 | -26,896 | 0.31% | 847,320 |
| 2018-04-23 | 2018-04-19 | 0.803 | 1,127,839 | -39,447 | 0.31% | 905,760 |
| 2018-04-12 | 2018-04-10 | 0.848 | 1,167,286 | +44,827 | 0.33% | 989,520 |
| 2018-03-28 | 2018-03-26 | 0.892 | 1,122,459 | -12,552 | 0.31% | 1,001,600 |
| 2018-03-27 | 2018-03-23 | 0.903 | 1,135,011 | +8,965 | 0.32% | 1,025,460 |
| 2018-03-14 | 2018-03-12 | 0.959 | 1,126,046 | +8,966 | 0.31% | 1,080,160 |
| 2018-03-12 | 2018-03-08 | 0.959 | 1,117,080 | +8,965 | 0.31% | 1,071,560 |
| 2018-03-05 | 2018-03-01 | 1.015 | 1,108,115 | +44,827 | 0.31% | 1,124,760 |
| 2018-03-01 | 2018-02-27 | 0.948 | 1,063,288 | +26,896 | 0.30% | 1,008,100 |
| 2018-02-28 | 2018-02-26 | 0.970 | 1,036,392 | -14,345 | 0.29% | 1,005,720 |
| 2018-02-27 | 2018-02-23 | 1.026 | 1,050,737 | +103,998 | 0.29% | 1,078,240 |
| 2018-02-26 | 2018-02-22 | 1.171 | 946,739 | +26,896 | 0.26% | 1,108,800 |
| 2018-02-06 | 2018-02-02 | 1.350 | 919,843 | -8,965 | 0.26% | 1,241,460 |
| 2018-01-29 | 2018-01-25 | 1.428 | 928,808 | +17,930 | 0.26% | 1,326,080 |
| 2018-01-26 | 2018-01-24 | 1.405 | 910,878 | +8,966 | 0.25% | 1,280,160 |
| 2018-01-24 | 2018-01-22 | 1.417 | 901,912 | -3,586 | 0.25% | 1,277,620 |
| 2018-01-23 | 2018-01-19 | 1.483 | 905,498 | +3,586 | 0.25% | 1,343,299 |
| 2018-01-22 | 2018-01-18 | 1.361 | 901,912 | -26,896 | 0.25% | 1,227,320 |
| 2018-01-18 | 2018-01-16 | 1.350 | 928,808 | -8,966 | 0.26% | 1,253,560 |
| 2018-01-17 | 2018-01-15 | 1.238 | 937,774 | -3,586 | 0.26% | 1,161,060 |
| 2018-01-04 | 2018-01-02 | 1.260 | 941,360 | -3,586 | 0.26% | 1,186,500 |
| 2017-12-27 | 2017-12-21 | 1.249 | 944,946 | -8,965 | 0.26% | 1,180,480 |
| 2017-12-20 | 2017-12-18 | 1.272 | 953,911 | -17,931 | 0.27% | 1,212,960 |
| 2017-12-13 | 2017-12-11 | 1.272 | 971,842 | +8,965 | 0.27% | 1,235,760 |
| 2017-12-07 | 2017-12-05 | 1.238 | 962,877 | +89,654 | 0.27% | 1,192,141 |
| 2017-12-04 | 2017-11-30 | 1.350 | 873,223 | +17,930 | 0.24% | 1,178,540 |
| 2017-11-27 | 2017-11-23 | 1.495 | 855,293 | +39,448 | 0.24% | 1,278,361 |
| 2017-11-24 | 2017-11-22 | 1.595 | 815,845 | -8,965 | 0.23% | 1,301,300 |
| 2017-11-23 | 2017-11-21 | 1.193 | 824,810 | -17,931 | 0.23% | 984,399 |
| 2017-11-22 | 2017-11-20 | 1.305 | 842,741 | +8,965 | 0.23% | 1,099,800 |
| 2017-11-20 | 2017-11-16 | 1.472 | 833,776 | -17,930 | 0.23% | 1,227,600 |
| 2017-11-16 | 2017-11-14 | 1.573 | 851,706 | +35,861 | 0.24% | 1,339,499 |
| 2017-11-15 | 2017-11-13 | 1.517 | 815,845 | -69,930 | 0.23% | 1,237,600 |
| 2017-11-07 | 2017-11-03 | 1.796 | 885,775 | -17,930 | 0.25% | 1,590,680 |
| 2017-11-03 | 2017-11-01 | 1.807 | 903,705 | -8,966 | 0.25% | 1,632,959 |
| 2017-11-01 | 2017-10-30 | 1.796 | 912,671 | -8,965 | 0.25% | 1,638,980 |
| 2017-10-31 | 2017-10-27 | 2.030 | 921,636 | +26,896 | 0.26% | 1,870,960 |
| 2017-10-25 | 2017-10-23 | 2.231 | 894,740 | +89,653 | 0.25% | 1,996,000 |
| 2017-10-24 | 2017-10-20 | 2.298 | 805,087 | -8,965 | 0.22% | 1,849,881 |
| 2017-10-16 | 2017-10-12 | 2.376 | 814,052 | +17,931 | 0.23% | 1,934,040 |
| 2017-10-10 | 2017-10-06 | 2.432 | 796,121 | -14,345 | 0.22% | 1,935,839 |
| 2017-10-04 | 2017-09-29 | 2.420 | 810,466 | +17,931 | 0.23% | 1,961,680 |
| 2017-09-26 | 2017-09-22 | 2.409 | 792,535 | -19,724 | 0.22% | 1,909,439 |
| 2017-09-22 | 2017-09-20 | 2.454 | 812,259 | +8,965 | 0.23% | 1,993,200 |
| 2017-09-19 | 2017-09-15 | 2.543 | 803,294 | +148,825 | 0.22% | 2,042,881 |
| 2017-09-18 | 2017-09-14 | 2.476 | 654,469 | +233,098 | 0.18% | 1,620,600 |
| 2017-09-11 | 2017-09-07 | 2.677 | 421,371 | -17,930 | 0.12% | 1,128,001 |
| 2017-09-07 | 2017-09-05 | 2.621 | 439,301 | +8,965 | 0.12% | 1,151,499 |
| 2017-09-05 | 2017-09-01 | 2.655 | 430,336 | -17,931 | 0.12% | 1,142,400 |
| 2017-08-30 | 2017-08-28 | 2.666 | 448,267 | -152,410 | 0.13% | 1,195,001 |
| 2017-08-29 | 2017-08-25 | 2.789 | 600,677 | -7,172 | 0.17% | 1,674,999 |
| 2017-08-28 | 2017-08-24 | 2.777 | 607,849 | -147,032 | 0.17% | 1,688,219 |
| 2017-08-25 | 2017-08-22 | 2.565 | 754,881 | -17,931 | 0.21% | 1,936,600 |
| 2017-08-22 | 2017-08-18 | 2.644 | 772,812 | -35,861 | 0.22% | 2,042,941 |
| 2017-07-31 | 2017-07-27 | 2.432 | 808,673 | -3,586 | 0.23% | 1,966,360 |
| 2017-07-26 | 2017-07-24 | 2.387 | 812,259 | -3,586 | 0.23% | 1,938,840 |
| 2017-07-24 | 2017-07-20 | 2.354 | 815,845 | -3,586 | 0.23% | 1,920,100 |
| 2017-07-21 | 2017-07-19 | 2.298 | 819,431 | -8,966 | 0.23% | 1,882,839 |
| 2017-07-18 | 2017-07-14 | 2.420 | 828,397 | -64,550 | 0.23% | 2,005,081 |
| 2017-07-14 | 2017-07-12 | 2.242 | 892,947 | -44,827 | 0.25% | 2,001,960 |
| 2017-07-13 | 2017-07-11 | 2.298 | 937,774 | +8,966 | 0.26% | 2,154,761 |
| 2017-07-12 | 2017-07-10 | 2.275 | 928,808 | +10,758 | 0.26% | 2,113,439 |
| 2017-07-05 | 2017-07-03 | 2.309 | 918,050 | +14,345 | 0.26% | 2,119,680 |
| 2017-07-04 | 2017-06-30 | 2.398 | 903,705 | -17,931 | 0.25% | 2,167,199 |
| 2017-06-29 | 2017-06-27 | 2.264 | 921,636 | +32,275 | 0.26% | 2,086,840 |
| 2017-06-20 | 2017-06-16 | 2.499 | 889,361 | -8,965 | 0.25% | 2,222,080 |
| 2017-06-15 | 2017-06-13 | 2.465 | 898,326 | +8,965 | 0.25% | 2,214,420 |
| 2017-06-14 | 2017-06-12 | 2.454 | 889,361 | -17,931 | 0.25% | 2,182,400 |
| 2017-05-29 | 2017-05-25 | 2.532 | 907,292 | +8,966 | 0.25% | 2,297,241 |
| 2017-05-26 | 2017-05-24 | 2.610 | 898,326 | +8,965 | 0.25% | 2,344,679 |
| 2017-05-11 | 2017-05-09 | 2.800 | 889,361 | +8,965 | 0.25% | 2,489,920 |
| 2017-05-05 | 2017-05-02 | 2.755 | 880,396 | -1,793 | 0.25% | 2,425,541 |
| 2017-04-28 | 2017-04-26 | 2.420 | 882,189 | -3,586 | 0.25% | 2,135,281 |
| 2017-04-26 | 2017-04-24 | 2.231 | 885,775 | -8,965 | 0.25% | 1,976,001 |
| 2017-04-20 | 2017-04-18 | 2.510 | 894,740 | +138,066 | 0.25% | 2,245,500 |
| 2017-04-19 | 2017-04-13 | 2.599 | 756,674 | +8,965 | 0.21% | 1,966,520 |
| 2017-04-18 | 2017-04-12 | 2.521 | 747,709 | +23,310 | 0.21% | 1,884,841 |
| 2017-04-12 | 2017-04-10 | 2.677 | 724,399 | -5,379 | 0.20% | 1,939,201 |
| 2017-04-10 | 2017-04-06 | 2.677 | 729,778 | +10,758 | 0.20% | 1,953,600 |
| 2017-04-07 | 2017-04-05 | 2.699 | 719,020 | +8,966 | 0.20% | 1,940,841 |
| 2017-04-03 | 2017-03-30 | 2.744 | 710,054 | +26,896 | 0.20% | 1,948,319 |
| 2017-03-31 | 2017-03-29 | 2.833 | 683,158 | +19,723 | 0.19% | 1,935,479 |
| 2017-03-30 | 2017-03-28 | 2.867 | 663,435 | -3,586 | 0.19% | 1,901,801 |
| 2017-03-28 | 2017-03-24 | 3.012 | 667,021 | +44,827 | 0.19% | 2,008,801 |
| 2017-03-27 | 2017-03-23 | 3.045 | 622,194 | -19,724 | 0.17% | 1,894,620 |
| 2017-03-24 | 2017-03-22 | 2.922 | 641,918 | -21,517 | 0.18% | 1,875,921 |
| 2017-03-23 | 2017-03-21 | 2.900 | 663,435 | -14,344 | 0.19% | 1,924,001 |
| 2017-03-22 | 2017-03-20 | 2.722 | 677,779 | +19,724 | 0.19% | 1,844,640 |
| 2017-03-21 | 2017-03-17 | 2.722 | 658,055 | -26,896 | 0.18% | 1,790,959 |
| 2017-03-20 | 2017-03-16 | 2.655 | 684,951 | -10,759 | 0.19% | 1,818,319 |
| 2017-03-17 | 2017-03-15 | 2.722 | 695,710 | +17,931 | 0.19% | 1,893,441 |
| 2017-03-16 | 2017-03-14 | 2.811 | 677,779 | -120,135 | 0.19% | 1,905,120 |
| 2017-03-15 | 2017-03-13 | 2.833 | 797,914 | -73,516 | 0.22% | 2,260,599 |
| 2017-03-14 | 2017-03-10 | 2.967 | 871,430 | +3,586 | 0.24% | 2,585,519 |
| 2017-03-13 | 2017-03-09 | 3.000 | 867,844 | +34,068 | 0.24% | 2,603,920 |
| 2017-03-10 | 2017-03-08 | 2.967 | 833,776 | -188,272 | 0.23% | 2,473,801 |
| 2017-03-09 | 2017-03-07 | 3.000 | 1,022,048 | -3,586 | 0.29% | 3,066,601 |
| 2017-03-08 | 2017-03-06 | 2.978 | 1,025,634 | -8,965 | 0.29% | 3,054,480 |
| 2017-03-07 | 2017-03-03 | 2.922 | 1,034,599 | +64,550 | 0.29% | 3,023,479 |
| 2017-03-06 | 2017-03-02 | 2.889 | 970,049 | -93,239 | 0.27% | 2,802,380 |
| 2017-03-03 | 2017-03-01 | 2.855 | 1,063,288 | +163,169 | 0.30% | 3,036,159 |
| 2017-03-02 | 2017-02-28 | 3.101 | 900,119 | -23,310 | 0.25% | 2,791,119 |
| 2017-03-01 | 2017-02-27 | 3.023 | 923,429 | +59,171 | 0.26% | 2,791,300 |
| 2017-02-28 | 2017-02-24 | 3.168 | 864,258 | -206,203 | 0.24% | 2,737,760 |
| 2017-02-27 | 2017-02-23 | 3.235 | 1,070,461 | +138,067 | 0.30% | 3,462,601 |
| 2017-02-24 | 2017-02-22 | 3.179 | 932,394 | +73,515 | 0.26% | 2,963,999 |
| 2017-02-23 | 2017-02-21 | 3.101 | 858,879 | +236,685 | 0.24% | 2,663,241 |
| 2017-02-22 | 2017-02-20 | 3.056 | 622,194 | +46,620 | 0.17% | 1,901,560 |
| 2017-02-21 | 2017-02-17 | 2.142 | 575,574 | -224,134 | 0.16% | 1,232,639 |
| 2017-02-20 | 2017-02-16 | 2.052 | 799,708 | +46,620 | 0.22% | 1,641,281 |
| 2017-02-17 | 2017-02-15 | 2.108 | 753,088 | +290,477 | 0.21% | 1,587,600 |
| 2017-02-16 | 2017-02-14 | 2.197 | 462,611 | +37,654 | 0.13% | 1,016,520 |
| 2017-02-15 | 2017-02-13 | 2.030 | 424,957 | -5,379 | 0.12% | 862,681 |
| 2017-02-14 | 2017-02-10 | 1.941 | 430,336 | 0.12% | 835,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy