History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 2,434,000 | +0 | 0.61% | 912,750 |
| 2025-10-13 | 2025-10-09 | 0.375 | 2,434,000 | +0 | 0.61% | 912,750 |
| 2025-10-10 | 2025-10-08 | 0.375 | 2,434,000 | +0 | 0.61% | 912,750 |
| 2025-10-09 | 2025-10-06 | 0.375 | 2,434,000 | +0 | 0.61% | 912,750 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,434,000 | +0 | 0.61% | 924,920 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,434,000 | +0 | 0.61% | 924,920 |
| 2025-10-03 | 2025-09-30 | 0.355 | 2,434,000 | +0 | 0.61% | 864,070 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,434,000 | +0 | 0.61% | 864,070 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,434,000 | +0 | 0.61% | 827,560 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,434,000 | +0 | 0.61% | 791,050 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,434,000 | +0 | 0.61% | 876,240 |
| 2025-09-25 | 2025-09-23 | 0.320 | 2,434,000 | +0 | 0.61% | 778,880 |
| 2025-09-24 | 2025-09-22 | 0.310 | 2,434,000 | +0 | 0.61% | 754,540 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,434,000 | +0 | 0.61% | 754,540 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,434,000 | +0 | 0.61% | 778,880 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,434,000 | +0 | 0.61% | 778,880 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,434,000 | +0 | 0.61% | 754,540 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,434,000 | +0 | 0.61% | 754,540 |
| 2025-09-16 | 2025-09-12 | 0.315 | 2,434,000 | +0 | 0.61% | 766,710 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,434,000 | +0 | 0.61% | 742,370 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,434,000 | +0 | 0.61% | 754,540 |
| 2025-09-11 | 2025-09-09 | 0.320 | 2,434,000 | +0 | 0.61% | 778,880 |
| 2025-09-10 | 2025-09-08 | 0.265 | 2,434,000 | +0 | 0.61% | 645,010 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,434,000 | +0 | 0.61% | 645,010 |
| 2025-09-08 | 2025-09-04 | 0.255 | 2,434,000 | +0 | 0.61% | 620,670 |
| 2025-09-05 | 2025-09-03 | 0.260 | 2,434,000 | +0 | 0.61% | 632,840 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,434,000 | +0 | 0.61% | 645,010 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,434,000 | +0 | 0.61% | 657,180 |
| 2025-09-02 | 2025-08-29 | 0.250 | 2,434,000 | +0 | 0.61% | 608,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,434,000 | +0 | 0.61% | 657,180 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,434,000 | +0 | 0.61% | 669,350 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,434,000 | +0 | 0.61% | 657,180 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,434,000 | +0 | 0.61% | 681,520 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,434,000 | +0 | 0.61% | 681,520 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,434,000 | +0 | 0.61% | 681,520 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,434,000 | +0 | 0.61% | 681,520 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-08-18 | 2025-08-14 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-08-14 | 2025-08-12 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,434,000 | +0 | 0.61% | 681,520 |
| 2025-08-12 | 2025-08-08 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-08-11 | 2025-08-07 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,434,000 | +0 | 0.61% | 693,690 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,434,000 | +0 | 0.61% | 693,690 |
| 2025-08-06 | 2025-08-04 | 0.285 | 2,434,000 | +0 | 0.61% | 693,690 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,434,000 | +0 | 0.61% | 693,690 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,434,000 | +0 | 0.61% | 693,690 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,434,000 | +0 | 0.61% | 693,690 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,434,000 | +0 | 0.61% | 754,540 |
| 2025-07-17 | 2025-07-15 | 0.320 | 2,434,000 | +0 | 0.61% | 778,880 |
| 2025-07-16 | 2025-07-14 | 0.295 | 2,434,000 | +0 | 0.61% | 718,030 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-07-11 | 2025-07-09 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,434,000 | +0 | 0.61% | 705,860 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,434,000 | +0 | 0.61% | 730,200 |
| 2025-07-04 | 2025-07-02 | 0.305 | 2,434,000 | +0 | 0.61% | 742,370 |
| 2025-07-03 | 2025-06-30 | 0.325 | 2,434,000 | +0 | 0.61% | 791,050 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,434,000 | +0 | 0.61% | 791,050 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,434,000 | +0 | 0.61% | 718,030 |
| 2025-06-27 | 2025-06-25 | 0.322 | 2,434,000 | +0 | 0.61% | 784,514 |
| 2025-06-26 | 2025-06-24 | 0.322 | 2,434,000 | +206,271 | 0.61% | 784,514 |
| 2025-06-25 | 2025-06-23 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2025-06-24 | 2025-06-20 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2025-06-23 | 2025-06-19 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-06-20 | 2025-06-18 | 0.344 | 2,227,729 | +0 | 0.61% | 766,710 |
| 2025-06-19 | 2025-06-17 | 0.344 | 2,227,729 | +0 | 0.61% | 766,710 |
| 2025-06-18 | 2025-06-16 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2025-06-17 | 2025-06-13 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2025-06-16 | 2025-06-12 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2025-06-13 | 2025-06-11 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2025-06-12 | 2025-06-10 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2025-06-11 | 2025-06-09 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2025-06-10 | 2025-06-06 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2025-06-09 | 2025-06-05 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2025-06-06 | 2025-06-04 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2025-06-05 | 2025-06-03 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-06-04 | 2025-06-02 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-06-03 | 2025-05-30 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-06-02 | 2025-05-29 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-05-30 | 2025-05-28 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2025-05-29 | 2025-05-27 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2025-05-28 | 2025-05-26 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2025-05-27 | 2025-05-23 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-05-26 | 2025-05-22 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-05-23 | 2025-05-21 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-05-22 | 2025-05-20 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-05-21 | 2025-05-19 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-05-20 | 2025-05-16 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-05-19 | 2025-05-15 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-05-16 | 2025-05-14 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-05-15 | 2025-05-13 | 0.344 | 2,227,729 | +0 | 0.61% | 766,710 |
| 2025-05-14 | 2025-05-12 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-05-13 | 2025-05-09 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-05-12 | 2025-05-08 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-05-09 | 2025-05-07 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-05-08 | 2025-05-06 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-05-07 | 2025-05-02 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-05-06 | 2025-04-30 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-05-02 | 2025-04-29 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-04-30 | 2025-04-28 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-04-29 | 2025-04-25 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-04-28 | 2025-04-24 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-04-25 | 2025-04-23 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-04-24 | 2025-04-22 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-04-23 | 2025-04-17 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-04-22 | 2025-04-16 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-04-17 | 2025-04-15 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-04-16 | 2025-04-14 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-04-15 | 2025-04-11 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-04-14 | 2025-04-10 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-04-11 | 2025-04-09 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-04-10 | 2025-04-08 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2025-04-09 | 2025-04-07 | 0.355 | 2,227,729 | +0 | 0.61% | 791,050 |
| 2025-04-08 | 2025-04-03 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2025-04-07 | 2025-04-02 | 0.344 | 2,227,729 | +0 | 0.61% | 766,710 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,227,729 | +0 | 0.61% | 669,350 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,227,729 | +0 | 0.61% | 669,350 |
| 2025-04-01 | 2025-03-28 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-28 | 2025-03-26 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2025-03-27 | 2025-03-25 | 0.272 | 2,227,729 | +0 | 0.61% | 606,066 |
| 2025-03-26 | 2025-03-24 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2025-03-25 | 2025-03-21 | 0.268 | 2,227,729 | +0 | 0.61% | 596,330 |
| 2025-03-24 | 2025-03-20 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2025-03-21 | 2025-03-19 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2025-03-20 | 2025-03-18 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2025-03-19 | 2025-03-17 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-17 | 2025-03-13 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-13 | 2025-03-11 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-06 | 2025-03-04 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-03-04 | 2025-02-28 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2025-03-03 | 2025-02-27 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2025-02-28 | 2025-02-26 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2025-02-27 | 2025-02-25 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2025-02-26 | 2025-02-24 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2025-02-25 | 2025-02-21 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2025-02-24 | 2025-02-20 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2025-02-20 | 2025-02-18 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2025-02-19 | 2025-02-17 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2025-02-18 | 2025-02-14 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2025-02-17 | 2025-02-13 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2025-02-14 | 2025-02-12 | 0.272 | 2,227,729 | +0 | 0.61% | 606,066 |
| 2025-02-13 | 2025-02-11 | 0.272 | 2,227,729 | +0 | 0.61% | 606,066 |
| 2025-02-12 | 2025-02-10 | 0.272 | 2,227,729 | +0 | 0.61% | 606,066 |
| 2025-02-11 | 2025-02-07 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2025-02-10 | 2025-02-06 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2025-02-07 | 2025-02-05 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2025-02-06 | 2025-02-04 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2025-02-05 | 2025-02-03 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2025-02-04 | 2025-01-28 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2025-02-03 | 2025-01-24 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2025-01-27 | 2025-01-23 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2025-01-24 | 2025-01-22 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2025-01-23 | 2025-01-21 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2025-01-22 | 2025-01-20 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2025-01-21 | 2025-01-17 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2025-01-20 | 2025-01-16 | 0.253 | 2,227,729 | +0 | 0.61% | 564,688 |
| 2025-01-17 | 2025-01-15 | 0.253 | 2,227,729 | +0 | 0.61% | 564,688 |
| 2025-01-16 | 2025-01-14 | 0.253 | 2,227,729 | +0 | 0.61% | 564,688 |
| 2025-01-15 | 2025-01-13 | 0.253 | 2,227,729 | +0 | 0.61% | 564,688 |
| 2025-01-14 | 2025-01-10 | 0.257 | 2,227,729 | +0 | 0.61% | 571,990 |
| 2025-01-13 | 2025-01-09 | 0.257 | 2,227,729 | +0 | 0.61% | 571,990 |
| 2025-01-10 | 2025-01-08 | 0.263 | 2,227,729 | +0 | 0.61% | 586,594 |
| 2025-01-09 | 2025-01-07 | 0.263 | 2,227,729 | +0 | 0.61% | 586,594 |
| 2025-01-08 | 2025-01-06 | 0.263 | 2,227,729 | +0 | 0.61% | 586,594 |
| 2025-01-07 | 2025-01-03 | 0.263 | 2,227,729 | +0 | 0.61% | 586,594 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,227,729 | +0 | 0.61% | 579,292 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,227,729 | +0 | 0.61% | 579,292 |
| 2025-01-02 | 2024-12-27 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-30 | 2024-12-24 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-27 | 2024-12-20 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-23 | 2024-12-19 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-20 | 2024-12-18 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-19 | 2024-12-17 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-18 | 2024-12-16 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-17 | 2024-12-13 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-16 | 2024-12-12 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-13 | 2024-12-11 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-12 | 2024-12-10 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-11 | 2024-12-09 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-10 | 2024-12-06 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-12-09 | 2024-12-05 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2024-12-06 | 2024-12-04 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2024-12-05 | 2024-12-03 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-12-04 | 2024-12-02 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-12-03 | 2024-11-29 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-12-02 | 2024-11-28 | 0.272 | 2,227,729 | +0 | 0.61% | 606,066 |
| 2024-11-29 | 2024-11-27 | 0.272 | 2,227,729 | +0 | 0.61% | 606,066 |
| 2024-11-28 | 2024-11-26 | 0.272 | 2,227,729 | +0 | 0.61% | 606,066 |
| 2024-11-27 | 2024-11-25 | 0.262 | 2,227,729 | +0 | 0.61% | 584,160 |
| 2024-11-26 | 2024-11-22 | 0.262 | 2,227,729 | +0 | 0.61% | 584,160 |
| 2024-11-25 | 2024-11-21 | 0.262 | 2,227,729 | +0 | 0.61% | 584,160 |
| 2024-11-22 | 2024-11-20 | 0.262 | 2,227,729 | +0 | 0.61% | 584,160 |
| 2024-11-21 | 2024-11-19 | 0.262 | 2,227,729 | +0 | 0.61% | 584,160 |
| 2024-11-20 | 2024-11-18 | 0.262 | 2,227,729 | +0 | 0.61% | 584,160 |
| 2024-11-19 | 2024-11-15 | 0.262 | 2,227,729 | +0 | 0.61% | 584,160 |
| 2024-11-18 | 2024-11-14 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2024-11-15 | 2024-11-13 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-11-14 | 2024-11-12 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-11-13 | 2024-11-11 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-11-12 | 2024-11-08 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-11-11 | 2024-11-07 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-11-08 | 2024-11-06 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-11-07 | 2024-11-05 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-11-06 | 2024-11-04 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-11-05 | 2024-11-01 | 0.279 | 2,227,729 | +0 | 0.61% | 620,670 |
| 2024-11-04 | 2024-10-31 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2024-11-01 | 2024-10-30 | 0.268 | 2,227,729 | +0 | 0.61% | 596,330 |
| 2024-10-31 | 2024-10-29 | 0.268 | 2,227,729 | +0 | 0.61% | 596,330 |
| 2024-10-30 | 2024-10-28 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-10-29 | 2024-10-25 | 0.271 | 2,227,729 | +0 | 0.61% | 603,632 |
| 2024-10-28 | 2024-10-24 | 0.272 | 2,227,729 | +0 | 0.61% | 606,066 |
| 2024-10-25 | 2024-10-23 | 0.272 | 2,227,729 | +0 | 0.61% | 606,066 |
| 2024-10-24 | 2024-10-22 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2024-10-23 | 2024-10-21 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2024-10-22 | 2024-10-18 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2024-10-21 | 2024-10-17 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2024-10-18 | 2024-10-16 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2024-10-17 | 2024-10-15 | 0.284 | 2,227,729 | +0 | 0.61% | 632,840 |
| 2024-10-16 | 2024-10-14 | 0.273 | 2,227,729 | +0 | 0.61% | 608,500 |
| 2024-10-15 | 2024-10-10 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2024-10-14 | 2024-10-09 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2024-10-10 | 2024-10-08 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-10-09 | 2024-10-07 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2024-10-08 | 2024-10-04 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2024-10-07 | 2024-10-03 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-10-03 | 2024-09-30 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-10-02 | 2024-09-27 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-09-30 | 2024-09-26 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-09-27 | 2024-09-25 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-09-26 | 2024-09-24 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-09-25 | 2024-09-23 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-09-24 | 2024-09-20 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-09-23 | 2024-09-19 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2024-09-20 | 2024-09-17 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-09-19 | 2024-09-16 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-09-17 | 2024-09-13 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-09-16 | 2024-09-12 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-09-13 | 2024-09-11 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-09-12 | 2024-09-10 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-09-11 | 2024-09-09 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-09-10 | 2024-09-05 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-09-09 | 2024-09-04 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-09-05 | 2024-09-03 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-09-04 | 2024-09-02 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-09-03 | 2024-08-30 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2024-09-02 | 2024-08-29 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-08-30 | 2024-08-28 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-08-29 | 2024-08-27 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2024-08-28 | 2024-08-26 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2024-08-27 | 2024-08-23 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2024-08-26 | 2024-08-22 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2024-08-23 | 2024-08-21 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2024-08-22 | 2024-08-20 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2024-08-21 | 2024-08-19 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2024-08-20 | 2024-08-16 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2024-08-19 | 2024-08-15 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-08-16 | 2024-08-14 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-08-15 | 2024-08-13 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-08-14 | 2024-08-12 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-08-13 | 2024-08-09 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-08-12 | 2024-08-08 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-08-09 | 2024-08-07 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-08-08 | 2024-08-06 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-08-07 | 2024-08-05 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-08-06 | 2024-08-02 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-08-05 | 2024-08-01 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-08-02 | 2024-07-31 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-08-01 | 2024-07-30 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-07-31 | 2024-07-29 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-07-30 | 2024-07-26 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-07-29 | 2024-07-25 | 0.311 | 2,227,729 | +0 | 0.61% | 693,690 |
| 2024-07-26 | 2024-07-24 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2024-07-25 | 2024-07-23 | 0.295 | 2,227,729 | +0 | 0.61% | 657,180 |
| 2024-07-24 | 2024-07-22 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-07-23 | 2024-07-19 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-07-22 | 2024-07-18 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-07-19 | 2024-07-17 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-07-18 | 2024-07-16 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-07-17 | 2024-07-15 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-07-16 | 2024-07-12 | 0.328 | 2,227,729 | +0 | 0.61% | 730,200 |
| 2024-07-15 | 2024-07-11 | 0.306 | 2,227,729 | +0 | 0.61% | 681,520 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-07-09 | 2024-07-05 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-07-08 | 2024-07-04 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-07-05 | 2024-07-03 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-07-03 | 2024-06-28 | 0.355 | 2,227,729 | +0 | 0.61% | 791,050 |
| 2024-07-02 | 2024-06-27 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-06-28 | 2024-06-26 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-06-27 | 2024-06-25 | 0.317 | 2,227,729 | +0 | 0.61% | 705,860 |
| 2024-06-26 | 2024-06-24 | 0.322 | 2,227,729 | +0 | 0.61% | 718,030 |
| 2024-06-25 | 2024-06-21 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2024-06-24 | 2024-06-20 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2024-06-21 | 2024-06-19 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2024-06-20 | 2024-06-18 | 0.333 | 2,227,729 | +0 | 0.61% | 742,370 |
| 2024-06-19 | 2024-06-17 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2024-06-18 | 2024-06-14 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2024-06-17 | 2024-06-13 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2024-06-14 | 2024-06-12 | 0.344 | 2,227,729 | +0 | 0.61% | 766,710 |
| 2024-06-13 | 2024-06-11 | 0.344 | 2,227,729 | +0 | 0.61% | 766,710 |
| 2024-06-12 | 2024-06-07 | 0.344 | 2,227,729 | +0 | 0.61% | 766,710 |
| 2024-06-11 | 2024-06-06 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-06-07 | 2024-06-05 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-06-06 | 2024-06-04 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-06-05 | 2024-06-03 | 0.361 | 2,227,729 | +0 | 0.61% | 803,220 |
| 2024-06-04 | 2024-05-31 | 0.361 | 2,227,729 | +0 | 0.61% | 803,220 |
| 2024-06-03 | 2024-05-30 | 0.355 | 2,227,729 | +0 | 0.61% | 791,050 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,227,729 | +0 | 0.61% | 791,050 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,227,729 | +0 | 0.61% | 791,050 |
| 2024-05-29 | 2024-05-27 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2024-05-28 | 2024-05-24 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2024-05-27 | 2024-05-23 | 0.339 | 2,227,729 | +0 | 0.61% | 754,540 |
| 2024-05-24 | 2024-05-22 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,227,729 | +0 | 0.61% | 778,880 |
| 2024-05-20 | 2024-05-16 | 0.355 | 2,227,729 | +0 | 0.61% | 791,050 |
| 2024-05-17 | 2024-05-14 | 0.355 | 2,227,729 | +0 | 0.61% | 791,050 |
| 2024-05-16 | 2024-05-13 | 0.355 | 2,227,729 | +0 | 0.61% | 791,050 |
| 2024-05-14 | 2024-05-10 | 0.355 | 2,227,729 | +0 | 0.61% | 791,050 |
| 2024-05-13 | 2024-05-09 | 0.350 | 2,227,729 | -5,491 | 0.61% | 778,880 |
| 2023-05-19 | 2023-05-17 | 0.453 | 2,233,220 | -36,611 | 0.61% | 1,012,600 |
| 2022-09-16 | 2022-09-14 | 0.514 | 2,269,831 | +5,492 | 0.62% | 1,165,600 |
| 2022-09-06 | 2022-09-02 | 0.481 | 2,264,339 | -3,661 | 0.62% | 1,088,560 |
| 2022-09-02 | 2022-08-31 | 0.503 | 2,268,000 | +3,661 | 0.62% | 1,139,880 |
| 2022-08-29 | 2022-08-25 | 0.481 | 2,264,339 | -18,305 | 0.62% | 1,088,560 |
| 2022-08-23 | 2022-08-19 | 0.448 | 2,282,644 | -14,644 | 0.62% | 1,022,540 |
| 2022-08-18 | 2022-08-16 | 0.459 | 2,297,288 | -20,136 | 0.63% | 1,054,200 |
| 2022-08-17 | 2022-08-15 | 0.442 | 2,317,424 | -9,152 | 0.63% | 1,025,460 |
| 2022-08-12 | 2022-08-10 | 0.486 | 2,326,576 | -9,153 | 0.64% | 1,131,190 |
| 2022-05-30 | 2022-05-26 | 0.350 | 2,335,729 | -5,491 | 0.64% | 816,640 |
| 2022-04-22 | 2022-04-20 | 0.355 | 2,341,220 | +5,491 | 0.64% | 831,350 |
| 2021-12-13 | 2021-12-09 | 0.355 | 2,335,729 | +9,153 | 0.64% | 829,400 |
| 2021-12-08 | 2021-12-06 | 0.393 | 2,326,576 | -9,153 | 0.64% | 915,120 |
| 2021-12-02 | 2021-11-30 | 0.355 | 2,335,729 | +9,153 | 0.64% | 829,400 |
| 2021-12-01 | 2021-11-29 | 0.399 | 2,326,576 | -9,153 | 0.64% | 927,830 |
| 2021-11-25 | 2021-11-23 | 0.371 | 2,335,729 | +9,153 | 0.64% | 867,680 |
| 2021-11-17 | 2021-11-15 | 0.432 | 2,326,576 | +54,915 | 0.64% | 1,004,090 |
| 2021-07-19 | 2021-07-15 | 0.546 | 2,271,661 | -7,322 | 0.62% | 1,241,000 |
| 2021-06-11 | 2021-06-09 | 0.579 | 2,278,983 | -5,492 | 0.62% | 1,319,700 |
| 2021-04-27 | 2021-04-23 | 0.557 | 2,284,475 | -56,745 | 0.62% | 1,272,960 |
| 2021-04-13 | 2021-04-09 | 0.623 | 2,341,220 | +3,661 | 0.64% | 1,458,060 |
| 2021-03-15 | 2021-03-11 | 0.601 | 2,337,559 | -23,797 | 0.64% | 1,404,700 |
| 2021-03-10 | 2021-03-08 | 0.612 | 2,361,356 | +23,797 | 0.65% | 1,444,800 |
| 2021-03-01 | 2021-02-25 | 0.656 | 2,337,559 | -25,627 | 0.64% | 1,532,400 |
| 2021-02-24 | 2021-02-22 | 0.590 | 2,363,186 | +18,305 | 0.65% | 1,394,280 |
| 2021-02-16 | 2021-02-09 | 0.612 | 2,344,881 | +7,322 | 0.64% | 1,434,720 |
| 2021-02-01 | 2021-01-28 | 0.645 | 2,337,559 | -27,458 | 0.64% | 1,506,860 |
| 2021-01-29 | 2021-01-27 | 0.601 | 2,365,017 | +27,458 | 0.65% | 1,421,200 |
| 2021-01-27 | 2021-01-25 | 0.634 | 2,337,559 | -3,661 | 0.64% | 1,481,320 |
| 2021-01-21 | 2021-01-19 | 0.601 | 2,341,220 | -18,305 | 0.64% | 1,406,900 |
| 2021-01-18 | 2021-01-14 | 0.612 | 2,359,525 | -56,746 | 0.64% | 1,443,680 |
| 2020-12-23 | 2020-12-21 | 0.656 | 2,416,271 | -9,153 | 0.66% | 1,584,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 2,425,424 | +5,492 | 0.66% | 1,484,000 |
| 2020-11-12 | 2020-11-10 | 0.656 | 2,419,932 | +36,610 | 0.66% | 1,586,400 |
| 2020-11-10 | 2020-11-06 | 0.601 | 2,383,322 | -10,983 | 0.65% | 1,432,200 |
| 2020-10-22 | 2020-10-20 | 0.514 | 2,394,305 | +25,627 | 0.65% | 1,229,520 |
| 2020-10-21 | 2020-10-19 | 0.514 | 2,368,678 | +32,949 | 0.65% | 1,216,360 |
| 2020-09-30 | 2020-09-28 | 0.519 | 2,335,729 | +3,661 | 0.64% | 1,212,200 |
| 2020-08-31 | 2020-08-27 | 0.514 | 2,332,068 | -18,305 | 0.64% | 1,197,560 |
| 2020-08-24 | 2020-08-20 | 0.612 | 2,350,373 | +3,661 | 0.64% | 1,438,080 |
| 2020-07-31 | 2020-07-29 | 0.568 | 2,346,712 | -3,661 | 0.64% | 1,333,280 |
| 2020-07-30 | 2020-07-28 | 0.612 | 2,350,373 | +95,187 | 0.64% | 1,438,080 |
| 2020-07-29 | 2020-07-27 | 0.546 | 2,255,186 | +9,152 | 0.62% | 1,232,000 |
| 2020-07-28 | 2020-07-24 | 0.546 | 2,246,034 | +27,458 | 0.61% | 1,227,000 |
| 2020-07-27 | 2020-07-23 | 0.546 | 2,218,576 | +91,525 | 0.61% | 1,212,000 |
| 2020-07-23 | 2020-07-21 | 0.568 | 2,127,051 | +89,695 | 0.58% | 1,208,480 |
| 2020-07-22 | 2020-07-20 | 0.568 | 2,037,356 | -1,830 | 0.56% | 1,157,520 |
| 2020-07-21 | 2020-07-17 | 0.568 | 2,039,186 | -1,831 | 0.56% | 1,158,560 |
| 2020-07-14 | 2020-07-10 | 0.568 | 2,041,017 | -9,152 | 0.56% | 1,159,600 |
| 2020-07-02 | 2020-06-29 | 0.613 | 2,050,169 | +111,661 | 0.56% | 1,257,726 |
| 2020-06-30 | 2020-06-26 | 0.636 | 1,938,508 | +39,651 | 0.53% | 1,232,469 |
| 2020-06-11 | 2020-06-09 | 0.669 | 1,898,857 | -7,172 | 0.53% | 1,270,800 |
| 2020-04-22 | 2020-04-20 | 0.725 | 1,906,029 | -16,138 | 0.53% | 1,381,900 |
| 2020-03-23 | 2020-03-19 | 0.692 | 1,922,167 | -5,379 | 0.54% | 1,329,280 |
| 2020-03-11 | 2020-03-09 | 0.781 | 1,927,546 | -35,862 | 0.54% | 1,505,000 |
| 2019-12-27 | 2019-12-20 | 0.803 | 1,963,408 | -21,516 | 0.55% | 1,576,800 |
| 2019-12-18 | 2019-12-16 | 0.747 | 1,984,924 | -7,173 | 0.55% | 1,483,380 |
| 2019-12-09 | 2019-12-05 | 0.725 | 1,992,097 | -30,482 | 0.56% | 1,444,300 |
| 2019-12-04 | 2019-12-02 | 0.714 | 2,022,579 | -7,172 | 0.56% | 1,443,840 |
| 2019-11-28 | 2019-11-26 | 0.758 | 2,029,751 | -14,345 | 0.57% | 1,539,520 |
| 2019-11-21 | 2019-11-19 | 0.736 | 2,044,096 | +5,380 | 0.57% | 1,504,800 |
| 2019-11-19 | 2019-11-15 | 0.725 | 2,038,716 | -21,517 | 0.57% | 1,478,100 |
| 2019-11-18 | 2019-11-14 | 0.758 | 2,060,233 | -35,861 | 0.57% | 1,562,640 |
| 2019-11-12 | 2019-11-08 | 0.703 | 2,096,094 | -41,241 | 0.58% | 1,472,940 |
| 2019-11-11 | 2019-11-07 | 0.703 | 2,137,335 | -7,172 | 0.60% | 1,501,920 |
| 2019-11-06 | 2019-11-04 | 0.725 | 2,144,507 | -3,586 | 0.60% | 1,554,800 |
| 2019-11-05 | 2019-11-01 | 0.703 | 2,148,093 | -7,173 | 0.60% | 1,509,480 |
| 2019-10-28 | 2019-10-24 | 0.692 | 2,155,266 | +37,655 | 0.60% | 1,490,480 |
| 2019-10-25 | 2019-10-23 | 0.692 | 2,117,611 | +7,172 | 0.59% | 1,464,440 |
| 2019-10-16 | 2019-10-14 | 0.725 | 2,110,439 | +8,965 | 0.59% | 1,530,100 |
| 2019-10-09 | 2019-10-04 | 0.647 | 2,101,474 | -51,999 | 0.59% | 1,359,520 |
| 2019-09-26 | 2019-09-24 | 0.591 | 2,153,473 | +17,931 | 0.60% | 1,273,060 |
| 2019-09-24 | 2019-09-20 | 0.636 | 2,135,542 | +10,758 | 0.60% | 1,357,740 |
| 2019-09-23 | 2019-09-19 | 0.625 | 2,124,784 | -17,930 | 0.59% | 1,327,200 |
| 2019-09-11 | 2019-09-09 | 0.647 | 2,142,714 | -8,966 | 0.60% | 1,386,200 |
| 2019-09-03 | 2019-08-30 | 0.636 | 2,151,680 | +8,966 | 0.60% | 1,368,000 |
| 2019-08-13 | 2019-08-09 | 0.613 | 2,142,714 | -35,862 | 0.60% | 1,314,500 |
| 2019-08-02 | 2019-07-31 | 0.647 | 2,178,576 | +10,759 | 0.61% | 1,409,400 |
| 2019-07-11 | 2019-07-09 | 0.680 | 2,167,817 | -12,552 | 0.60% | 1,474,980 |
| 2019-07-08 | 2019-07-04 | 0.680 | 2,180,369 | +7,173 | 0.61% | 1,483,520 |
| 2019-05-27 | 2019-05-23 | 0.747 | 2,173,196 | -71,723 | 0.61% | 1,624,080 |
| 2019-05-22 | 2019-05-20 | 0.725 | 2,244,919 | +44,827 | 0.63% | 1,627,600 |
| 2019-05-08 | 2019-05-06 | 0.781 | 2,200,092 | -48,413 | 0.61% | 1,717,800 |
| 2019-04-23 | 2019-04-17 | 0.859 | 2,248,505 | -41,241 | 0.63% | 1,931,160 |
| 2019-02-20 | 2019-02-18 | 0.736 | 2,289,746 | +16,138 | 0.64% | 1,685,640 |
| 2019-02-19 | 2019-02-15 | 0.770 | 2,273,608 | +23,310 | 0.63% | 1,749,840 |
| 2019-01-15 | 2019-01-11 | 0.870 | 2,250,298 | +134,480 | 0.63% | 1,957,800 |
| 2018-12-10 | 2018-12-06 | 0.825 | 2,115,818 | +12,551 | 0.59% | 1,746,400 |
| 2018-11-21 | 2018-11-19 | 0.837 | 2,103,267 | -8,965 | 0.59% | 1,759,500 |
| 2018-11-20 | 2018-11-16 | 0.825 | 2,112,232 | -21,517 | 0.59% | 1,743,440 |
| 2018-11-15 | 2018-11-13 | 0.825 | 2,133,749 | +5,379 | 0.60% | 1,761,200 |
| 2018-11-12 | 2018-11-08 | 0.770 | 2,128,370 | -10,758 | 0.59% | 1,638,060 |
| 2018-11-05 | 2018-11-01 | 0.747 | 2,139,128 | -1,793 | 0.60% | 1,598,620 |
| 2018-10-23 | 2018-10-19 | 0.770 | 2,140,921 | +3,586 | 0.60% | 1,647,720 |
| 2018-10-15 | 2018-10-11 | 0.781 | 2,137,335 | +10,758 | 0.60% | 1,668,800 |
| 2018-10-11 | 2018-10-09 | 0.770 | 2,126,577 | +8,966 | 0.59% | 1,636,680 |
| 2018-10-08 | 2018-10-04 | 0.781 | 2,117,611 | -3,586 | 0.59% | 1,653,400 |
| 2018-10-05 | 2018-10-03 | 0.814 | 2,121,197 | +25,103 | 0.59% | 1,727,180 |
| 2018-09-26 | 2018-09-21 | 0.848 | 2,096,094 | +23,309 | 0.58% | 1,776,880 |
| 2018-09-20 | 2018-09-18 | 0.803 | 2,072,785 | -39,447 | 0.58% | 1,664,640 |
| 2018-09-19 | 2018-09-17 | 0.948 | 2,112,232 | +39,447 | 0.59% | 2,002,600 |
| 2018-09-14 | 2018-09-12 | 0.725 | 2,072,785 | +14,345 | 0.58% | 1,502,800 |
| 2018-09-11 | 2018-09-07 | 0.848 | 2,058,440 | -1,793 | 0.57% | 1,744,960 |
| 2018-09-10 | 2018-09-06 | 0.736 | 2,060,233 | +1,793 | 0.57% | 1,516,680 |
| 2018-08-28 | 2018-08-24 | 0.870 | 2,058,440 | -17,931 | 0.57% | 1,790,880 |
| 2018-08-24 | 2018-08-22 | 0.870 | 2,076,371 | -8,965 | 0.58% | 1,806,480 |
| 2018-08-23 | 2018-08-21 | 0.803 | 2,085,336 | +10,758 | 0.58% | 1,674,720 |
| 2018-08-21 | 2018-08-17 | 0.825 | 2,074,578 | +44,827 | 0.58% | 1,712,360 |
| 2018-08-16 | 2018-08-14 | 0.837 | 2,029,751 | +30,482 | 0.57% | 1,698,000 |
| 2018-08-14 | 2018-08-10 | 0.915 | 1,999,269 | +8,965 | 0.56% | 1,828,600 |
| 2018-08-08 | 2018-08-06 | 0.970 | 1,990,304 | -7,172 | 0.56% | 1,931,400 |
| 2018-07-04 | 2018-06-29 | 1.060 | 1,997,476 | +286,891 | 0.56% | 2,116,600 |
| 2018-06-22 | 2018-06-20 | 1.193 | 1,710,585 | +44,826 | 0.48% | 2,041,560 |
| 2018-06-20 | 2018-06-15 | 1.227 | 1,665,759 | +43,034 | 0.46% | 2,043,801 |
| 2018-06-13 | 2018-06-11 | 1.316 | 1,622,725 | -1,793 | 0.45% | 2,135,800 |
| 2018-06-06 | 2018-06-04 | 1.272 | 1,624,518 | +7,172 | 0.45% | 2,065,680 |
| 2018-05-28 | 2018-05-24 | 1.405 | 1,617,346 | +17,931 | 0.45% | 2,273,040 |
| 2018-05-25 | 2018-05-23 | 1.383 | 1,599,415 | -86,067 | 0.45% | 2,212,160 |
| 2018-05-23 | 2018-05-18 | 1.517 | 1,685,482 | -73,516 | 0.47% | 2,556,800 |
| 2018-05-18 | 2018-05-16 | 1.316 | 1,758,998 | +5,379 | 0.49% | 2,315,160 |
| 2018-05-17 | 2018-05-15 | 1.483 | 1,753,619 | -249,236 | 0.49% | 2,601,480 |
| 2018-05-16 | 2018-05-14 | 1.350 | 2,002,855 | -179,307 | 0.56% | 2,703,140 |
| 2018-05-15 | 2018-05-11 | 0.848 | 2,182,162 | -8,965 | 0.61% | 1,849,840 |
| 2018-05-14 | 2018-05-10 | 0.915 | 2,191,127 | -64,550 | 0.61% | 2,004,080 |
| 2018-05-11 | 2018-05-09 | 0.948 | 2,255,677 | +34,068 | 0.63% | 2,138,600 |
| 2018-05-10 | 2018-05-08 | 0.770 | 2,221,609 | +8,965 | 0.62% | 1,709,820 |
| 2018-05-08 | 2018-05-04 | 0.736 | 2,212,644 | -8,965 | 0.62% | 1,628,880 |
| 2018-05-04 | 2018-05-02 | 0.747 | 2,221,609 | -8,965 | 0.62% | 1,660,260 |
| 2018-04-12 | 2018-04-10 | 0.848 | 2,230,574 | -26,896 | 0.62% | 1,890,880 |
| 2018-04-09 | 2018-04-04 | 0.825 | 2,257,470 | -8,966 | 0.63% | 1,863,320 |
| 2018-03-29 | 2018-03-27 | 0.825 | 2,266,436 | +25,103 | 0.63% | 1,870,720 |
| 2018-03-14 | 2018-03-12 | 0.959 | 2,241,333 | +89,653 | 0.63% | 2,150,000 |
| 2018-03-07 | 2018-03-05 | 0.948 | 2,151,680 | +16,138 | 0.60% | 2,040,000 |
| 2018-03-06 | 2018-03-02 | 0.970 | 2,135,542 | +41,241 | 0.60% | 2,072,340 |
| 2018-03-05 | 2018-03-01 | 1.015 | 2,094,301 | +10,758 | 0.58% | 2,125,760 |
| 2018-03-01 | 2018-02-27 | 0.948 | 2,083,543 | +17,931 | 0.58% | 1,975,400 |
| 2018-02-28 | 2018-02-26 | 0.970 | 2,065,612 | +98,618 | 0.58% | 2,004,480 |
| 2018-02-27 | 2018-02-23 | 1.026 | 1,966,994 | +170,342 | 0.55% | 2,018,480 |
| 2018-02-26 | 2018-02-22 | 1.171 | 1,796,652 | +139,859 | 0.50% | 2,104,200 |
| 2018-02-22 | 2018-02-20 | 1.283 | 1,656,793 | -8,966 | 0.46% | 2,125,200 |
| 2018-02-13 | 2018-02-09 | 1.216 | 1,665,759 | -10,758 | 0.46% | 2,025,221 |
| 2018-02-09 | 2018-02-07 | 1.227 | 1,676,517 | +26,896 | 0.47% | 2,057,000 |
| 2018-02-05 | 2018-02-01 | 1.372 | 1,649,621 | +14,345 | 0.46% | 2,263,200 |
| 2018-01-23 | 2018-01-19 | 1.483 | 1,635,276 | -14,345 | 0.46% | 2,425,919 |
| 2018-01-19 | 2018-01-17 | 1.350 | 1,649,621 | -8,965 | 0.46% | 2,226,400 |
| 2018-01-17 | 2018-01-15 | 1.238 | 1,658,586 | -7,173 | 0.46% | 2,053,500 |
| 2017-11-30 | 2017-11-28 | 1.316 | 1,665,759 | -12,551 | 0.46% | 2,192,441 |
| 2017-11-27 | 2017-11-23 | 1.495 | 1,678,310 | -26,896 | 0.47% | 2,508,480 |
| 2017-11-24 | 2017-11-22 | 1.595 | 1,705,206 | +109,377 | 0.48% | 2,719,860 |
| 2017-11-23 | 2017-11-21 | 1.193 | 1,595,829 | -10,758 | 0.45% | 1,904,600 |
| 2017-11-16 | 2017-11-14 | 1.573 | 1,606,587 | -35,862 | 0.45% | 2,526,719 |
| 2017-11-15 | 2017-11-13 | 1.517 | 1,642,449 | +17,931 | 0.46% | 2,491,520 |
| 2017-11-13 | 2017-11-09 | 1.662 | 1,624,518 | +8,965 | 0.45% | 2,699,880 |
| 2017-11-08 | 2017-11-06 | 1.751 | 1,615,553 | +26,896 | 0.45% | 2,829,141 |
| 2017-11-06 | 2017-11-02 | 1.840 | 1,588,657 | -12,551 | 0.44% | 2,923,801 |
| 2017-11-03 | 2017-11-01 | 1.807 | 1,601,208 | +28,689 | 0.45% | 2,893,320 |
| 2017-11-02 | 2017-10-31 | 1.762 | 1,572,519 | +37,654 | 0.44% | 2,771,320 |
| 2017-11-01 | 2017-10-30 | 1.796 | 1,534,865 | +69,930 | 0.43% | 2,756,321 |
| 2017-10-31 | 2017-10-27 | 2.030 | 1,464,935 | +35,861 | 0.41% | 2,973,880 |
| 2017-10-25 | 2017-10-23 | 2.231 | 1,429,074 | +17,931 | 0.40% | 3,188,000 |
| 2017-10-23 | 2017-10-19 | 2.298 | 1,411,143 | +8,965 | 0.39% | 3,242,440 |
| 2017-09-25 | 2017-09-21 | 2.432 | 1,402,178 | +35,862 | 0.39% | 3,409,520 |
| 2017-09-18 | 2017-09-14 | 2.476 | 1,366,316 | +98,618 | 0.38% | 3,383,279 |
| 2017-09-14 | 2017-09-12 | 2.710 | 1,267,698 | -32,275 | 0.35% | 3,436,020 |
| 2017-09-11 | 2017-09-07 | 2.677 | 1,299,973 | -8,965 | 0.36% | 3,480,000 |
| 2017-09-07 | 2017-09-05 | 2.621 | 1,308,938 | -17,931 | 0.36% | 3,430,999 |
| 2017-09-04 | 2017-08-31 | 2.666 | 1,326,869 | -8,965 | 0.37% | 3,537,200 |
| 2017-09-01 | 2017-08-30 | 2.644 | 1,335,834 | +89,653 | 0.37% | 3,531,299 |
| 2017-08-31 | 2017-08-29 | 2.677 | 1,246,181 | -17,931 | 0.35% | 3,336,000 |
| 2017-08-30 | 2017-08-28 | 2.666 | 1,264,112 | -98,618 | 0.35% | 3,369,901 |
| 2017-08-29 | 2017-08-25 | 2.789 | 1,362,730 | +16,137 | 0.38% | 3,799,999 |
| 2017-08-28 | 2017-08-24 | 2.777 | 1,346,593 | +12,552 | 0.38% | 3,739,981 |
| 2017-08-25 | 2017-08-22 | 2.565 | 1,334,041 | +8,965 | 0.37% | 3,422,399 |
| 2017-08-24 | 2017-08-21 | 2.644 | 1,325,076 | -17,931 | 0.37% | 3,502,860 |
| 2017-08-22 | 2017-08-18 | 2.644 | 1,343,007 | +80,688 | 0.37% | 3,550,261 |
| 2017-08-21 | 2017-08-17 | 2.409 | 1,262,319 | +17,931 | 0.35% | 3,041,281 |
| 2017-08-17 | 2017-08-15 | 2.354 | 1,244,388 | -8,965 | 0.35% | 2,928,680 |
| 2017-08-11 | 2017-08-09 | 2.420 | 1,253,353 | -17,931 | 0.35% | 3,033,659 |
| 2017-08-10 | 2017-08-08 | 2.398 | 1,271,284 | -3,586 | 0.35% | 3,048,700 |
| 2017-07-12 | 2017-07-10 | 2.275 | 1,274,870 | -7,172 | 0.36% | 2,900,880 |
| 2017-07-07 | 2017-07-05 | 2.331 | 1,282,042 | -12,552 | 0.36% | 2,988,699 |
| 2017-06-30 | 2017-06-28 | 2.320 | 1,294,594 | +23,310 | 0.36% | 3,003,520 |
| 2017-06-29 | 2017-06-27 | 2.264 | 1,271,284 | +30,482 | 0.35% | 2,878,540 |
| 2017-06-23 | 2017-06-21 | 2.398 | 1,240,802 | -7,172 | 0.35% | 2,975,600 |
| 2017-06-21 | 2017-06-19 | 2.409 | 1,247,974 | +19,724 | 0.35% | 3,006,720 |
| 2017-06-16 | 2017-06-14 | 2.487 | 1,228,250 | -7,173 | 0.34% | 3,055,099 |
| 2017-06-13 | 2017-06-09 | 2.487 | 1,235,423 | -17,930 | 0.34% | 3,072,941 |
| 2017-06-12 | 2017-06-08 | 2.565 | 1,253,353 | +39,447 | 0.35% | 3,215,399 |
| 2017-06-06 | 2017-06-02 | 2.487 | 1,213,906 | +66,344 | 0.34% | 3,019,420 |
| 2017-05-31 | 2017-05-26 | 2.487 | 1,147,562 | +7,172 | 0.32% | 2,854,399 |
| 2017-05-25 | 2017-05-23 | 2.621 | 1,140,390 | -17,931 | 0.32% | 2,989,200 |
| 2017-05-16 | 2017-05-12 | 2.755 | 1,158,321 | -12,551 | 0.32% | 3,191,241 |
| 2017-05-04 | 2017-04-28 | 2.766 | 1,170,872 | -71,723 | 0.33% | 3,238,879 |
| 2017-05-02 | 2017-04-27 | 2.666 | 1,242,595 | +89,653 | 0.35% | 3,312,540 |
| 2017-04-26 | 2017-04-24 | 2.231 | 1,152,942 | -19,723 | 0.32% | 2,572,001 |
| 2017-04-20 | 2017-04-18 | 2.510 | 1,172,665 | -28,689 | 0.33% | 2,942,999 |
| 2017-04-19 | 2017-04-13 | 2.599 | 1,201,354 | -25,103 | 0.33% | 3,122,199 |
| 2017-04-18 | 2017-04-12 | 2.521 | 1,226,457 | +30,482 | 0.34% | 3,091,679 |
| 2017-04-12 | 2017-04-10 | 2.677 | 1,195,975 | +89,653 | 0.33% | 3,201,599 |
| 2017-04-11 | 2017-04-07 | 2.688 | 1,106,322 | +5,379 | 0.31% | 2,973,940 |
| 2017-04-10 | 2017-04-06 | 2.677 | 1,100,943 | +17,931 | 0.31% | 2,947,201 |
| 2017-04-03 | 2017-03-30 | 2.744 | 1,083,012 | -12,551 | 0.30% | 2,971,680 |
| 2017-03-31 | 2017-03-29 | 2.833 | 1,095,563 | +17,930 | 0.31% | 3,103,879 |
| 2017-03-29 | 2017-03-27 | 2.855 | 1,077,633 | -17,930 | 0.30% | 3,077,121 |
| 2017-03-28 | 2017-03-24 | 3.012 | 1,095,563 | -14,345 | 0.31% | 3,299,399 |
| 2017-03-27 | 2017-03-23 | 3.045 | 1,109,908 | +73,516 | 0.31% | 3,379,740 |
| 2017-03-24 | 2017-03-22 | 2.922 | 1,036,392 | +43,033 | 0.29% | 3,028,719 |
| 2017-03-23 | 2017-03-21 | 2.900 | 993,359 | -60,964 | 0.28% | 2,880,801 |
| 2017-03-21 | 2017-03-17 | 2.722 | 1,054,323 | -1,793 | 0.29% | 2,869,440 |
| 2017-03-20 | 2017-03-16 | 2.655 | 1,056,116 | -43,034 | 0.29% | 2,803,640 |
| 2017-03-17 | 2017-03-15 | 2.722 | 1,099,150 | +8,966 | 0.31% | 2,991,441 |
| 2017-03-16 | 2017-03-14 | 2.811 | 1,090,184 | +44,826 | 0.30% | 3,064,319 |
| 2017-03-15 | 2017-03-13 | 2.833 | 1,045,358 | -44,826 | 0.29% | 2,961,641 |
| 2017-03-14 | 2017-03-10 | 2.967 | 1,090,184 | +35,861 | 0.30% | 3,234,559 |
| 2017-03-13 | 2017-03-09 | 3.000 | 1,054,323 | -8,965 | 0.29% | 3,163,440 |
| 2017-03-10 | 2017-03-08 | 2.967 | 1,063,288 | -64,551 | 0.30% | 3,154,759 |
| 2017-03-09 | 2017-03-07 | 3.000 | 1,127,839 | -103,998 | 0.31% | 3,384,021 |
| 2017-03-08 | 2017-03-06 | 2.978 | 1,231,837 | -43,033 | 0.34% | 3,668,581 |
| 2017-03-07 | 2017-03-03 | 2.922 | 1,274,870 | +8,965 | 0.36% | 3,725,640 |
| 2017-03-06 | 2017-03-02 | 2.889 | 1,265,905 | -25,103 | 0.35% | 3,657,081 |
| 2017-03-03 | 2017-03-01 | 2.855 | 1,291,008 | +170,342 | 0.36% | 3,686,401 |
| 2017-03-02 | 2017-02-28 | 3.101 | 1,120,666 | -100,412 | 0.31% | 3,474,999 |
| 2017-03-01 | 2017-02-27 | 3.023 | 1,221,078 | +199,030 | 0.34% | 3,691,020 |
| 2017-02-28 | 2017-02-24 | 3.168 | 1,022,048 | +109,377 | 0.29% | 3,237,601 |
| 2017-02-27 | 2017-02-23 | 3.235 | 912,671 | -190,065 | 0.25% | 2,952,201 |
| 2017-02-24 | 2017-02-22 | 3.179 | 1,102,736 | +17,931 | 0.31% | 3,505,501 |
| 2017-02-23 | 2017-02-21 | 3.101 | 1,084,805 | +711,847 | 0.30% | 3,363,800 |
| 2017-02-22 | 2017-02-20 | 3.056 | 372,958 | +170,342 | 0.10% | 1,139,841 |
| 2017-02-21 | 2017-02-17 | 2.142 | 202,616 | -154,204 | 0.06% | 433,919 |
| 2017-02-20 | 2017-02-16 | 2.052 | 356,820 | +39,447 | 0.10% | 732,320 |
| 2017-02-17 | 2017-02-15 | 2.108 | 317,373 | +134,480 | 0.09% | 669,061 |
| 2017-02-16 | 2017-02-14 | 2.197 | 182,893 | -102,205 | 0.05% | 401,881 |
| 2017-02-15 | 2017-02-13 | 2.030 | 285,098 | +96,826 | 0.08% | 578,761 |
| 2017-02-14 | 2017-02-10 | 1.941 | 188,272 | 0.05% | 365,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy