History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-10-09 | 2025-10-06 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-10-08 | 2025-10-03 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-10-06 | 2025-10-02 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-10-03 | 2025-09-30 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-10-02 | 2025-09-29 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-09-30 | 2025-09-26 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-09-29 | 2025-09-25 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2025-09-26 | 2025-09-24 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-09-23 | 2025-09-19 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-09-22 | 2025-09-18 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-09-19 | 2025-09-17 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-09-18 | 2025-09-16 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-09-17 | 2025-09-15 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-09-16 | 2025-09-12 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2025-09-15 | 2025-09-11 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2025-09-12 | 2025-09-10 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-09-11 | 2025-09-09 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-09-10 | 2025-09-08 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-09-09 | 2025-09-05 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-09-08 | 2025-09-04 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-09-05 | 2025-09-03 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-09-04 | 2025-09-02 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-09-03 | 2025-09-01 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-09-02 | 2025-08-29 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-08-29 | 2025-08-27 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-08-28 | 2025-08-26 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-27 | 2025-08-25 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-22 | 2025-08-20 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-19 | 2025-08-15 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-18 | 2025-08-14 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-15 | 2025-08-13 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-14 | 2025-08-12 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-13 | 2025-08-11 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-08-12 | 2025-08-08 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-11 | 2025-08-07 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-08-08 | 2025-08-06 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-08-07 | 2025-08-05 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-08-06 | 2025-08-04 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-08-05 | 2025-08-01 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-08-04 | 2025-07-31 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-08-01 | 2025-07-30 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-07-31 | 2025-07-29 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-07-30 | 2025-07-28 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-07-25 | 2025-07-23 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-07-17 | 2025-07-15 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-07-16 | 2025-07-14 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-07-15 | 2025-07-11 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-07-11 | 2025-07-09 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-07-10 | 2025-07-08 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-07-09 | 2025-07-07 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2025-07-03 | 2025-06-30 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2025-07-02 | 2025-06-27 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2025-06-30 | 2025-06-26 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-06-27 | 2025-06-25 | 0.322 | 22,000 | +0 | 0.01% | 7,091 |
| 2025-06-26 | 2025-06-24 | 0.322 | 22,000 | +1,864 | 0.01% | 7,091 |
| 2025-06-25 | 2025-06-23 | 0.322 | 20,136 | +0 | 0.01% | 6,490 |
| 2025-06-24 | 2025-06-20 | 0.322 | 20,136 | +0 | 0.01% | 6,490 |
| 2025-06-23 | 2025-06-19 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.344 | 20,136 | +0 | 0.01% | 6,930 |
| 2025-06-19 | 2025-06-17 | 0.344 | 20,136 | +0 | 0.01% | 6,930 |
| 2025-06-18 | 2025-06-16 | 0.317 | 20,136 | +0 | 0.01% | 6,380 |
| 2025-06-17 | 2025-06-13 | 0.317 | 20,136 | +0 | 0.01% | 6,380 |
| 2025-06-16 | 2025-06-12 | 0.317 | 20,136 | +0 | 0.01% | 6,380 |
| 2025-06-13 | 2025-06-11 | 0.317 | 20,136 | +0 | 0.01% | 6,380 |
| 2025-06-12 | 2025-06-10 | 0.317 | 20,136 | +0 | 0.01% | 6,380 |
| 2025-06-11 | 2025-06-09 | 0.322 | 20,136 | +0 | 0.01% | 6,490 |
| 2025-06-10 | 2025-06-06 | 0.322 | 20,136 | +0 | 0.01% | 6,490 |
| 2025-06-09 | 2025-06-05 | 0.322 | 20,136 | +0 | 0.01% | 6,490 |
| 2025-06-06 | 2025-06-04 | 0.322 | 20,136 | +0 | 0.01% | 6,490 |
| 2025-06-05 | 2025-06-03 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.306 | 20,136 | +0 | 0.01% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.306 | 20,136 | +0 | 0.01% | 6,160 |
| 2025-05-28 | 2025-05-26 | 0.317 | 20,136 | +0 | 0.01% | 6,380 |
| 2025-05-27 | 2025-05-23 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-05-26 | 2025-05-22 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-05-23 | 2025-05-21 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-05-22 | 2025-05-20 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-05-21 | 2025-05-19 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-05-20 | 2025-05-16 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-05-19 | 2025-05-15 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-05-16 | 2025-05-14 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-05-15 | 2025-05-13 | 0.344 | 20,136 | +0 | 0.01% | 6,930 |
| 2025-05-14 | 2025-05-12 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-05-13 | 2025-05-09 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-05-08 | 2025-05-06 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-05-07 | 2025-05-02 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-05-06 | 2025-04-30 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-05-02 | 2025-04-29 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-04-30 | 2025-04-28 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-04-29 | 2025-04-25 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-04-28 | 2025-04-24 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-04-25 | 2025-04-23 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-04-24 | 2025-04-22 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-04-23 | 2025-04-17 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-04-22 | 2025-04-16 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-04-17 | 2025-04-15 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-04-16 | 2025-04-14 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.339 | 20,136 | +0 | 0.01% | 6,820 |
| 2025-04-09 | 2025-04-07 | 0.355 | 20,136 | +0 | 0.01% | 7,150 |
| 2025-04-08 | 2025-04-03 | 0.333 | 20,136 | +0 | 0.01% | 6,710 |
| 2025-04-07 | 2025-04-02 | 0.344 | 20,136 | +0 | 0.01% | 6,930 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20,136 | +0 | 0.01% | 6,050 |
| 2025-04-02 | 2025-03-31 | 0.300 | 20,136 | +0 | 0.01% | 6,050 |
| 2025-04-01 | 2025-03-28 | 0.311 | 20,136 | +0 | 0.01% | 6,270 |
| 2025-03-31 | 2025-03-27 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-28 | 2025-03-26 | 0.284 | 20,136 | +0 | 0.01% | 5,720 |
| 2025-03-27 | 2025-03-25 | 0.272 | 20,136 | +0 | 0.01% | 5,478 |
| 2025-03-26 | 2025-03-24 | 0.273 | 20,136 | +0 | 0.01% | 5,500 |
| 2025-03-25 | 2025-03-21 | 0.268 | 20,136 | +0 | 0.01% | 5,390 |
| 2025-03-24 | 2025-03-20 | 0.279 | 20,136 | +0 | 0.01% | 5,610 |
| 2025-03-21 | 2025-03-19 | 0.279 | 20,136 | +0 | 0.01% | 5,610 |
| 2025-03-20 | 2025-03-18 | 0.279 | 20,136 | +0 | 0.01% | 5,610 |
| 2025-03-19 | 2025-03-17 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-18 | 2025-03-14 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.306 | 20,136 | +0 | 0.01% | 6,160 |
| 2025-03-14 | 2025-03-12 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-13 | 2025-03-11 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-12 | 2025-03-10 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-11 | 2025-03-07 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-10 | 2025-03-06 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-07 | 2025-03-05 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-06 | 2025-03-04 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-05 | 2025-03-03 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-03-04 | 2025-02-28 | 0.311 | 20,136 | +0 | 0.01% | 6,270 |
| 2025-03-03 | 2025-02-27 | 0.311 | 20,136 | +0 | 0.01% | 6,270 |
| 2025-02-28 | 2025-02-26 | 0.317 | 20,136 | +0 | 0.01% | 6,380 |
| 2025-02-27 | 2025-02-25 | 0.317 | 20,136 | +0 | 0.01% | 6,380 |
| 2025-02-26 | 2025-02-24 | 0.317 | 20,136 | +0 | 0.01% | 6,380 |
| 2025-02-25 | 2025-02-21 | 0.322 | 20,136 | +0 | 0.01% | 6,490 |
| 2025-02-24 | 2025-02-20 | 0.328 | 20,136 | +0 | 0.01% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.295 | 20,136 | +0 | 0.01% | 5,940 |
| 2025-02-20 | 2025-02-18 | 0.271 | 20,136 | +0 | 0.01% | 5,456 |
| 2025-02-19 | 2025-02-17 | 0.271 | 20,136 | +0 | 0.01% | 5,456 |
| 2025-02-18 | 2025-02-14 | 0.271 | 20,136 | +0 | 0.01% | 5,456 |
| 2025-02-17 | 2025-02-13 | 0.271 | 20,136 | +0 | 0.01% | 5,456 |
| 2025-02-14 | 2025-02-12 | 0.272 | 20,136 | +0 | 0.01% | 5,478 |
| 2025-02-13 | 2025-02-11 | 0.272 | 20,136 | +0 | 0.01% | 5,478 |
| 2025-02-12 | 2025-02-10 | 0.272 | 20,136 | +0 | 0.01% | 5,478 |
| 2025-02-11 | 2025-02-07 | 0.273 | 20,136 | +0 | 0.01% | 5,500 |
| 2025-02-10 | 2025-02-06 | 0.273 | 20,136 | +0 | 0.01% | 5,500 |
| 2025-02-07 | 2025-02-05 | 0.273 | 20,136 | +0 | 0.01% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.284 | 20,136 | +0 | 0.01% | 5,720 |
| 2025-02-05 | 2025-02-03 | 0.284 | 20,136 | +0 | 0.01% | 5,720 |
| 2025-02-04 | 2025-01-28 | 0.284 | 20,136 | +0 | 0.01% | 5,720 |
| 2025-02-03 | 2025-01-24 | 0.284 | 20,136 | +0 | 0.01% | 5,720 |
| 2025-01-27 | 2025-01-23 | 0.284 | 20,136 | +0 | 0.01% | 5,720 |
| 2025-01-24 | 2025-01-22 | 0.284 | 20,136 | +0 | 0.01% | 5,720 |
| 2025-01-23 | 2025-01-21 | 0.273 | 20,136 | +0 | 0.01% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.284 | 20,136 | +0 | 0.01% | 5,720 |
| 2025-01-21 | 2025-01-17 | 0.284 | 20,136 | +0 | 0.01% | 5,720 |
| 2025-01-20 | 2025-01-16 | 0.253 | 20,136 | +0 | 0.01% | 5,104 |
| 2025-01-17 | 2025-01-15 | 0.253 | 20,136 | +0 | 0.01% | 5,104 |
| 2025-01-16 | 2025-01-14 | 0.253 | 20,136 | +0 | 0.01% | 5,104 |
| 2025-01-15 | 2025-01-13 | 0.253 | 20,136 | +0 | 0.01% | 5,104 |
| 2025-01-14 | 2025-01-10 | 0.257 | 20,136 | +0 | 0.01% | 5,170 |
| 2025-01-13 | 2025-01-09 | 0.257 | 20,136 | +0 | 0.01% | 5,170 |
| 2025-01-10 | 2025-01-08 | 0.263 | 20,136 | +0 | 0.01% | 5,302 |
| 2025-01-09 | 2025-01-07 | 0.263 | 20,136 | +0 | 0.01% | 5,302 |
| 2025-01-08 | 2025-01-06 | 0.263 | 20,136 | +0 | 0.01% | 5,302 |
| 2025-01-07 | 2025-01-03 | 0.263 | 20,136 | +0 | 0.01% | 5,302 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,136 | +0 | 0.01% | 5,236 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20,136 | -65,898 | 0.01% | 5,236 |
| 2024-10-17 | 2024-10-15 | 0.284 | 86,034 | -43,932 | 0.02% | 24,440 |
| 2024-10-16 | 2024-10-14 | 0.273 | 129,966 | +109,830 | 0.04% | 35,500 |
| 2024-07-03 | 2024-06-28 | 0.355 | 20,136 | -34,779 | 0.01% | 7,150 |
| 2024-06-12 | 2024-06-07 | 0.344 | 54,915 | -3,661 | 0.01% | 18,900 |
| 2024-06-04 | 2024-05-31 | 0.361 | 58,576 | -7,322 | 0.02% | 21,120 |
| 2024-05-21 | 2024-05-17 | 0.350 | 65,898 | -5,492 | 0.02% | 23,040 |
| 2024-05-10 | 2024-05-08 | 0.361 | 71,390 | -45,763 | 0.02% | 25,740 |
| 2024-05-09 | 2024-05-07 | 0.366 | 117,153 | -42,101 | 0.03% | 42,880 |
| 2024-04-30 | 2024-04-26 | 0.339 | 159,254 | +117,152 | 0.04% | 53,940 |
| 2024-04-15 | 2024-04-11 | 0.350 | 42,102 | -1,830 | 0.01% | 14,720 |
| 2024-03-27 | 2024-03-25 | 0.371 | 43,932 | -16,475 | 0.01% | 16,320 |
| 2024-03-20 | 2024-03-18 | 0.355 | 60,407 | -3,661 | 0.02% | 21,450 |
| 2024-03-14 | 2024-03-12 | 0.361 | 64,068 | -25,627 | 0.02% | 23,100 |
| 2024-02-01 | 2024-01-30 | 0.377 | 89,695 | -7,322 | 0.02% | 33,810 |
| 2024-01-19 | 2024-01-17 | 0.388 | 97,017 | -18,305 | 0.03% | 37,630 |
| 2024-01-08 | 2024-01-04 | 0.399 | 115,322 | -3,661 | 0.03% | 45,990 |
| 2024-01-02 | 2023-12-28 | 0.366 | 118,983 | +80,542 | 0.03% | 43,550 |
| 2023-12-21 | 2023-12-19 | 0.399 | 38,441 | -1,830 | 0.01% | 15,330 |
| 2023-12-15 | 2023-12-13 | 0.350 | 40,271 | +1,830 | 0.01% | 14,080 |
| 2023-11-24 | 2023-11-22 | 0.361 | 38,441 | -1,830 | 0.01% | 13,860 |
| 2023-11-14 | 2023-11-10 | 0.344 | 40,271 | -3,661 | 0.01% | 13,860 |
| 2023-11-10 | 2023-11-08 | 0.350 | 43,932 | -7,322 | 0.01% | 15,360 |
| 2023-11-06 | 2023-11-02 | 0.311 | 51,254 | +1,830 | 0.01% | 15,960 |
| 2023-08-30 | 2023-08-28 | 0.355 | 49,424 | +18,305 | 0.01% | 17,550 |
| 2023-08-29 | 2023-08-25 | 0.350 | 31,119 | -43,932 | 0.01% | 10,880 |
| 2023-08-14 | 2023-08-10 | 0.328 | 75,051 | +18,305 | 0.02% | 24,600 |
| 2023-07-26 | 2023-07-24 | 0.339 | 56,746 | +18,305 | 0.02% | 19,220 |
| 2023-07-25 | 2023-07-21 | 0.366 | 38,441 | +18,305 | 0.01% | 14,070 |
| 2023-07-24 | 2023-07-20 | 0.371 | 20,136 | -27,457 | 0.01% | 7,480 |
| 2023-07-21 | 2023-07-19 | 0.366 | 47,593 | +27,457 | 0.01% | 17,420 |
| 2023-07-19 | 2023-07-14 | 0.404 | 20,136 | -27,457 | 0.01% | 8,140 |
| 2023-07-11 | 2023-07-07 | 0.371 | 47,593 | +9,152 | 0.01% | 17,680 |
| 2023-07-10 | 2023-07-06 | 0.388 | 38,441 | +18,305 | 0.01% | 14,910 |
| 2023-07-07 | 2023-07-05 | 0.410 | 20,136 | -27,457 | 0.01% | 8,250 |
| 2023-07-06 | 2023-07-04 | 0.366 | 47,593 | +27,457 | 0.01% | 17,420 |
| 2023-06-01 | 2023-05-30 | 0.382 | 20,136 | -56,745 | 0.01% | 7,700 |
| 2023-05-31 | 2023-05-29 | 0.317 | 76,881 | +45,762 | 0.02% | 24,360 |
| 2023-05-25 | 2023-05-23 | 0.426 | 31,119 | -1,830 | 0.01% | 13,260 |
| 2023-05-19 | 2023-05-17 | 0.453 | 32,949 | -1,831 | 0.01% | 14,940 |
| 2023-05-15 | 2023-05-11 | 0.437 | 34,780 | +14,644 | 0.01% | 15,200 |
| 2023-05-05 | 2023-05-03 | 0.481 | 20,136 | -9,152 | 0.01% | 9,680 |
| 2023-05-02 | 2023-04-27 | 0.448 | 29,288 | +7,322 | 0.01% | 13,120 |
| 2023-04-28 | 2023-04-26 | 0.448 | 21,966 | +1,830 | 0.01% | 9,840 |
| 2023-04-14 | 2023-04-12 | 0.535 | 20,136 | -16,474 | 0.01% | 10,780 |
| 2023-03-14 | 2023-03-10 | 0.546 | 36,610 | +9,152 | 0.01% | 20,000 |
| 2023-03-13 | 2023-03-09 | 0.645 | 27,458 | +7,322 | 0.01% | 17,700 |
| 2023-02-28 | 2023-02-24 | 0.568 | 20,136 | -12,813 | 0.01% | 11,440 |
| 2023-02-27 | 2023-02-23 | 0.530 | 32,949 | -5,492 | 0.01% | 17,460 |
| 2023-02-23 | 2023-02-21 | 0.514 | 38,441 | +18,305 | 0.01% | 19,740 |
| 2022-12-06 | 2022-12-02 | 0.546 | 20,136 | -3,661 | 0.01% | 11,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 23,797 | +1,831 | 0.01% | 13,780 |
| 2022-11-17 | 2022-11-15 | 0.530 | 21,966 | +1,830 | 0.01% | 11,640 |
| 2022-09-16 | 2022-09-14 | 0.514 | 20,136 | -10,983 | 0.01% | 10,340 |
| 2022-08-26 | 2022-08-24 | 0.448 | 31,119 | -1,830 | 0.01% | 13,940 |
| 2022-08-19 | 2022-08-17 | 0.470 | 32,949 | -3,661 | 0.01% | 15,480 |
| 2022-08-17 | 2022-08-15 | 0.442 | 36,610 | -27,458 | 0.01% | 16,200 |
| 2022-08-11 | 2022-08-09 | 0.382 | 64,068 | -31,118 | 0.02% | 24,500 |
| 2022-08-03 | 2022-08-01 | 0.361 | 95,186 | -1,831 | 0.03% | 34,320 |
| 2022-07-25 | 2022-07-21 | 0.350 | 97,017 | -1,830 | 0.03% | 33,920 |
| 2022-07-20 | 2022-07-18 | 0.350 | 98,847 | -43,933 | 0.03% | 34,560 |
| 2022-07-19 | 2022-07-15 | 0.333 | 142,780 | -836,542 | 0.04% | 47,580 |
| 2022-05-17 | 2022-05-13 | 0.355 | 979,322 | -18,305 | 0.27% | 347,750 |
| 2022-05-06 | 2022-05-04 | 0.355 | 997,627 | +7,322 | 0.27% | 354,250 |
| 2022-02-08 | 2022-02-04 | 0.366 | 990,305 | +18,305 | 0.27% | 362,470 |
| 2022-01-17 | 2022-01-13 | 0.339 | 972,000 | -27,458 | 0.27% | 329,220 |
| 2021-12-28 | 2021-12-22 | 0.344 | 999,458 | +150,102 | 0.27% | 343,980 |
| 2021-12-23 | 2021-12-21 | 0.377 | 849,356 | -3,661 | 0.23% | 320,160 |
| 2021-12-16 | 2021-12-14 | 0.355 | 853,017 | -9,152 | 0.23% | 302,900 |
| 2021-12-14 | 2021-12-10 | 0.339 | 862,169 | +1,830 | 0.24% | 292,020 |
| 2021-12-09 | 2021-12-07 | 0.366 | 860,339 | +3,661 | 0.24% | 314,900 |
| 2021-12-07 | 2021-12-03 | 0.371 | 856,678 | -3,661 | 0.23% | 318,240 |
| 2021-12-03 | 2021-12-01 | 0.361 | 860,339 | -45,763 | 0.24% | 310,200 |
| 2021-12-02 | 2021-11-30 | 0.355 | 906,102 | +29,288 | 0.25% | 321,750 |
| 2021-11-29 | 2021-11-25 | 0.393 | 876,814 | -25,627 | 0.24% | 344,880 |
| 2021-11-26 | 2021-11-24 | 0.371 | 902,441 | -32,949 | 0.25% | 335,240 |
| 2021-11-25 | 2021-11-23 | 0.371 | 935,390 | +69,559 | 0.26% | 347,480 |
| 2021-11-24 | 2021-11-22 | 0.437 | 865,831 | -3,661 | 0.24% | 378,400 |
| 2021-11-23 | 2021-11-19 | 0.437 | 869,492 | -16,474 | 0.24% | 380,000 |
| 2021-11-18 | 2021-11-16 | 0.421 | 885,966 | +51,254 | 0.24% | 372,680 |
| 2021-11-17 | 2021-11-15 | 0.432 | 834,712 | +40,271 | 0.23% | 360,240 |
| 2021-10-26 | 2021-10-22 | 0.486 | 794,441 | +7,322 | 0.22% | 386,260 |
| 2021-09-14 | 2021-09-10 | 0.492 | 787,119 | -9,152 | 0.22% | 387,000 |
| 2021-07-19 | 2021-07-15 | 0.546 | 796,271 | +20,135 | 0.22% | 435,000 |
| 2021-06-28 | 2021-06-24 | 0.601 | 776,136 | -36,610 | 0.21% | 466,400 |
| 2021-04-27 | 2021-04-23 | 0.557 | 812,746 | +20,136 | 0.22% | 452,880 |
| 2021-04-13 | 2021-04-09 | 0.623 | 792,610 | -5,492 | 0.22% | 493,620 |
| 2021-03-15 | 2021-03-11 | 0.601 | 798,102 | +10,983 | 0.22% | 479,600 |
| 2021-03-12 | 2021-03-10 | 0.557 | 787,119 | +54,916 | 0.22% | 438,600 |
| 2021-03-11 | 2021-03-09 | 0.579 | 732,203 | -146,441 | 0.20% | 424,000 |
| 2021-02-19 | 2021-02-17 | 0.623 | 878,644 | -9,153 | 0.24% | 547,200 |
| 2021-02-05 | 2021-02-03 | 0.645 | 887,797 | -3,661 | 0.24% | 572,300 |
| 2021-01-29 | 2021-01-27 | 0.601 | 891,458 | +21,966 | 0.24% | 535,700 |
| 2021-01-21 | 2021-01-19 | 0.601 | 869,492 | +14,645 | 0.24% | 522,500 |
| 2021-01-07 | 2021-01-05 | 0.612 | 854,847 | +51,254 | 0.23% | 523,040 |
| 2020-12-18 | 2020-12-16 | 0.645 | 803,593 | +18,305 | 0.22% | 518,020 |
| 2020-12-07 | 2020-12-03 | 0.579 | 785,288 | +168,407 | 0.21% | 454,740 |
| 2020-12-04 | 2020-12-02 | 0.579 | 616,881 | +18,305 | 0.17% | 357,220 |
| 2020-11-26 | 2020-11-24 | 0.612 | 598,576 | -1,831 | 0.16% | 366,240 |
| 2020-11-09 | 2020-11-05 | 0.601 | 600,407 | -1,830 | 0.16% | 360,800 |
| 2020-11-06 | 2020-11-04 | 0.492 | 602,237 | +25,627 | 0.16% | 296,100 |
| 2020-09-29 | 2020-09-25 | 0.519 | 576,610 | -3,661 | 0.16% | 299,250 |
| 2020-09-08 | 2020-09-04 | 0.503 | 580,271 | +3,661 | 0.16% | 291,640 |
| 2020-08-27 | 2020-08-25 | 0.519 | 576,610 | +12,813 | 0.16% | 299,250 |
| 2020-06-30 | 2020-06-26 | 0.636 | 563,797 | +11,533 | 0.15% | 358,452 |
| 2020-04-20 | 2020-04-16 | 0.792 | 552,264 | -3,587 | 0.15% | 437,360 |
| 2020-04-08 | 2020-04-06 | 0.725 | 555,851 | -39,447 | 0.16% | 403,000 |
| 2020-03-31 | 2020-03-27 | 0.692 | 595,298 | +7,172 | 0.17% | 411,680 |
| 2020-03-20 | 2020-03-18 | 0.703 | 588,126 | -34,068 | 0.16% | 413,280 |
| 2020-03-19 | 2020-03-17 | 0.714 | 622,194 | +1,793 | 0.17% | 444,160 |
| 2020-03-18 | 2020-03-16 | 0.747 | 620,401 | -75,309 | 0.17% | 463,640 |
| 2020-03-17 | 2020-03-13 | 0.636 | 695,710 | +48,413 | 0.19% | 442,320 |
| 2020-03-16 | 2020-03-12 | 0.758 | 647,297 | -41,240 | 0.18% | 490,960 |
| 2020-03-12 | 2020-03-10 | 0.703 | 688,537 | +17,930 | 0.19% | 483,840 |
| 2020-03-11 | 2020-03-09 | 0.781 | 670,607 | -17,930 | 0.19% | 523,600 |
| 2020-03-05 | 2020-03-03 | 0.703 | 688,537 | -8,966 | 0.19% | 483,840 |
| 2020-01-06 | 2020-01-02 | 0.792 | 697,503 | -17,930 | 0.19% | 552,380 |
| 2019-12-27 | 2019-12-20 | 0.803 | 715,433 | -17,931 | 0.20% | 574,560 |
| 2019-12-20 | 2019-12-18 | 0.770 | 733,364 | -5,379 | 0.20% | 564,420 |
| 2019-12-18 | 2019-12-16 | 0.747 | 738,743 | -8,966 | 0.21% | 552,080 |
| 2019-12-17 | 2019-12-13 | 0.770 | 747,709 | -1,793 | 0.21% | 575,460 |
| 2019-11-18 | 2019-11-14 | 0.758 | 749,502 | -10,758 | 0.21% | 568,480 |
| 2019-10-25 | 2019-10-23 | 0.692 | 760,260 | +3,586 | 0.21% | 525,760 |
| 2019-09-06 | 2019-09-04 | 0.647 | 756,674 | +220,547 | 0.21% | 489,520 |
| 2019-08-13 | 2019-08-09 | 0.613 | 536,127 | +1,793 | 0.15% | 328,900 |
| 2019-08-08 | 2019-08-06 | 0.636 | 534,334 | +55,585 | 0.15% | 339,720 |
| 2019-07-24 | 2019-07-22 | 0.647 | 478,749 | +1,793 | 0.13% | 309,720 |
| 2019-07-12 | 2019-07-10 | 0.669 | 476,956 | +44,827 | 0.13% | 319,200 |
| 2019-06-11 | 2019-06-06 | 0.714 | 432,129 | +60,964 | 0.12% | 308,480 |
| 2019-05-07 | 2019-05-03 | 0.758 | 371,165 | +35,862 | 0.10% | 281,520 |
| 2019-05-02 | 2019-04-29 | 0.825 | 335,303 | -1,793 | 0.09% | 276,760 |
| 2019-04-29 | 2019-04-25 | 0.736 | 337,096 | +17,930 | 0.09% | 248,160 |
| 2019-04-26 | 2019-04-24 | 0.736 | 319,166 | +5,379 | 0.09% | 234,960 |
| 2019-04-23 | 2019-04-17 | 0.859 | 313,787 | -26,896 | 0.09% | 269,500 |
| 2019-04-17 | 2019-04-15 | 0.725 | 340,683 | +19,724 | 0.10% | 247,000 |
| 2019-04-16 | 2019-04-12 | 0.725 | 320,959 | +1,793 | 0.09% | 232,700 |
| 2019-04-15 | 2019-04-11 | 0.680 | 319,166 | +1,793 | 0.09% | 217,160 |
| 2019-04-12 | 2019-04-10 | 0.736 | 317,373 | -43,033 | 0.09% | 233,640 |
| 2019-04-11 | 2019-04-09 | 0.703 | 360,406 | +134,480 | 0.10% | 253,260 |
| 2019-02-20 | 2019-02-18 | 0.736 | 225,926 | +5,379 | 0.06% | 166,320 |
| 2019-01-21 | 2019-01-17 | 0.758 | 220,547 | +8,965 | 0.06% | 167,280 |
| 2019-01-18 | 2019-01-16 | 0.792 | 211,582 | +7,172 | 0.06% | 167,560 |
| 2019-01-14 | 2019-01-10 | 0.803 | 204,410 | +3,587 | 0.06% | 164,160 |
| 2018-12-14 | 2018-12-12 | 0.770 | 200,823 | +3,586 | 0.06% | 154,560 |
| 2018-12-10 | 2018-12-06 | 0.825 | 197,237 | -10,759 | 0.05% | 162,800 |
| 2018-12-03 | 2018-11-29 | 0.848 | 207,996 | +5,380 | 0.06% | 176,320 |
| 2018-11-30 | 2018-11-28 | 0.837 | 202,616 | -1,794 | 0.06% | 169,500 |
| 2018-10-08 | 2018-10-04 | 0.781 | 204,410 | +5,380 | 0.06% | 159,600 |
| 2018-10-05 | 2018-10-03 | 0.814 | 199,030 | +16,137 | 0.06% | 162,060 |
| 2018-09-26 | 2018-09-21 | 0.848 | 182,893 | -5,379 | 0.05% | 155,040 |
| 2018-09-20 | 2018-09-18 | 0.803 | 188,272 | +7,172 | 0.05% | 151,200 |
| 2018-09-11 | 2018-09-07 | 0.848 | 181,100 | +3,586 | 0.05% | 153,520 |
| 2018-08-28 | 2018-08-24 | 0.870 | 177,514 | +43,034 | 0.05% | 154,440 |
| 2018-08-14 | 2018-08-10 | 0.915 | 134,480 | +34,068 | 0.04% | 123,000 |
| 2018-08-13 | 2018-08-09 | 0.959 | 100,412 | +3,586 | 0.03% | 96,320 |
| 2018-07-25 | 2018-07-23 | 1.071 | 96,826 | +34,069 | 0.03% | 103,680 |
| 2018-07-20 | 2018-07-18 | 1.060 | 62,757 | -5,380 | 0.02% | 66,500 |
| 2018-07-19 | 2018-07-17 | 1.037 | 68,137 | +25,103 | 0.02% | 70,681 |
| 2018-07-17 | 2018-07-13 | 1.115 | 43,034 | -35,861 | 0.01% | 48,000 |
| 2018-07-12 | 2018-07-10 | 0.970 | 78,895 | -8,965 | 0.02% | 76,560 |
| 2018-07-09 | 2018-07-05 | 0.892 | 87,860 | +7,172 | 0.02% | 78,400 |
| 2018-07-04 | 2018-06-29 | 1.060 | 80,688 | +5,379 | 0.02% | 85,500 |
| 2018-07-03 | 2018-06-28 | 1.060 | 75,309 | -1,793 | 0.02% | 79,800 |
| 2018-06-29 | 2018-06-27 | 1.026 | 77,102 | +3,586 | 0.02% | 79,120 |
| 2018-06-27 | 2018-06-25 | 1.127 | 73,516 | +8,966 | 0.02% | 82,820 |
| 2018-06-22 | 2018-06-20 | 1.193 | 64,550 | -10,759 | 0.02% | 77,040 |
| 2018-06-15 | 2018-06-13 | 1.238 | 75,309 | +30,482 | 0.02% | 93,240 |
| 2018-05-24 | 2018-05-21 | 1.483 | 44,827 | +3,586 | 0.01% | 66,501 |
| 2018-05-23 | 2018-05-18 | 1.517 | 41,241 | -1,793 | 0.01% | 62,561 |
| 2018-05-18 | 2018-05-16 | 1.316 | 43,034 | +1,793 | 0.01% | 56,641 |
| 2018-05-17 | 2018-05-15 | 1.483 | 41,241 | +1,794 | 0.01% | 61,181 |
| 2018-05-16 | 2018-05-14 | 1.350 | 39,447 | -121,929 | 0.01% | 53,239 |
| 2018-05-11 | 2018-05-09 | 0.948 | 161,376 | -32,275 | 0.05% | 153,000 |
| 2018-05-10 | 2018-05-08 | 0.770 | 193,651 | +17,931 | 0.05% | 149,040 |
| 2018-04-13 | 2018-04-11 | 0.814 | 175,720 | +35,861 | 0.05% | 143,080 |
| 2018-04-09 | 2018-04-04 | 0.825 | 139,859 | +3,586 | 0.04% | 115,440 |
| 2018-04-03 | 2018-03-28 | 0.814 | 136,273 | +46,620 | 0.04% | 110,960 |
| 2018-03-19 | 2018-03-15 | 0.937 | 89,653 | -111,170 | 0.02% | 84,000 |
| 2018-03-14 | 2018-03-12 | 0.959 | 200,823 | +139,859 | 0.06% | 192,640 |
| 2018-03-06 | 2018-03-02 | 0.970 | 60,964 | +23,310 | 0.02% | 59,160 |
| 2018-02-27 | 2018-02-23 | 1.026 | 37,654 | -1,793 | 0.01% | 38,640 |
| 2018-02-26 | 2018-02-22 | 1.171 | 39,447 | -222,341 | 0.01% | 46,199 |
| 2018-02-23 | 2018-02-21 | 1.182 | 261,788 | +100,412 | 0.07% | 309,520 |
| 2018-02-21 | 2018-02-15 | 1.238 | 161,376 | +5,379 | 0.05% | 199,800 |
| 2018-02-12 | 2018-02-08 | 1.216 | 155,997 | +14,345 | 0.04% | 189,660 |
| 2018-02-07 | 2018-02-05 | 1.305 | 141,652 | -3,586 | 0.04% | 184,860 |
| 2018-02-05 | 2018-02-01 | 1.372 | 145,238 | +3,586 | 0.04% | 199,259 |
| 2018-02-01 | 2018-01-30 | 1.372 | 141,652 | +12,551 | 0.04% | 194,340 |
| 2018-01-31 | 2018-01-29 | 1.428 | 129,101 | +1,793 | 0.04% | 184,320 |
| 2018-01-30 | 2018-01-26 | 1.428 | 127,308 | -5,379 | 0.04% | 181,760 |
| 2018-01-29 | 2018-01-25 | 1.428 | 132,687 | +3,586 | 0.04% | 189,440 |
| 2018-01-26 | 2018-01-24 | 1.405 | 129,101 | +3,586 | 0.04% | 181,440 |
| 2018-01-25 | 2018-01-23 | 1.439 | 125,515 | -1,793 | 0.04% | 180,601 |
| 2018-01-24 | 2018-01-22 | 1.417 | 127,308 | +5,379 | 0.04% | 180,340 |
| 2018-01-23 | 2018-01-19 | 1.483 | 121,929 | -249,236 | 0.03% | 180,881 |
| 2018-01-22 | 2018-01-18 | 1.361 | 371,165 | -71,722 | 0.10% | 505,080 |
| 2018-01-19 | 2018-01-17 | 1.350 | 442,887 | -80,688 | 0.12% | 597,740 |
| 2018-01-18 | 2018-01-16 | 1.350 | 523,575 | -114,757 | 0.15% | 706,640 |
| 2018-01-12 | 2018-01-10 | 1.260 | 638,332 | +17,931 | 0.18% | 804,561 |
| 2018-01-08 | 2018-01-04 | 1.283 | 620,401 | +5,379 | 0.17% | 795,800 |
| 2018-01-05 | 2018-01-03 | 1.294 | 615,022 | +247,443 | 0.17% | 795,760 |
| 2018-01-04 | 2018-01-02 | 1.260 | 367,579 | +5,380 | 0.10% | 463,301 |
| 2018-01-03 | 2017-12-29 | 1.227 | 362,199 | +32,275 | 0.10% | 444,400 |
| 2017-12-22 | 2017-12-20 | 1.216 | 329,924 | +3,586 | 0.09% | 401,120 |
| 2017-12-18 | 2017-12-14 | 1.283 | 326,338 | +3,586 | 0.09% | 418,600 |
| 2017-12-15 | 2017-12-13 | 1.305 | 322,752 | +1,793 | 0.09% | 421,200 |
| 2017-12-13 | 2017-12-11 | 1.272 | 320,959 | +7,172 | 0.09% | 408,120 |
| 2017-12-12 | 2017-12-08 | 1.193 | 313,787 | +55,585 | 0.09% | 374,500 |
| 2017-12-11 | 2017-12-07 | 1.272 | 258,202 | +3,587 | 0.07% | 328,321 |
| 2017-12-07 | 2017-12-05 | 1.238 | 254,615 | +3,586 | 0.07% | 315,239 |
| 2017-12-05 | 2017-12-01 | 1.316 | 251,029 | +10,758 | 0.07% | 330,400 |
| 2017-12-04 | 2017-11-30 | 1.350 | 240,271 | +16,138 | 0.07% | 324,280 |
| 2017-12-01 | 2017-11-29 | 1.316 | 224,133 | +12,551 | 0.06% | 295,000 |
| 2017-11-30 | 2017-11-28 | 1.316 | 211,582 | +86,067 | 0.06% | 278,480 |
| 2017-11-29 | 2017-11-27 | 1.350 | 125,515 | +1,793 | 0.04% | 169,400 |
| 2017-11-28 | 2017-11-24 | 1.450 | 123,722 | +12,552 | 0.03% | 179,401 |
| 2017-11-27 | 2017-11-23 | 1.495 | 111,170 | -50,206 | 0.03% | 166,160 |
| 2017-11-24 | 2017-11-22 | 1.595 | 161,376 | -674,193 | 0.05% | 257,400 |
| 2017-11-23 | 2017-11-21 | 1.193 | 835,569 | +310,201 | 0.23% | 997,240 |
| 2017-11-22 | 2017-11-20 | 1.305 | 525,368 | +234,891 | 0.15% | 685,619 |
| 2017-11-21 | 2017-11-17 | 1.417 | 290,477 | +57,378 | 0.08% | 411,480 |
| 2017-11-20 | 2017-11-16 | 1.472 | 233,099 | +1,793 | 0.07% | 343,201 |
| 2017-11-17 | 2017-11-15 | 1.517 | 231,306 | +25,103 | 0.06% | 350,881 |
| 2017-11-16 | 2017-11-14 | 1.573 | 206,203 | -3,586 | 0.06% | 324,301 |
| 2017-11-15 | 2017-11-13 | 1.517 | 209,789 | +127,308 | 0.06% | 318,240 |
| 2017-11-13 | 2017-11-09 | 1.662 | 82,481 | +43,034 | 0.02% | 137,080 |
| 2017-10-31 | 2017-10-27 | 2.030 | 39,447 | +1,793 | 0.01% | 80,079 |
| 2017-09-08 | 2017-09-06 | 2.722 | 37,654 | -8,966 | 0.01% | 102,479 |
| 2017-08-28 | 2017-08-24 | 2.777 | 46,620 | +8,966 | 0.01% | 129,481 |
| 2017-07-27 | 2017-07-25 | 2.387 | 37,654 | +8,965 | 0.01% | 89,879 |
| 2017-07-14 | 2017-07-12 | 2.242 | 28,689 | -8,965 | 0.01% | 64,320 |
| 2017-04-28 | 2017-04-26 | 2.420 | 37,654 | -8,966 | 0.01% | 91,139 |
| 2017-04-26 | 2017-04-24 | 2.231 | 46,620 | -19,723 | 0.01% | 104,001 |
| 2017-04-25 | 2017-04-21 | 2.354 | 66,343 | +19,723 | 0.02% | 156,139 |
| 2017-04-10 | 2017-04-06 | 2.677 | 46,620 | -12,551 | 0.01% | 124,801 |
| 2017-03-31 | 2017-03-29 | 2.833 | 59,171 | +12,551 | 0.02% | 167,639 |
| 2017-03-28 | 2017-03-24 | 3.012 | 46,620 | -10,758 | 0.01% | 140,401 |
| 2017-03-27 | 2017-03-23 | 3.045 | 57,378 | -1,793 | 0.02% | 174,720 |
| 2017-03-24 | 2017-03-22 | 2.922 | 59,171 | +21,517 | 0.02% | 172,919 |
| 2017-03-23 | 2017-03-21 | 2.900 | 37,654 | -51,999 | 0.01% | 109,199 |
| 2017-03-22 | 2017-03-20 | 2.722 | 89,653 | -12,552 | 0.02% | 243,999 |
| 2017-03-15 | 2017-03-13 | 2.833 | 102,205 | +21,517 | 0.03% | 289,561 |
| 2017-03-14 | 2017-03-10 | 2.967 | 80,688 | +7,172 | 0.02% | 239,400 |
| 2017-03-13 | 2017-03-09 | 3.000 | 73,516 | -43,033 | 0.02% | 220,581 |
| 2017-03-10 | 2017-03-08 | 2.967 | 116,549 | +51,999 | 0.03% | 345,799 |
| 2017-03-09 | 2017-03-07 | 3.000 | 64,550 | -8,966 | 0.02% | 193,679 |
| 2017-03-08 | 2017-03-06 | 2.978 | 73,516 | -16,137 | 0.02% | 218,941 |
| 2017-03-07 | 2017-03-03 | 2.922 | 89,653 | +21,516 | 0.02% | 261,999 |
| 2017-03-06 | 2017-03-02 | 2.889 | 68,137 | -44,826 | 0.02% | 196,841 |
| 2017-03-03 | 2017-03-01 | 2.855 | 112,963 | +48,413 | 0.03% | 322,560 |
| 2017-03-02 | 2017-02-28 | 3.101 | 64,550 | -26,896 | 0.02% | 200,159 |
| 2017-03-01 | 2017-02-27 | 3.023 | 91,446 | +8,965 | 0.03% | 276,419 |
| 2017-02-28 | 2017-02-24 | 3.168 | 82,481 | -8,965 | 0.02% | 261,280 |
| 2017-02-27 | 2017-02-23 | 3.235 | 91,446 | -5,380 | 0.03% | 295,799 |
| 2017-02-24 | 2017-02-22 | 3.179 | 96,826 | +12,552 | 0.03% | 307,801 |
| 2017-02-23 | 2017-02-21 | 3.101 | 84,274 | +30,482 | 0.02% | 261,320 |
| 2017-02-22 | 2017-02-20 | 3.056 | 53,792 | -8,965 | 0.02% | 164,400 |
| 2017-02-21 | 2017-02-17 | 2.142 | 62,757 | -84,274 | 0.02% | 134,399 |
| 2017-02-20 | 2017-02-16 | 2.052 | 147,031 | +21,516 | 0.04% | 301,759 |
| 2017-02-17 | 2017-02-15 | 2.108 | 125,515 | +21,517 | 0.04% | 264,601 |
| 2017-02-16 | 2017-02-14 | 2.197 | 103,998 | +14,345 | 0.03% | 228,520 |
| 2017-02-15 | 2017-02-13 | 2.030 | 89,653 | +16,137 | 0.02% | 181,999 |
| 2017-02-14 | 2017-02-10 | 1.941 | 73,516 | 0.02% | 142,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy