History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 348,000 +0 0.09% 130,500
2025-10-13 2025-10-09 0.375 348,000 +0 0.09% 130,500
2025-10-10 2025-10-08 0.375 348,000 +0 0.09% 130,500
2025-10-09 2025-10-06 0.375 348,000 +0 0.09% 130,500
2025-10-08 2025-10-03 0.380 348,000 +0 0.09% 132,240
2025-10-06 2025-10-02 0.380 348,000 +0 0.09% 132,240
2025-10-03 2025-09-30 0.355 348,000 +0 0.09% 123,540
2025-10-02 2025-09-29 0.355 348,000 +0 0.09% 123,540
2025-09-30 2025-09-26 0.340 348,000 -60,000 0.09% 118,320
2025-08-11 2025-08-07 0.290 408,000 -20,000 0.10% 118,320
2025-06-26 2025-06-24 0.322 428,000 +36,271 0.11% 137,951
2025-05-06 2025-04-30 0.333 391,729 +1,831 0.11% 130,540
2025-05-02 2025-04-29 0.333 389,898 +1,830 0.11% 129,930
2025-04-17 2025-04-15 0.339 388,068 -3,661 0.11% 131,440
2025-04-07 2025-04-02 0.344 391,729 +3,661 0.11% 134,820
2024-10-08 2024-10-04 0.322 388,068 +18,305 0.11% 125,080
2023-10-30 2023-10-26 0.328 369,763 -9,152 0.10% 121,200
2023-08-01 2023-07-28 0.361 378,915 -18,305 0.10% 136,620
2023-02-07 2023-02-03 0.579 397,220 -56,746 0.11% 230,020
2023-02-06 2023-02-02 0.666 453,966 -54,915 0.12% 302,560
2022-12-15 2022-12-13 0.579 508,881 -1,831 0.14% 294,680
2022-12-13 2022-12-09 0.590 510,712 -29,288 0.14% 301,320
2022-12-02 2022-11-30 0.579 540,000 -54,915 0.15% 312,700
2022-11-15 2022-11-11 0.535 594,915 -18,305 0.16% 318,500
2022-11-01 2022-10-28 0.530 613,220 +29,288 0.17% 324,950
2022-10-20 2022-10-18 0.459 583,932 -73,221 0.16% 267,960
2022-09-08 2022-09-06 0.492 657,153 -9,152 0.18% 323,100
2022-08-31 2022-08-29 0.470 666,305 -1,831 0.18% 313,040
2022-08-26 2022-08-24 0.448 668,136 -5,491 0.18% 299,300
2022-08-18 2022-08-16 0.459 673,627 +9,152 0.18% 309,120
2022-08-03 2022-08-01 0.361 664,475 -16,474 0.18% 239,580
2022-08-02 2022-07-29 0.382 680,949 +9,152 0.19% 260,400
2022-07-29 2022-07-27 0.322 671,797 -18,305 0.18% 216,530
2022-07-22 2022-07-20 0.361 690,102 -9,152 0.19% 248,820
2022-07-19 2022-07-15 0.333 699,254 -54,915 0.19% 233,020
2022-07-18 2022-07-14 0.328 754,169 +73,220 0.21% 247,200
2022-03-18 2022-03-16 0.371 680,949 +27,457 0.19% 252,960
2022-03-10 2022-03-08 0.344 653,492 +18,306 0.18% 224,910
2022-03-07 2022-03-03 0.350 635,186 +100,678 0.17% 222,080
2022-02-11 2022-02-09 0.377 534,508 +80,542 0.15% 201,480
2022-02-04 2022-01-27 0.344 453,966 -27,458 0.12% 156,240
2021-11-22 2021-11-18 0.404 481,424 +36,610 0.13% 194,620
2021-04-28 2021-04-26 0.568 444,814 -9,152 0.12% 252,720
2020-12-18 2020-12-16 0.645 453,966 -38,441 0.12% 292,640
2020-11-11 2020-11-09 0.656 492,407 -29,288 0.13% 322,800
2020-11-05 2020-11-03 0.557 521,695 -9,152 0.14% 290,700
2020-10-22 2020-10-20 0.514 530,847 -9,153 0.14% 272,600
2020-08-27 2020-08-25 0.519 540,000 -7,322 0.15% 280,250
2020-08-25 2020-08-21 0.568 547,322 -1,831 0.15% 310,960
2020-07-20 2020-07-16 0.568 549,153 -32,949 0.15% 312,000
2020-06-30 2020-06-26 0.636 582,102 +8,321 0.16% 370,090
2020-06-10 2020-06-08 0.692 573,781 -32,275 0.16% 396,800
2020-04-22 2020-04-20 0.725 606,056 -23,310 0.17% 439,400
2020-02-03 2020-01-30 0.725 629,366 -30,482 0.18% 456,300
2019-12-30 2019-12-24 0.781 659,848 +26,896 0.18% 515,200
2019-12-02 2019-11-28 0.747 632,952 -35,862 0.18% 473,020
2019-10-11 2019-10-09 0.692 668,814 -3,586 0.19% 462,520
2019-10-10 2019-10-08 0.647 672,400 -26,896 0.19% 435,000
2019-10-09 2019-10-04 0.647 699,296 -3,586 0.20% 452,400
2019-09-30 2019-09-26 0.591 702,882 -51,999 0.20% 415,520
2019-09-24 2019-09-20 0.636 754,881 -7,172 0.21% 479,940
2019-09-12 2019-09-10 0.636 762,053 -1,793 0.21% 484,500
2019-09-03 2019-08-30 0.636 763,846 +8,965 0.21% 485,640
2019-08-28 2019-08-26 0.636 754,881 -41,240 0.21% 479,940
2019-06-27 2019-06-25 0.680 796,121 -7,173 0.22% 541,680
2019-05-22 2019-05-20 0.725 803,294 -3,586 0.22% 582,400
2019-04-10 2019-04-08 0.736 806,880 -8,965 0.23% 594,000
2019-04-02 2019-03-29 0.758 815,845 +8,965 0.23% 618,800
2019-03-07 2019-03-05 0.803 806,880 -179,306 0.23% 648,000
2019-01-14 2019-01-10 0.803 986,186 -26,896 0.27% 792,000
2018-12-27 2018-12-20 0.747 1,013,082 -125,515 0.28% 757,100
2018-12-17 2018-12-13 0.758 1,138,597 -21,517 0.32% 863,600
2018-11-28 2018-11-26 0.814 1,160,114 -69,929 0.32% 944,620
2018-11-27 2018-11-23 0.848 1,230,043 -50,206 0.34% 1,042,720
2018-11-21 2018-11-19 0.837 1,280,249 +69,929 0.36% 1,071,000
2018-11-20 2018-11-16 0.825 1,210,320 +50,206 0.34% 999,000
2018-11-15 2018-11-13 0.825 1,160,114 -1,793 0.32% 957,560
2018-11-13 2018-11-09 0.770 1,161,907 -48,413 0.32% 894,240
2018-11-12 2018-11-08 0.770 1,210,320 -12,551 0.34% 931,500
2018-11-08 2018-11-06 0.770 1,222,871 +48,413 0.34% 941,160
2018-10-19 2018-10-16 0.792 1,174,458 -3,587 0.33% 930,100
2018-10-16 2018-10-12 0.770 1,178,045 -73,515 0.33% 906,660
2018-10-15 2018-10-11 0.781 1,251,560 -8,966 0.35% 977,200
2018-10-08 2018-10-04 0.781 1,260,526 +3,587 0.35% 984,200
2018-09-26 2018-09-21 0.848 1,256,939 -23,310 0.35% 1,065,520
2018-09-20 2018-09-18 0.803 1,280,249 +26,896 0.36% 1,028,160
2018-09-17 2018-09-13 0.747 1,253,353 -3,586 0.35% 936,660
2018-09-14 2018-09-12 0.725 1,256,939 +3,586 0.35% 911,300
2018-09-11 2018-09-07 0.848 1,253,353 +8,965 0.35% 1,062,480
2018-08-31 2018-08-29 0.848 1,244,388 +26,896 0.35% 1,054,880
2018-08-28 2018-08-24 0.870 1,217,492 -8,965 0.34% 1,059,240
2018-08-13 2018-08-09 0.959 1,226,457 -5,380 0.34% 1,176,480
2018-07-31 2018-07-27 1.026 1,231,837 +7,173 0.34% 1,264,080
2018-07-30 2018-07-26 1.037 1,224,664 -25,103 0.34% 1,270,380
2018-07-26 2018-07-24 1.026 1,249,767 +25,103 0.35% 1,282,480
2018-07-17 2018-07-13 1.115 1,224,664 -34,069 0.34% 1,366,000
2018-07-06 2018-07-04 0.970 1,258,733 +34,069 0.35% 1,221,480
2018-06-22 2018-06-20 1.193 1,224,664 +98,618 0.34% 1,461,620
2018-06-21 2018-06-19 1.160 1,126,046 -8,965 0.31% 1,306,240
2018-06-20 2018-06-15 1.227 1,135,011 -55,585 0.32% 1,392,600
2018-06-13 2018-06-11 1.316 1,190,596 +1,793 0.33% 1,567,040
2018-06-07 2018-06-05 1.294 1,188,803 +14,345 0.33% 1,538,160
2018-06-05 2018-06-01 1.272 1,174,458 -28,689 0.33% 1,493,399
2018-06-04 2018-05-31 1.327 1,203,147 +46,619 0.34% 1,596,979
2018-05-31 2018-05-29 1.305 1,156,528 +5,379 0.32% 1,509,300
2018-05-30 2018-05-28 1.383 1,151,149 -10,758 0.32% 1,592,161
2018-05-29 2018-05-25 1.394 1,161,907 +7,172 0.32% 1,620,000
2018-05-28 2018-05-24 1.405 1,154,735 +12,552 0.32% 1,622,880
2018-05-25 2018-05-23 1.383 1,142,183 +8,965 0.32% 1,579,760
2018-05-24 2018-05-21 1.483 1,133,218 +55,585 0.32% 1,681,120
2018-05-23 2018-05-18 1.517 1,077,633 +197,237 0.30% 1,634,720
2018-05-21 2018-05-17 1.439 880,396 -1,793 0.25% 1,266,781
2018-05-18 2018-05-16 1.316 882,189 +28,689 0.25% 1,161,121
2018-05-17 2018-05-15 1.483 853,500 -862,464 0.24% 1,266,161
2018-05-16 2018-05-14 1.350 1,715,964 +360,406 0.48% 2,315,939
2018-05-15 2018-05-11 0.848 1,355,558 -48,413 0.38% 1,149,120
2018-05-14 2018-05-10 0.915 1,403,971 -50,206 0.39% 1,284,120
2018-05-11 2018-05-09 0.948 1,454,177 -64,550 0.41% 1,378,700
2018-05-10 2018-05-08 0.770 1,518,727 -109,377 0.42% 1,168,860
2018-05-04 2018-05-02 0.747 1,628,104 -25,103 0.45% 1,216,720
2018-04-30 2018-04-26 0.770 1,653,207 -35,861 0.46% 1,272,360
2018-04-23 2018-04-19 0.803 1,689,068 +50,205 0.47% 1,356,480
2018-04-19 2018-04-17 0.848 1,638,863 +78,895 0.46% 1,389,280
2018-04-10 2018-04-06 0.837 1,559,968 +28,689 0.44% 1,305,000
2018-04-04 2018-03-29 0.848 1,531,279 +17,931 0.43% 1,298,080
2018-04-03 2018-03-28 0.814 1,513,348 +78,895 0.42% 1,232,240
2018-03-27 2018-03-23 0.903 1,434,453 -98,619 0.40% 1,296,000
2018-03-21 2018-03-19 0.926 1,533,072 +30,482 0.43% 1,419,300
2018-03-20 2018-03-16 0.926 1,502,590 -44,826 0.42% 1,391,080
2018-03-19 2018-03-15 0.937 1,547,416 -8,966 0.43% 1,449,840
2018-03-15 2018-03-13 0.937 1,556,382 -8,965 0.43% 1,458,240
2018-03-14 2018-03-12 0.959 1,565,347 +3,586 0.44% 1,501,560
2018-03-08 2018-03-06 0.959 1,561,761 +37,655 0.44% 1,498,120
2018-03-07 2018-03-05 0.948 1,524,106 +89,653 0.42% 1,445,000
2018-03-05 2018-03-01 1.015 1,434,453 +127,308 0.40% 1,456,000
2018-03-02 2018-02-28 0.970 1,307,145 -5,379 0.36% 1,268,460
2018-03-01 2018-02-27 0.948 1,312,524 +118,342 0.37% 1,244,400
2018-02-28 2018-02-26 0.970 1,194,182 -51,999 0.33% 1,158,840
2018-02-27 2018-02-23 1.026 1,246,181 +466,197 0.35% 1,278,800
2018-02-26 2018-02-22 1.171 779,984 +93,240 0.22% 913,500
2018-02-20 2018-02-13 1.205 686,744 +55,585 0.19% 827,280
2018-02-13 2018-02-09 1.216 631,159 +8,965 0.18% 767,360
2018-02-09 2018-02-07 1.227 622,194 -5,379 0.17% 763,400
2018-02-08 2018-02-06 1.283 627,573 +12,551 0.17% 805,000
2018-02-07 2018-02-05 1.305 615,022 +8,966 0.17% 802,620
2018-01-30 2018-01-26 1.428 606,056 +5,379 0.17% 865,279
2018-01-29 2018-01-25 1.428 600,677 +1,793 0.17% 857,600
2018-01-24 2018-01-22 1.417 598,884 -96,826 0.17% 848,360
2018-01-23 2018-01-19 1.483 695,710 -89,653 0.19% 1,032,080
2018-01-19 2018-01-17 1.350 785,363 -41,241 0.22% 1,059,960
2018-01-18 2018-01-16 1.350 826,604 +48,413 0.23% 1,115,621
2018-01-10 2018-01-08 1.260 778,191 +39,448 0.22% 980,840
2018-01-04 2018-01-02 1.260 738,743 -41,241 0.21% 931,120
2017-12-28 2017-12-22 1.249 779,984 +3,586 0.22% 974,400
2017-12-19 2017-12-15 1.272 776,398 -1,793 0.22% 987,240
2017-12-15 2017-12-13 1.305 778,191 +3,586 0.22% 1,015,560
2017-12-12 2017-12-08 1.193 774,605 +1,793 0.22% 924,480
2017-12-05 2017-12-01 1.316 772,812 +17,931 0.22% 1,017,161
2017-12-01 2017-11-29 1.316 754,881 -3,586 0.21% 993,560
2017-11-30 2017-11-28 1.316 758,467 -44,827 0.21% 998,280
2017-11-29 2017-11-27 1.350 803,294 +16,138 0.22% 1,084,160
2017-11-27 2017-11-23 1.495 787,156 +98,619 0.22% 1,176,520
2017-11-24 2017-11-22 1.595 688,537 +48,412 0.19% 1,098,239
2017-11-23 2017-11-21 1.193 640,125 +62,758 0.18% 763,980
2017-11-22 2017-11-20 1.305 577,367 -71,723 0.16% 753,480
2017-11-21 2017-11-17 1.417 649,090 -73,516 0.18% 919,480
2017-11-20 2017-11-16 1.472 722,606 +1,793 0.20% 1,063,920
2017-11-16 2017-11-14 1.573 720,813 +17,931 0.20% 1,133,641
2017-11-15 2017-11-13 1.517 702,882 -7,172 0.20% 1,066,240
2017-11-14 2017-11-10 1.662 710,054 -95,033 0.20% 1,180,080
2017-11-13 2017-11-09 1.662 805,087 +114,756 0.22% 1,338,020
2017-11-03 2017-11-01 1.807 690,331 -8,965 0.19% 1,247,401
2017-11-02 2017-10-31 1.762 699,296 -12,551 0.20% 1,232,400
2017-11-01 2017-10-30 1.796 711,847 +64,550 0.20% 1,278,339
2017-10-31 2017-10-27 2.030 647,297 -177,513 0.18% 1,314,040
2017-10-30 2017-10-26 2.242 824,810 -8,966 0.23% 1,849,199
2017-10-26 2017-10-24 2.275 833,776 -19,724 0.23% 1,897,200
2017-10-25 2017-10-23 2.231 853,500 -17,930 0.24% 1,904,001
2017-10-24 2017-10-20 2.298 871,430 +17,930 0.24% 2,002,320
2017-10-23 2017-10-19 2.298 853,500 +5,380 0.24% 1,961,121
2017-10-20 2017-10-18 2.342 848,120 -39,448 0.24% 1,986,599
2017-10-18 2017-10-16 2.320 887,568 +3,586 0.25% 2,059,200
2017-10-16 2017-10-12 2.376 883,982 -8,965 0.25% 2,100,181
2017-10-12 2017-10-10 2.420 892,947 +35,861 0.25% 2,161,320
2017-10-11 2017-10-09 2.398 857,086 +17,931 0.24% 2,055,401
2017-10-06 2017-10-03 2.387 839,155 -34,068 0.23% 2,003,040
2017-10-04 2017-09-29 2.420 873,223 -66,344 0.24% 2,113,579
2017-09-21 2017-09-19 2.476 939,567 -14,344 0.26% 2,326,561
2017-09-18 2017-09-14 2.476 953,911 +86,067 0.27% 2,362,079
2017-09-14 2017-09-12 2.710 867,844 +7,172 0.24% 2,352,240
2017-09-11 2017-09-07 2.677 860,672 -8,965 0.24% 2,304,001
2017-09-08 2017-09-06 2.722 869,637 -17,931 0.24% 2,366,800
2017-09-07 2017-09-05 2.621 887,568 -12,551 0.25% 2,326,501
2017-09-06 2017-09-04 2.655 900,119 +103,998 0.25% 2,389,519
2017-09-05 2017-09-01 2.655 796,121 +37,654 0.22% 2,113,439
2017-09-01 2017-08-30 2.644 758,467 -10,758 0.21% 2,005,020
2017-08-31 2017-08-29 2.677 769,225 -68,137 0.21% 2,059,199
2017-08-30 2017-08-28 2.666 837,362 +51,999 0.23% 2,232,260
2017-08-29 2017-08-25 2.789 785,363 +71,723 0.22% 2,190,000
2017-08-28 2017-08-24 2.777 713,640 -55,585 0.20% 1,982,039
2017-08-25 2017-08-22 2.565 769,225 +8,965 0.21% 1,973,399
2017-08-24 2017-08-21 2.644 760,260 +25,103 0.21% 2,009,760
2017-08-22 2017-08-18 2.644 735,157 -12,552 0.20% 1,943,400
2017-08-18 2017-08-16 2.376 747,709 +62,758 0.21% 1,776,421
2017-08-15 2017-08-11 2.365 684,951 -3,586 0.19% 1,619,679
2017-08-14 2017-08-10 2.420 688,537 -64,551 0.19% 1,666,559
2017-08-11 2017-08-09 2.420 753,088 +100,412 0.21% 1,822,800
2017-08-10 2017-08-08 2.398 652,676 -43,034 0.18% 1,565,200
2017-08-03 2017-08-01 2.376 695,710 +43,034 0.19% 1,652,881
2017-08-02 2017-07-31 2.409 652,676 +1,793 0.18% 1,572,480
2017-07-27 2017-07-25 2.387 650,883 -14,345 0.18% 1,553,640
2017-07-26 2017-07-24 2.387 665,228 -8,965 0.19% 1,587,881
2017-07-25 2017-07-21 2.354 674,193 -17,931 0.19% 1,586,720
2017-07-21 2017-07-19 2.298 692,124 +35,862 0.19% 1,590,321
2017-07-18 2017-07-14 2.420 656,262 -48,413 0.18% 1,588,439
2017-07-13 2017-07-11 2.298 704,675 -10,758 0.20% 1,619,160
2017-07-11 2017-07-07 2.331 715,433 +7,172 0.20% 1,667,819
2017-07-07 2017-07-05 2.331 708,261 +8,965 0.20% 1,651,100
2017-07-04 2017-06-30 2.398 699,296 -35,861 0.20% 1,677,000
2017-07-03 2017-06-29 2.365 735,157 -17,931 0.20% 1,738,400
2017-06-30 2017-06-28 2.320 753,088 +17,931 0.21% 1,747,200
2017-06-29 2017-06-27 2.264 735,157 +16,137 0.20% 1,664,600
2017-06-27 2017-06-23 2.354 719,020 +5,380 0.20% 1,692,221
2017-06-21 2017-06-19 2.409 713,640 +26,896 0.20% 1,719,359
2017-06-20 2017-06-16 2.499 686,744 +30,482 0.19% 1,715,839
2017-06-16 2017-06-14 2.487 656,262 -19,724 0.18% 1,632,359
2017-06-15 2017-06-13 2.465 675,986 +1,793 0.19% 1,666,340
2017-06-14 2017-06-12 2.454 674,193 +8,965 0.19% 1,654,400
2017-06-09 2017-06-07 2.621 665,228 -17,930 0.19% 1,743,701
2017-06-07 2017-06-05 2.621 683,158 -46,620 0.19% 1,790,699
2017-06-06 2017-06-02 2.487 729,778 +17,931 0.20% 1,815,220
2017-06-02 2017-05-31 2.532 711,847 -17,931 0.20% 1,802,379
2017-06-01 2017-05-29 2.532 729,778 +26,896 0.20% 1,847,780
2017-05-31 2017-05-26 2.487 702,882 -3,586 0.20% 1,748,320
2017-05-29 2017-05-25 2.532 706,468 -8,965 0.20% 1,788,760
2017-05-26 2017-05-24 2.610 715,433 -8,966 0.20% 1,867,319
2017-05-25 2017-05-23 2.621 724,399 -10,758 0.20% 1,898,801
2017-05-23 2017-05-19 2.666 735,157 -3,586 0.20% 1,959,800
2017-05-19 2017-05-17 2.710 738,743 -1,793 0.21% 2,002,319
2017-05-12 2017-05-10 2.789 740,536 -17,931 0.21% 2,064,999
2017-05-11 2017-05-09 2.800 758,467 -19,724 0.21% 2,123,460
2017-05-09 2017-05-05 2.733 778,191 +8,966 0.22% 2,126,601
2017-05-08 2017-05-04 2.755 769,225 -8,966 0.21% 2,119,259
2017-05-05 2017-05-02 2.755 778,191 -10,758 0.22% 2,143,961
2017-05-04 2017-04-28 2.766 788,949 +44,827 0.22% 2,182,400
2017-05-02 2017-04-27 2.666 744,122 -7,173 0.21% 1,983,699
2017-04-28 2017-04-26 2.420 751,295 -14,344 0.21% 1,818,461
2017-04-26 2017-04-24 2.231 765,639 +8,965 0.21% 1,707,999
2017-04-25 2017-04-21 2.354 756,674 +21,517 0.21% 1,780,840
2017-04-21 2017-04-19 2.476 735,157 +1,793 0.20% 1,820,400
2017-04-20 2017-04-18 2.510 733,364 +7,172 0.20% 1,840,500
2017-04-19 2017-04-13 2.599 726,192 -5,379 0.20% 1,887,300
2017-04-18 2017-04-12 2.521 731,571 +7,172 0.20% 1,844,160
2017-04-13 2017-04-11 2.655 724,399 -17,930 0.20% 1,923,041
2017-04-12 2017-04-10 2.677 742,329 -1,793 0.21% 1,987,199
2017-04-11 2017-04-07 2.688 744,122 -23,310 0.21% 2,000,299
2017-04-10 2017-04-06 2.677 767,432 -66,344 0.21% 2,054,399
2017-04-07 2017-04-05 2.699 833,776 -98,618 0.23% 2,250,601
2017-04-06 2017-04-03 2.733 932,394 +3,586 0.26% 2,547,999
2017-04-05 2017-03-31 2.811 928,808 -17,931 0.26% 2,610,719
2017-04-03 2017-03-30 2.744 946,739 -5,379 0.26% 2,597,760
2017-03-31 2017-03-29 2.833 952,118 -23,310 0.27% 2,697,479
2017-03-29 2017-03-27 2.855 975,428 -62,757 0.27% 2,785,280
2017-03-28 2017-03-24 3.012 1,038,185 +5,379 0.29% 3,126,599
2017-03-27 2017-03-23 3.045 1,032,806 -37,655 0.29% 3,144,960
2017-03-24 2017-03-22 2.922 1,070,461 +14,345 0.30% 3,128,281
2017-03-23 2017-03-21 2.900 1,056,116 -26,896 0.29% 3,062,800
2017-03-22 2017-03-20 2.722 1,083,012 +14,345 0.30% 2,947,520
2017-03-21 2017-03-17 2.722 1,068,667 -7,173 0.30% 2,908,479
2017-03-20 2017-03-16 2.655 1,075,840 +14,345 0.30% 2,856,001
2017-03-17 2017-03-15 2.722 1,061,495 +107,584 0.30% 2,888,959
2017-03-16 2017-03-14 2.811 953,911 -100,412 0.27% 2,681,279
2017-03-15 2017-03-13 2.833 1,054,323 -166,755 0.29% 2,987,040
2017-03-14 2017-03-10 2.967 1,221,078 +57,378 0.34% 3,622,920
2017-03-13 2017-03-09 3.000 1,163,700 -190,065 0.32% 3,491,620
2017-03-10 2017-03-08 2.967 1,353,765 +93,239 0.38% 4,016,600
2017-03-09 2017-03-07 3.000 1,260,526 -222,340 0.35% 3,782,141
2017-03-08 2017-03-06 2.978 1,482,866 +43,034 0.41% 4,416,181
2017-03-07 2017-03-03 2.922 1,439,832 +109,377 0.40% 4,207,719
2017-03-06 2017-03-02 2.889 1,330,455 -301,235 0.37% 3,843,560
2017-03-03 2017-03-01 2.855 1,631,690 +211,582 0.45% 4,659,199
2017-03-02 2017-02-28 3.101 1,420,108 -204,410 0.40% 4,403,519
2017-03-01 2017-02-27 3.023 1,624,518 +197,237 0.45% 4,910,520
2017-02-28 2017-02-24 3.168 1,427,281 -216,961 0.40% 4,521,281
2017-02-27 2017-02-23 3.235 1,644,242 +8,966 0.46% 5,318,601
2017-02-24 2017-02-22 3.179 1,635,276 +163,169 0.46% 5,198,399
2017-02-23 2017-02-21 3.101 1,472,107 -211,582 0.41% 4,564,759
2017-02-22 2017-02-20 3.056 1,683,689 +597,091 0.47% 5,145,719
2017-02-21 2017-02-17 2.142 1,086,598 -73,516 0.30% 2,327,040
2017-02-20 2017-02-16 2.052 1,160,114 -134,480 0.32% 2,380,960
2017-02-17 2017-02-15 2.108 1,294,594 -238,478 0.36% 2,729,160
2017-02-16 2017-02-14 2.197 1,533,072 +401,647 0.43% 3,368,701
2017-02-15 2017-02-13 2.030 1,131,425 -900,119 0.32% 2,296,840
2017-02-14 2017-02-10 1.941 2,031,544 0.57% 3,942,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top