History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-10-02 | 2025-09-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-30 | 2025-09-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-17 | 2025-09-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-12 | 2025-09-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-11 | 2025-09-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-08 | 2025-09-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-04 | 2025-09-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-27 | 2025-08-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-22 | 2025-08-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-20 | 2025-08-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-19 | 2025-08-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-18 | 2025-08-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-15 | 2025-08-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-08 | 2025-08-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-16 | 2025-07-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.322 | 8,000 | +0 | 0.00% | 2,579 |
| 2025-06-26 | 2025-06-24 | 0.322 | 8,000 | +678 | 0.00% | 2,579 |
| 2025-06-25 | 2025-06-23 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2025-06-18 | 2025-06-16 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2025-06-17 | 2025-06-13 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2025-06-16 | 2025-06-12 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2025-06-06 | 2025-06-04 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2025-06-05 | 2025-06-03 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2025-05-29 | 2025-05-27 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2025-05-28 | 2025-05-26 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2025-05-27 | 2025-05-23 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-05-13 | 2025-05-09 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-05-07 | 2025-05-02 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-05-06 | 2025-04-30 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-04-30 | 2025-04-28 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-04-28 | 2025-04-24 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-04-25 | 2025-04-23 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-04-24 | 2025-04-22 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-04-22 | 2025-04-16 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-04-17 | 2025-04-15 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-04-16 | 2025-04-14 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,322 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 7,322 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2025-03-31 | 2025-03-27 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2025-03-27 | 2025-03-25 | 0.272 | 7,322 | +0 | 0.00% | 1,992 |
| 2025-03-26 | 2025-03-24 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.268 | 7,322 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2025-02-28 | 2025-02-26 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2025-02-27 | 2025-02-25 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2025-02-26 | 2025-02-24 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2025-02-25 | 2025-02-21 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2025-02-19 | 2025-02-17 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2025-02-18 | 2025-02-14 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2025-02-17 | 2025-02-13 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2025-02-14 | 2025-02-12 | 0.272 | 7,322 | +0 | 0.00% | 1,992 |
| 2025-02-13 | 2025-02-11 | 0.272 | 7,322 | +0 | 0.00% | 1,992 |
| 2025-02-12 | 2025-02-10 | 0.272 | 7,322 | +0 | 0.00% | 1,992 |
| 2025-02-11 | 2025-02-07 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2025-01-27 | 2025-01-23 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2025-01-24 | 2025-01-22 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2025-01-20 | 2025-01-16 | 0.253 | 7,322 | +0 | 0.00% | 1,856 |
| 2025-01-17 | 2025-01-15 | 0.253 | 7,322 | +0 | 0.00% | 1,856 |
| 2025-01-16 | 2025-01-14 | 0.253 | 7,322 | +0 | 0.00% | 1,856 |
| 2025-01-15 | 2025-01-13 | 0.253 | 7,322 | +0 | 0.00% | 1,856 |
| 2025-01-14 | 2025-01-10 | 0.257 | 7,322 | +0 | 0.00% | 1,880 |
| 2025-01-13 | 2025-01-09 | 0.257 | 7,322 | +0 | 0.00% | 1,880 |
| 2025-01-10 | 2025-01-08 | 0.263 | 7,322 | +0 | 0.00% | 1,928 |
| 2025-01-09 | 2025-01-07 | 0.263 | 7,322 | +0 | 0.00% | 1,928 |
| 2025-01-08 | 2025-01-06 | 0.263 | 7,322 | +0 | 0.00% | 1,928 |
| 2025-01-07 | 2025-01-03 | 0.263 | 7,322 | +0 | 0.00% | 1,928 |
| 2025-01-06 | 2025-01-02 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2025-01-03 | 2024-12-31 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2025-01-02 | 2024-12-27 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-30 | 2024-12-24 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-27 | 2024-12-20 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-23 | 2024-12-19 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-20 | 2024-12-18 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-19 | 2024-12-17 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-18 | 2024-12-16 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-17 | 2024-12-13 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-16 | 2024-12-12 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-13 | 2024-12-11 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-12 | 2024-12-10 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-11 | 2024-12-09 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-10 | 2024-12-06 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-12-09 | 2024-12-05 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.272 | 7,322 | +0 | 0.00% | 1,992 |
| 2024-11-29 | 2024-11-27 | 0.272 | 7,322 | +0 | 0.00% | 1,992 |
| 2024-11-28 | 2024-11-26 | 0.272 | 7,322 | +0 | 0.00% | 1,992 |
| 2024-11-27 | 2024-11-25 | 0.262 | 7,322 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.262 | 7,322 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.262 | 7,322 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.262 | 7,322 | +0 | 0.00% | 1,920 |
| 2024-11-21 | 2024-11-19 | 0.262 | 7,322 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.262 | 7,322 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.262 | 7,322 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-11-14 | 2024-11-12 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-11-11 | 2024-11-07 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-11-05 | 2024-11-01 | 0.279 | 7,322 | +0 | 0.00% | 2,040 |
| 2024-11-04 | 2024-10-31 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.268 | 7,322 | +0 | 0.00% | 1,960 |
| 2024-10-31 | 2024-10-29 | 0.268 | 7,322 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-10-29 | 2024-10-25 | 0.271 | 7,322 | +0 | 0.00% | 1,984 |
| 2024-10-28 | 2024-10-24 | 0.272 | 7,322 | +0 | 0.00% | 1,992 |
| 2024-10-25 | 2024-10-23 | 0.272 | 7,322 | +0 | 0.00% | 1,992 |
| 2024-10-24 | 2024-10-22 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2024-10-18 | 2024-10-16 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2024-10-17 | 2024-10-15 | 0.284 | 7,322 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.273 | 7,322 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2024-10-14 | 2024-10-09 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2024-10-10 | 2024-10-08 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2024-10-08 | 2024-10-04 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2024-10-07 | 2024-10-03 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2024-10-04 | 2024-10-02 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-10-03 | 2024-09-30 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-10-02 | 2024-09-27 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-09-27 | 2024-09-25 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-09-26 | 2024-09-24 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-09-25 | 2024-09-23 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-09-24 | 2024-09-20 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-09-23 | 2024-09-19 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2024-09-20 | 2024-09-17 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-09-19 | 2024-09-16 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-09-04 | 2024-09-02 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2024-09-02 | 2024-08-29 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-08-30 | 2024-08-28 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-08-29 | 2024-08-27 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2024-08-27 | 2024-08-23 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-08-09 | 2024-08-07 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-08-02 | 2024-07-31 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-08-01 | 2024-07-30 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-07-11 | 2024-07-09 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-07-10 | 2024-07-08 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-07-05 | 2024-07-03 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-07-04 | 2024-07-02 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-07-03 | 2024-06-28 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-07-02 | 2024-06-27 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-06-28 | 2024-06-26 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2024-06-25 | 2024-06-21 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2024-06-24 | 2024-06-20 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2024-06-21 | 2024-06-19 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2024-06-20 | 2024-06-18 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2024-06-19 | 2024-06-17 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-06-18 | 2024-06-14 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-06-17 | 2024-06-13 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-06-14 | 2024-06-12 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-06-07 | 2024-06-05 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-06-06 | 2024-06-04 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-06-05 | 2024-06-03 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-05-30 | 2024-05-28 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-05-29 | 2024-05-27 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-05-28 | 2024-05-24 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-05-27 | 2024-05-23 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-05-24 | 2024-05-22 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-05-23 | 2024-05-21 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-05-22 | 2024-05-20 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-05-21 | 2024-05-17 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-05-20 | 2024-05-16 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-05-10 | 2024-05-08 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2024-05-08 | 2024-05-06 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2024-05-07 | 2024-05-03 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-05-03 | 2024-04-30 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-05-02 | 2024-04-29 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-04-30 | 2024-04-26 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2024-04-29 | 2024-04-25 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-04-26 | 2024-04-24 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-04-24 | 2024-04-22 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-04-22 | 2024-04-18 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-04-19 | 2024-04-17 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-04-16 | 2024-04-12 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-04-15 | 2024-04-11 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-04-12 | 2024-04-10 | 0.306 | 7,322 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-04-10 | 2024-04-08 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-04-09 | 2024-04-05 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-04-05 | 2024-04-02 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-04-03 | 2024-03-28 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-04-02 | 2024-03-27 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-03-28 | 2024-03-26 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-03-27 | 2024-03-25 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2024-03-25 | 2024-03-21 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-22 | 2024-03-20 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2024-03-21 | 2024-03-19 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-03-18 | 2024-03-14 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-03-15 | 2024-03-13 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-03-14 | 2024-03-12 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-12 | 2024-03-08 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-11 | 2024-03-07 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-08 | 2024-03-06 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-07 | 2024-03-05 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-06 | 2024-03-04 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-05 | 2024-03-01 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-04 | 2024-02-29 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-03-01 | 2024-02-28 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-02-29 | 2024-02-27 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-02-28 | 2024-02-26 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-02-27 | 2024-02-23 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-02-26 | 2024-02-22 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-23 | 2024-02-21 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-22 | 2024-02-20 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-21 | 2024-02-19 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-20 | 2024-02-16 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-16 | 2024-02-14 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-15 | 2024-02-09 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-14 | 2024-02-07 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-08 | 2024-02-06 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2024-01-31 | 2024-01-29 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-01-30 | 2024-01-26 | 0.382 | 7,322 | +0 | 0.00% | 2,800 |
| 2024-01-29 | 2024-01-25 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2024-01-26 | 2024-01-24 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2024-01-25 | 2024-01-23 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2024-01-24 | 2024-01-22 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2024-01-23 | 2024-01-19 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2024-01-22 | 2024-01-18 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2024-01-19 | 2024-01-17 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2024-01-18 | 2024-01-16 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2024-01-17 | 2024-01-15 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2024-01-16 | 2024-01-12 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2024-01-15 | 2024-01-11 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2024-01-12 | 2024-01-10 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2024-01-11 | 2024-01-09 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2024-01-08 | 2024-01-04 | 0.399 | 7,322 | +0 | 0.00% | 2,920 |
| 2024-01-05 | 2024-01-03 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-01-03 | 2023-12-29 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2024-01-02 | 2023-12-28 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-12-29 | 2023-12-27 | 0.410 | 7,322 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.399 | 7,322 | +0 | 0.00% | 2,920 |
| 2023-12-27 | 2023-12-21 | 0.399 | 7,322 | +0 | 0.00% | 2,920 |
| 2023-12-22 | 2023-12-20 | 0.399 | 7,322 | +0 | 0.00% | 2,920 |
| 2023-12-21 | 2023-12-19 | 0.399 | 7,322 | +0 | 0.00% | 2,920 |
| 2023-12-20 | 2023-12-18 | 0.404 | 7,322 | +0 | 0.00% | 2,960 |
| 2023-12-19 | 2023-12-15 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-12-15 | 2023-12-13 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-12-07 | 2023-12-05 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-12-06 | 2023-12-04 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-12-05 | 2023-12-01 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-12-01 | 2023-11-29 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-11-30 | 2023-11-28 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-11-28 | 2023-11-24 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-11-27 | 2023-11-23 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-11-24 | 2023-11-22 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-11-23 | 2023-11-21 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-11-22 | 2023-11-20 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-11-21 | 2023-11-17 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-11-20 | 2023-11-16 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-11-17 | 2023-11-15 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-11-16 | 2023-11-14 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2023-11-15 | 2023-11-13 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2023-11-14 | 2023-11-10 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2023-11-13 | 2023-11-09 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-11-10 | 2023-11-08 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-11-09 | 2023-11-07 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-11-08 | 2023-11-06 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2023-11-07 | 2023-11-03 | 0.295 | 7,322 | +0 | 0.00% | 2,160 |
| 2023-11-06 | 2023-11-02 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2023-11-03 | 2023-11-01 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2023-11-02 | 2023-10-31 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2023-11-01 | 2023-10-30 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2023-10-31 | 2023-10-27 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.311 | 7,322 | +0 | 0.00% | 2,280 |
| 2023-10-26 | 2023-10-24 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2023-10-25 | 2023-10-20 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2023-10-24 | 2023-10-19 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2023-10-19 | 2023-10-17 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2023-10-18 | 2023-10-16 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2023-10-17 | 2023-10-13 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2023-10-16 | 2023-10-12 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2023-10-13 | 2023-10-11 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2023-10-12 | 2023-10-10 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2023-10-11 | 2023-10-09 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-10-10 | 2023-10-06 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-10-09 | 2023-10-05 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-10-06 | 2023-10-04 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-10-05 | 2023-10-03 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-10-04 | 2023-09-29 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-10-03 | 2023-09-28 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-09-29 | 2023-09-27 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-09-28 | 2023-09-26 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-09-27 | 2023-09-25 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-09-26 | 2023-09-22 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-09-25 | 2023-09-21 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-09-22 | 2023-09-20 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-09-21 | 2023-09-19 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-09-20 | 2023-09-18 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-09-19 | 2023-09-15 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-09-18 | 2023-09-14 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-09-15 | 2023-09-13 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-09-14 | 2023-09-12 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-09-13 | 2023-09-11 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-09-12 | 2023-09-07 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-09-11 | 2023-09-06 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-09-07 | 2023-09-05 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2023-09-06 | 2023-09-04 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2023-09-05 | 2023-08-31 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2023-09-04 | 2023-08-30 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-08-30 | 2023-08-28 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-08-29 | 2023-08-25 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2023-08-28 | 2023-08-24 | 0.410 | 7,322 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-21 | 2023-08-17 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2023-08-11 | 2023-08-09 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-08-10 | 2023-08-08 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-08-07 | 2023-08-03 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-08-04 | 2023-08-02 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-08-03 | 2023-08-01 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-08-02 | 2023-07-31 | 0.382 | 7,322 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2023-07-31 | 2023-07-27 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2023-07-28 | 2023-07-26 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2023-07-27 | 2023-07-25 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2023-07-26 | 2023-07-24 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2023-07-25 | 2023-07-21 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-07-24 | 2023-07-20 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-07-21 | 2023-07-19 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-07-20 | 2023-07-18 | 0.404 | 7,322 | +0 | 0.00% | 2,960 |
| 2023-07-19 | 2023-07-14 | 0.404 | 7,322 | +0 | 0.00% | 2,960 |
| 2023-07-18 | 2023-07-13 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-07-14 | 2023-07-12 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-07-13 | 2023-07-11 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-07-12 | 2023-07-10 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-07-11 | 2023-07-07 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2023-07-10 | 2023-07-06 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2023-07-07 | 2023-07-05 | 0.410 | 7,322 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2023-07-05 | 2023-07-03 | 0.426 | 7,322 | +0 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 0.426 | 7,322 | +0 | 0.00% | 3,120 |
| 2023-07-03 | 2023-06-29 | 0.426 | 7,322 | +0 | 0.00% | 3,120 |
| 2023-06-30 | 2023-06-28 | 0.426 | 7,322 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 0.426 | 7,322 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 0.432 | 7,322 | +0 | 0.00% | 3,160 |
| 2023-06-27 | 2023-06-23 | 0.432 | 7,322 | +0 | 0.00% | 3,160 |
| 2023-06-26 | 2023-06-21 | 0.432 | 7,322 | +0 | 0.00% | 3,160 |
| 2023-06-23 | 2023-06-20 | 0.432 | 7,322 | +0 | 0.00% | 3,160 |
| 2023-06-21 | 2023-06-19 | 0.432 | 7,322 | +0 | 0.00% | 3,160 |
| 2023-06-20 | 2023-06-16 | 0.432 | 7,322 | +0 | 0.00% | 3,160 |
| 2023-06-19 | 2023-06-15 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2023-06-16 | 2023-06-14 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2023-06-15 | 2023-06-13 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2023-06-14 | 2023-06-12 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 0.448 | 7,322 | +0 | 0.00% | 3,280 |
| 2023-06-09 | 2023-06-07 | 0.464 | 7,322 | +0 | 0.00% | 3,400 |
| 2023-06-08 | 2023-06-06 | 0.410 | 7,322 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.410 | 7,322 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.410 | 7,322 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-06-02 | 2023-05-31 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.382 | 7,322 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.317 | 7,322 | +0 | 0.00% | 2,320 |
| 2023-05-30 | 2023-05-25 | 0.426 | 7,322 | +0 | 0.00% | 3,120 |
| 2023-05-29 | 2023-05-24 | 0.426 | 7,322 | +0 | 0.00% | 3,120 |
| 2023-05-25 | 2023-05-23 | 0.426 | 7,322 | +0 | 0.00% | 3,120 |
| 2023-05-24 | 2023-05-22 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2023-05-23 | 2023-05-19 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2023-05-22 | 2023-05-18 | 0.442 | 7,322 | +0 | 0.00% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.453 | 7,322 | +0 | 0.00% | 3,320 |
| 2023-05-18 | 2023-05-16 | 0.421 | 7,322 | +0 | 0.00% | 3,080 |
| 2023-05-17 | 2023-05-15 | 0.415 | 7,322 | +0 | 0.00% | 3,040 |
| 2023-05-16 | 2023-05-12 | 0.415 | 7,322 | +0 | 0.00% | 3,040 |
| 2023-05-15 | 2023-05-11 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.464 | 7,322 | +0 | 0.00% | 3,400 |
| 2023-05-11 | 2023-05-09 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2023-05-10 | 2023-05-08 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2023-05-09 | 2023-05-05 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2023-05-05 | 2023-05-03 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2023-05-04 | 2023-05-02 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2023-05-02 | 2023-04-27 | 0.448 | 7,322 | +0 | 0.00% | 3,280 |
| 2023-04-28 | 2023-04-26 | 0.448 | 7,322 | +0 | 0.00% | 3,280 |
| 2023-04-27 | 2023-04-25 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2023-04-26 | 2023-04-24 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2023-04-25 | 2023-04-21 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2023-04-24 | 2023-04-20 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2023-04-21 | 2023-04-19 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2023-04-20 | 2023-04-18 | 0.519 | 7,322 | +0 | 0.00% | 3,800 |
| 2023-04-19 | 2023-04-17 | 0.519 | 7,322 | +0 | 0.00% | 3,800 |
| 2023-04-18 | 2023-04-14 | 0.519 | 7,322 | +0 | 0.00% | 3,800 |
| 2023-04-17 | 2023-04-13 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2023-04-14 | 2023-04-12 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2023-04-13 | 2023-04-11 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-04-12 | 2023-04-06 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-04-11 | 2023-04-04 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-04-06 | 2023-04-03 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-04-04 | 2023-03-31 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2023-04-03 | 2023-03-30 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2023-03-31 | 2023-03-29 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2023-03-30 | 2023-03-28 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2023-03-29 | 2023-03-27 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2023-03-28 | 2023-03-24 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-03-27 | 2023-03-23 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2023-03-24 | 2023-03-22 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-03-23 | 2023-03-21 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-03-22 | 2023-03-20 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-03-21 | 2023-03-17 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-03-20 | 2023-03-16 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-03-17 | 2023-03-15 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-03-16 | 2023-03-14 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-03-15 | 2023-03-13 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-03-14 | 2023-03-10 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2023-03-13 | 2023-03-09 | 0.645 | 7,322 | +0 | 0.00% | 4,720 |
| 2023-03-10 | 2023-03-08 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2023-03-09 | 2023-03-07 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2023-03-08 | 2023-03-06 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2023-03-07 | 2023-03-03 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2023-03-06 | 2023-03-02 | 0.656 | 7,322 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-03-02 | 2023-02-28 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-03-01 | 2023-02-27 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-02-28 | 2023-02-24 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-02-27 | 2023-02-23 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2023-02-24 | 2023-02-22 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2023-02-23 | 2023-02-21 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2023-02-22 | 2023-02-20 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2023-02-17 | 2023-02-15 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-02-16 | 2023-02-14 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2023-02-15 | 2023-02-13 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2023-02-14 | 2023-02-10 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2023-02-13 | 2023-02-09 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2023-02-10 | 2023-02-08 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2023-02-09 | 2023-02-07 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-02-08 | 2023-02-06 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-02-07 | 2023-02-03 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-02-06 | 2023-02-02 | 0.666 | 7,322 | +0 | 0.00% | 4,880 |
| 2023-02-03 | 2023-02-01 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-02-02 | 2023-01-31 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-02-01 | 2023-01-30 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-01-31 | 2023-01-27 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-01-30 | 2023-01-26 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-01-27 | 2023-01-20 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2023-01-26 | 2023-01-19 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2023-01-20 | 2023-01-18 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2023-01-19 | 2023-01-17 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-01-18 | 2023-01-16 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-01-17 | 2023-01-13 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-01-16 | 2023-01-12 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-01-13 | 2023-01-11 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2023-01-12 | 2023-01-10 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2023-01-11 | 2023-01-09 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2023-01-10 | 2023-01-06 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2023-01-09 | 2023-01-05 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2023-01-06 | 2023-01-04 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2023-01-05 | 2023-01-03 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2022-12-28 | 2022-12-22 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2022-12-23 | 2022-12-21 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2022-12-22 | 2022-12-20 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2022-12-21 | 2022-12-19 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2022-12-20 | 2022-12-16 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2022-12-19 | 2022-12-15 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2022-12-16 | 2022-12-14 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2022-12-15 | 2022-12-13 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2022-12-14 | 2022-12-12 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2022-12-13 | 2022-12-09 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2022-12-12 | 2022-12-08 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2022-12-08 | 2022-12-06 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2022-12-07 | 2022-12-05 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2022-12-06 | 2022-12-02 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2022-12-05 | 2022-12-01 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2022-12-01 | 2022-11-29 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2022-11-30 | 2022-11-28 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-11-28 | 2022-11-24 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-11-25 | 2022-11-23 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-11-24 | 2022-11-22 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-11-23 | 2022-11-21 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-11-22 | 2022-11-18 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-11-21 | 2022-11-17 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-11-18 | 2022-11-16 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-11-17 | 2022-11-15 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-11-16 | 2022-11-14 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2022-11-15 | 2022-11-11 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2022-11-14 | 2022-11-10 | 0.448 | 7,322 | +0 | 0.00% | 3,280 |
| 2022-11-11 | 2022-11-09 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2022-11-09 | 2022-11-07 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2022-11-08 | 2022-11-04 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2022-11-07 | 2022-11-03 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2022-11-04 | 2022-11-02 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2022-11-03 | 2022-11-01 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2022-11-02 | 2022-10-31 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2022-11-01 | 2022-10-28 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2022-10-31 | 2022-10-27 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2022-10-28 | 2022-10-26 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-10-27 | 2022-10-25 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2022-10-26 | 2022-10-24 | 0.765 | 7,322 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 0.453 | 7,322 | +0 | 0.00% | 3,320 |
| 2022-10-24 | 2022-10-20 | 0.453 | 7,322 | +0 | 0.00% | 3,320 |
| 2022-10-21 | 2022-10-19 | 0.453 | 7,322 | +0 | 0.00% | 3,320 |
| 2022-10-20 | 2022-10-18 | 0.459 | 7,322 | +0 | 0.00% | 3,360 |
| 2022-10-19 | 2022-10-17 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2022-10-14 | 2022-10-12 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2022-10-13 | 2022-10-11 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2022-10-12 | 2022-10-10 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2022-10-11 | 2022-10-07 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2022-10-10 | 2022-10-06 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2022-10-06 | 2022-10-03 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-10-05 | 2022-09-30 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-10-03 | 2022-09-29 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2022-09-30 | 2022-09-28 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-29 | 2022-09-27 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-27 | 2022-09-23 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-23 | 2022-09-21 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-22 | 2022-09-20 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-21 | 2022-09-19 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-20 | 2022-09-16 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-19 | 2022-09-15 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2022-09-16 | 2022-09-14 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2022-09-15 | 2022-09-13 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2022-09-14 | 2022-09-09 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-13 | 2022-09-08 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-08 | 2022-09-06 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-07 | 2022-09-05 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2022-09-06 | 2022-09-02 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2022-09-05 | 2022-09-01 | 0.497 | 7,322 | +0 | 0.00% | 3,640 |
| 2022-09-02 | 2022-08-31 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2022-09-01 | 2022-08-30 | 0.464 | 7,322 | +0 | 0.00% | 3,400 |
| 2022-08-31 | 2022-08-29 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2022-08-30 | 2022-08-26 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2022-08-29 | 2022-08-25 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2022-08-26 | 2022-08-24 | 0.448 | 7,322 | +0 | 0.00% | 3,280 |
| 2022-08-25 | 2022-08-23 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2022-08-24 | 2022-08-22 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2022-08-23 | 2022-08-19 | 0.448 | 7,322 | +0 | 0.00% | 3,280 |
| 2022-08-22 | 2022-08-18 | 0.459 | 7,322 | +0 | 0.00% | 3,360 |
| 2022-08-19 | 2022-08-17 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2022-08-18 | 2022-08-16 | 0.459 | 7,322 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.442 | 7,322 | +0 | 0.00% | 3,240 |
| 2022-08-16 | 2022-08-12 | 0.415 | 7,322 | +0 | 0.00% | 3,040 |
| 2022-08-15 | 2022-08-11 | 0.415 | 7,322 | +0 | 0.00% | 3,040 |
| 2022-08-12 | 2022-08-10 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2022-08-11 | 2022-08-09 | 0.382 | 7,322 | +0 | 0.00% | 2,800 |
| 2022-08-10 | 2022-08-08 | 0.432 | 7,322 | +0 | 0.00% | 3,160 |
| 2022-08-09 | 2022-08-05 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2022-08-08 | 2022-08-04 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-08-05 | 2022-08-03 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-08-04 | 2022-08-02 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-08-03 | 2022-08-01 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2022-08-02 | 2022-07-29 | 0.382 | 7,322 | +0 | 0.00% | 2,800 |
| 2022-08-01 | 2022-07-28 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2022-07-29 | 2022-07-27 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2022-07-28 | 2022-07-26 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-07-27 | 2022-07-25 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-07-22 | 2022-07-20 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2022-07-21 | 2022-07-19 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2022-07-20 | 2022-07-18 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-07-19 | 2022-07-15 | 0.333 | 7,322 | +0 | 0.00% | 2,440 |
| 2022-07-18 | 2022-07-14 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-12 | 2022-07-08 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-11 | 2022-07-07 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-07 | 2022-07-05 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-06 | 2022-07-04 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-05 | 2022-06-30 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-07-04 | 2022-06-29 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-06-30 | 2022-06-28 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-06-29 | 2022-06-27 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-06-28 | 2022-06-24 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-06-27 | 2022-06-23 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-06-24 | 2022-06-22 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-06-23 | 2022-06-21 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-06-22 | 2022-06-20 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-06-21 | 2022-06-17 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-06-20 | 2022-06-16 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2022-06-17 | 2022-06-15 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-06-16 | 2022-06-14 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-06-15 | 2022-06-13 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-06-14 | 2022-06-10 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-06-13 | 2022-06-09 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-06-10 | 2022-06-08 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-06-09 | 2022-06-07 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-06-08 | 2022-06-06 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-06-07 | 2022-06-02 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-06-06 | 2022-06-01 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-06-02 | 2022-05-31 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-06-01 | 2022-05-30 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-05-31 | 2022-05-27 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-05-30 | 2022-05-26 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-05-27 | 2022-05-25 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-26 | 2022-05-24 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-25 | 2022-05-23 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-24 | 2022-05-20 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-23 | 2022-05-19 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-20 | 2022-05-18 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2022-05-19 | 2022-05-17 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-05-18 | 2022-05-16 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-05-17 | 2022-05-13 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-16 | 2022-05-12 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-05-13 | 2022-05-11 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-05-12 | 2022-05-10 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-11 | 2022-05-06 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-10 | 2022-05-05 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-06 | 2022-05-04 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-05 | 2022-05-03 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-05-03 | 2022-04-28 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-04-29 | 2022-04-27 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2022-04-28 | 2022-04-26 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-04-27 | 2022-04-25 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-04-26 | 2022-04-22 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-04-25 | 2022-04-21 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-22 | 2022-04-20 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-04-21 | 2022-04-19 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2022-04-20 | 2022-04-14 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-19 | 2022-04-13 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-14 | 2022-04-12 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-13 | 2022-04-11 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-12 | 2022-04-08 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-11 | 2022-04-07 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-08 | 2022-04-06 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-07 | 2022-04-04 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-06 | 2022-04-01 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-04-04 | 2022-03-31 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-04-01 | 2022-03-30 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-31 | 2022-03-29 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-30 | 2022-03-28 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-29 | 2022-03-25 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-28 | 2022-03-24 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-03-25 | 2022-03-23 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-24 | 2022-03-22 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-03-23 | 2022-03-21 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-22 | 2022-03-18 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2022-03-21 | 2022-03-17 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2022-03-18 | 2022-03-16 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2022-03-17 | 2022-03-15 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2022-03-16 | 2022-03-14 | 0.382 | 7,322 | +0 | 0.00% | 2,800 |
| 2022-03-15 | 2022-03-11 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-14 | 2022-03-10 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-11 | 2022-03-09 | 0.382 | 7,322 | +0 | 0.00% | 2,800 |
| 2022-03-10 | 2022-03-08 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-03-09 | 2022-03-07 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-08 | 2022-03-04 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-07 | 2022-03-03 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-04 | 2022-03-02 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-03-03 | 2022-03-01 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-03-02 | 2022-02-28 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-03-01 | 2022-02-25 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-02-28 | 2022-02-24 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-02-25 | 2022-02-23 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-02-24 | 2022-02-22 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-02-23 | 2022-02-21 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-02-22 | 2022-02-18 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2022-02-21 | 2022-02-17 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2022-02-17 | 2022-02-15 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2022-02-16 | 2022-02-14 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2022-02-15 | 2022-02-11 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2022-02-14 | 2022-02-10 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2022-02-11 | 2022-02-09 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2022-02-10 | 2022-02-08 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2022-02-09 | 2022-02-07 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2022-02-08 | 2022-02-04 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2022-02-07 | 2022-01-31 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2022-02-04 | 2022-01-27 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2022-01-28 | 2022-01-26 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-01-26 | 2022-01-24 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-01-25 | 2022-01-21 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-01-24 | 2022-01-20 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-01-21 | 2022-01-19 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-01-20 | 2022-01-18 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-01-19 | 2022-01-17 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-01-18 | 2022-01-14 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-01-17 | 2022-01-13 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-01-14 | 2022-01-12 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-01-13 | 2022-01-11 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-01-12 | 2022-01-10 | 0.328 | 7,322 | +0 | 0.00% | 2,400 |
| 2022-01-11 | 2022-01-07 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-01-10 | 2022-01-06 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2022-01-07 | 2022-01-05 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-01-06 | 2022-01-04 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-01-05 | 2022-01-03 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2022-01-04 | 2021-12-31 | 0.350 | 7,322 | +0 | 0.00% | 2,560 |
| 2022-01-03 | 2021-12-29 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2021-12-30 | 2021-12-28 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2021-12-29 | 2021-12-24 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2021-12-28 | 2021-12-22 | 0.344 | 7,322 | +0 | 0.00% | 2,520 |
| 2021-12-23 | 2021-12-21 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2021-12-22 | 2021-12-20 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2021-12-21 | 2021-12-17 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2021-12-20 | 2021-12-16 | 0.322 | 7,322 | +0 | 0.00% | 2,360 |
| 2021-12-17 | 2021-12-15 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2021-12-16 | 2021-12-14 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2021-12-15 | 2021-12-13 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2021-12-14 | 2021-12-10 | 0.339 | 7,322 | +0 | 0.00% | 2,480 |
| 2021-12-13 | 2021-12-09 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2021-12-10 | 2021-12-08 | 0.377 | 7,322 | +0 | 0.00% | 2,760 |
| 2021-12-09 | 2021-12-07 | 0.366 | 7,322 | +0 | 0.00% | 2,680 |
| 2021-12-08 | 2021-12-06 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2021-12-07 | 2021-12-03 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2021-12-06 | 2021-12-02 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2021-12-03 | 2021-12-01 | 0.361 | 7,322 | +0 | 0.00% | 2,640 |
| 2021-12-02 | 2021-11-30 | 0.355 | 7,322 | +0 | 0.00% | 2,600 |
| 2021-12-01 | 2021-11-29 | 0.399 | 7,322 | +0 | 0.00% | 2,920 |
| 2021-11-30 | 2021-11-26 | 0.388 | 7,322 | +0 | 0.00% | 2,840 |
| 2021-11-29 | 2021-11-25 | 0.393 | 7,322 | +0 | 0.00% | 2,880 |
| 2021-11-26 | 2021-11-24 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2021-11-25 | 2021-11-23 | 0.371 | 7,322 | +0 | 0.00% | 2,720 |
| 2021-11-24 | 2021-11-22 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2021-11-23 | 2021-11-19 | 0.437 | 7,322 | +0 | 0.00% | 3,200 |
| 2021-11-22 | 2021-11-18 | 0.404 | 7,322 | +0 | 0.00% | 2,960 |
| 2021-11-19 | 2021-11-17 | 0.415 | 7,322 | +0 | 0.00% | 3,040 |
| 2021-11-18 | 2021-11-16 | 0.421 | 7,322 | +0 | 0.00% | 3,080 |
| 2021-11-17 | 2021-11-15 | 0.432 | 7,322 | +0 | 0.00% | 3,160 |
| 2021-11-16 | 2021-11-12 | 0.453 | 7,322 | +0 | 0.00% | 3,320 |
| 2021-11-15 | 2021-11-11 | 0.448 | 7,322 | +0 | 0.00% | 3,280 |
| 2021-11-12 | 2021-11-10 | 0.448 | 7,322 | +0 | 0.00% | 3,280 |
| 2021-11-11 | 2021-11-09 | 0.442 | 7,322 | +0 | 0.00% | 3,240 |
| 2021-11-10 | 2021-11-08 | 0.464 | 7,322 | +0 | 0.00% | 3,400 |
| 2021-11-09 | 2021-11-05 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2021-11-08 | 2021-11-04 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2021-11-05 | 2021-11-03 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2021-11-04 | 2021-11-02 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2021-11-03 | 2021-11-01 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2021-11-02 | 2021-10-29 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2021-11-01 | 2021-10-28 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2021-10-29 | 2021-10-27 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2021-10-28 | 2021-10-26 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2021-10-27 | 2021-10-25 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2021-10-26 | 2021-10-22 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2021-10-25 | 2021-10-21 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2021-10-22 | 2021-10-20 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2021-10-21 | 2021-10-19 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2021-10-20 | 2021-10-18 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2021-10-19 | 2021-10-15 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2021-10-18 | 2021-10-12 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2021-10-15 | 2021-10-11 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2021-10-12 | 2021-10-08 | 0.453 | 7,322 | +0 | 0.00% | 3,320 |
| 2021-10-11 | 2021-10-07 | 0.453 | 7,322 | +0 | 0.00% | 3,320 |
| 2021-10-08 | 2021-10-06 | 0.470 | 7,322 | +0 | 0.00% | 3,440 |
| 2021-10-07 | 2021-10-05 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2021-10-06 | 2021-10-04 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2021-10-05 | 2021-09-30 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2021-10-04 | 2021-09-29 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2021-09-30 | 2021-09-28 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2021-09-29 | 2021-09-27 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2021-09-28 | 2021-09-24 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2021-09-27 | 2021-09-23 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2021-09-24 | 2021-09-21 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2021-09-23 | 2021-09-20 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2021-09-21 | 2021-09-17 | 0.497 | 7,322 | +0 | 0.00% | 3,640 |
| 2021-09-20 | 2021-09-16 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2021-09-17 | 2021-09-15 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2021-09-16 | 2021-09-14 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2021-09-15 | 2021-09-13 | 0.486 | 7,322 | +0 | 0.00% | 3,560 |
| 2021-09-14 | 2021-09-10 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2021-09-13 | 2021-09-09 | 0.475 | 7,322 | +0 | 0.00% | 3,480 |
| 2021-09-10 | 2021-09-08 | 0.524 | 7,322 | +0 | 0.00% | 3,840 |
| 2021-09-09 | 2021-09-07 | 0.530 | 7,322 | +0 | 0.00% | 3,880 |
| 2021-09-08 | 2021-09-06 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-09-07 | 2021-09-03 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-09-06 | 2021-09-02 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-09-03 | 2021-09-01 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-09-02 | 2021-08-31 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2021-09-01 | 2021-08-30 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2021-08-31 | 2021-08-27 | 0.535 | 7,322 | +0 | 0.00% | 3,920 |
| 2021-08-30 | 2021-08-26 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-08-27 | 2021-08-25 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-08-26 | 2021-08-24 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-08-25 | 2021-08-23 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-08-24 | 2021-08-20 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-08-23 | 2021-08-19 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-08-20 | 2021-08-18 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-08-19 | 2021-08-17 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-08-18 | 2021-08-16 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-08-17 | 2021-08-13 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-08-16 | 2021-08-12 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-08-13 | 2021-08-11 | 0.524 | 7,322 | +0 | 0.00% | 3,840 |
| 2021-08-12 | 2021-08-10 | 0.524 | 7,322 | +0 | 0.00% | 3,840 |
| 2021-08-11 | 2021-08-09 | 0.524 | 7,322 | +0 | 0.00% | 3,840 |
| 2021-08-10 | 2021-08-06 | 0.524 | 7,322 | +0 | 0.00% | 3,840 |
| 2021-08-09 | 2021-08-05 | 0.524 | 7,322 | +0 | 0.00% | 3,840 |
| 2021-08-06 | 2021-08-04 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-08-05 | 2021-08-03 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-08-04 | 2021-08-02 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-08-03 | 2021-07-30 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-08-02 | 2021-07-29 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-30 | 2021-07-28 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-29 | 2021-07-27 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-28 | 2021-07-26 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-27 | 2021-07-23 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-26 | 2021-07-22 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-23 | 2021-07-21 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-22 | 2021-07-20 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-07-21 | 2021-07-19 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-07-20 | 2021-07-16 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-19 | 2021-07-15 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-16 | 2021-07-14 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-07-15 | 2021-07-13 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2021-07-14 | 2021-07-12 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-13 | 2021-07-09 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-12 | 2021-07-08 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-09 | 2021-07-07 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-07-08 | 2021-07-06 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-07-07 | 2021-07-05 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-07-06 | 2021-07-02 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-07-05 | 2021-06-30 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-07-02 | 2021-06-29 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-06-30 | 2021-06-28 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-06-29 | 2021-06-25 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-06-28 | 2021-06-24 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-06-25 | 2021-06-23 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-06-24 | 2021-06-22 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-06-23 | 2021-06-21 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-06-22 | 2021-06-18 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-06-21 | 2021-06-17 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2021-06-18 | 2021-06-16 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-06-17 | 2021-06-15 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-06-16 | 2021-06-11 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-06-15 | 2021-06-10 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2021-06-11 | 2021-06-09 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-06-10 | 2021-06-08 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2021-06-09 | 2021-06-07 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2021-06-08 | 2021-06-04 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-06-07 | 2021-06-03 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-06-04 | 2021-06-02 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-06-03 | 2021-06-01 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-06-02 | 2021-05-31 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-06-01 | 2021-05-28 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-05-31 | 2021-05-27 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-05-28 | 2021-05-26 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-05-27 | 2021-05-25 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-05-26 | 2021-05-24 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-05-25 | 2021-05-21 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-05-24 | 2021-05-20 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-05-21 | 2021-05-18 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-05-20 | 2021-05-17 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-05-18 | 2021-05-14 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-05-17 | 2021-05-13 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2021-05-14 | 2021-05-12 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2021-05-13 | 2021-05-11 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2021-05-12 | 2021-05-10 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2021-05-11 | 2021-05-07 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-05-10 | 2021-05-06 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-05-07 | 2021-05-05 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-05-06 | 2021-05-04 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-05-05 | 2021-05-03 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-05-04 | 2021-04-30 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-05-03 | 2021-04-29 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-04-30 | 2021-04-28 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-04-29 | 2021-04-27 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-04-28 | 2021-04-26 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2021-04-27 | 2021-04-23 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-04-26 | 2021-04-22 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-04-23 | 2021-04-21 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-04-22 | 2021-04-20 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-04-21 | 2021-04-19 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-04-20 | 2021-04-16 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2021-04-19 | 2021-04-15 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2021-04-16 | 2021-04-14 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2021-04-15 | 2021-04-13 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-04-14 | 2021-04-12 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-04-13 | 2021-04-09 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-04-12 | 2021-04-08 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-04-09 | 2021-04-07 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-04-08 | 2021-04-01 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-04-07 | 2021-03-31 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-04-01 | 2021-03-30 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-03-31 | 2021-03-29 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-03-30 | 2021-03-26 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-03-29 | 2021-03-25 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-03-26 | 2021-03-24 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-03-25 | 2021-03-23 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-03-24 | 2021-03-22 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-03-23 | 2021-03-19 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-03-22 | 2021-03-18 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-03-19 | 2021-03-17 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-03-18 | 2021-03-16 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-03-17 | 2021-03-15 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-03-16 | 2021-03-12 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-03-15 | 2021-03-11 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-03-12 | 2021-03-10 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2021-03-11 | 2021-03-09 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2021-03-10 | 2021-03-08 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-03-09 | 2021-03-05 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-03-08 | 2021-03-04 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-03-05 | 2021-03-03 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-03-04 | 2021-03-02 | 0.645 | 7,322 | +0 | 0.00% | 4,720 |
| 2021-03-03 | 2021-03-01 | 0.645 | 7,322 | +0 | 0.00% | 4,720 |
| 2021-03-02 | 2021-02-26 | 0.645 | 7,322 | +0 | 0.00% | 4,720 |
| 2021-03-01 | 2021-02-25 | 0.656 | 7,322 | +0 | 0.00% | 4,800 |
| 2021-02-26 | 2021-02-24 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-02-25 | 2021-02-23 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-02-24 | 2021-02-22 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-02-23 | 2021-02-19 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-02-22 | 2021-02-18 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2021-02-19 | 2021-02-17 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-02-18 | 2021-02-16 | 0.656 | 7,322 | +0 | 0.00% | 4,800 |
| 2021-02-17 | 2021-02-11 | 0.656 | 7,322 | +0 | 0.00% | 4,800 |
| 2021-02-16 | 2021-02-09 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-02-10 | 2021-02-08 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-02-09 | 2021-02-05 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-02-08 | 2021-02-04 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2021-02-05 | 2021-02-03 | 0.645 | 7,322 | +0 | 0.00% | 4,720 |
| 2021-02-04 | 2021-02-02 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2021-02-03 | 2021-02-01 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2021-02-02 | 2021-01-29 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2021-02-01 | 2021-01-28 | 0.645 | 7,322 | +0 | 0.00% | 4,720 |
| 2021-01-29 | 2021-01-27 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-01-28 | 2021-01-26 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-01-27 | 2021-01-25 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2021-01-26 | 2021-01-22 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-01-25 | 2021-01-21 | 0.645 | 7,322 | +0 | 0.00% | 4,720 |
| 2021-01-22 | 2021-01-20 | 0.656 | 7,322 | +0 | 0.00% | 4,800 |
| 2021-01-21 | 2021-01-19 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-01-20 | 2021-01-18 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-01-19 | 2021-01-15 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-01-18 | 2021-01-14 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-01-15 | 2021-01-13 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-01-14 | 2021-01-12 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-01-13 | 2021-01-11 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-01-12 | 2021-01-08 | 0.590 | 7,322 | +0 | 0.00% | 4,320 |
| 2021-01-11 | 2021-01-07 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-01-08 | 2021-01-06 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2021-01-07 | 2021-01-05 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2021-01-06 | 2021-01-04 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-01-05 | 2020-12-31 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2021-01-04 | 2020-12-29 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-12-30 | 2020-12-28 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-12-29 | 2020-12-24 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2020-12-28 | 2020-12-22 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2020-12-23 | 2020-12-21 | 0.656 | 7,322 | +0 | 0.00% | 4,800 |
| 2020-12-22 | 2020-12-18 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2020-12-21 | 2020-12-17 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2020-12-18 | 2020-12-16 | 0.645 | 7,322 | +0 | 0.00% | 4,720 |
| 2020-12-17 | 2020-12-15 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-12-16 | 2020-12-14 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-12-15 | 2020-12-11 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2020-12-14 | 2020-12-10 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2020-12-11 | 2020-12-09 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2020-12-10 | 2020-12-08 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2020-12-09 | 2020-12-07 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2020-12-08 | 2020-12-04 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2020-12-07 | 2020-12-03 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2020-12-04 | 2020-12-02 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2020-12-03 | 2020-12-01 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2020-12-02 | 2020-11-30 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2020-12-01 | 2020-11-27 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2020-11-30 | 2020-11-26 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2020-11-27 | 2020-11-25 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2020-11-26 | 2020-11-24 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2020-11-25 | 2020-11-23 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-11-24 | 2020-11-20 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-11-23 | 2020-11-19 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-11-20 | 2020-11-18 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-11-19 | 2020-11-17 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-11-18 | 2020-11-16 | 0.623 | 7,322 | +0 | 0.00% | 4,560 |
| 2020-11-17 | 2020-11-13 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2020-11-16 | 2020-11-12 | 0.634 | 7,322 | +0 | 0.00% | 4,640 |
| 2020-11-13 | 2020-11-11 | 0.656 | 7,322 | +0 | 0.00% | 4,800 |
| 2020-11-12 | 2020-11-10 | 0.656 | 7,322 | +0 | 0.00% | 4,800 |
| 2020-11-11 | 2020-11-09 | 0.656 | 7,322 | +0 | 0.00% | 4,800 |
| 2020-11-10 | 2020-11-06 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2020-11-09 | 2020-11-05 | 0.601 | 7,322 | +0 | 0.00% | 4,400 |
| 2020-11-06 | 2020-11-04 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2020-11-05 | 2020-11-03 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2020-11-04 | 2020-11-02 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2020-11-03 | 2020-10-30 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2020-11-02 | 2020-10-29 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2020-10-30 | 2020-10-28 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2020-10-29 | 2020-10-27 | 0.508 | 7,322 | +0 | 0.00% | 3,720 |
| 2020-10-28 | 2020-10-23 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-27 | 2020-10-22 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-23 | 2020-10-21 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-22 | 2020-10-20 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-21 | 2020-10-19 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-20 | 2020-10-16 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-19 | 2020-10-15 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-16 | 2020-10-14 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-15 | 2020-10-12 | 0.508 | 7,322 | +0 | 0.00% | 3,720 |
| 2020-10-14 | 2020-10-09 | 0.519 | 7,322 | +0 | 0.00% | 3,800 |
| 2020-10-12 | 2020-10-08 | 0.519 | 7,322 | +0 | 0.00% | 3,800 |
| 2020-10-09 | 2020-10-07 | 0.541 | 7,322 | +0 | 0.00% | 3,960 |
| 2020-10-08 | 2020-10-06 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-07 | 2020-10-05 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-06 | 2020-09-30 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-10-05 | 2020-09-29 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-09-30 | 2020-09-28 | 0.519 | 7,322 | +0 | 0.00% | 3,800 |
| 2020-09-29 | 2020-09-25 | 0.519 | 7,322 | +0 | 0.00% | 3,800 |
| 2020-09-28 | 2020-09-24 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2020-09-25 | 2020-09-23 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2020-09-24 | 2020-09-22 | 0.481 | 7,322 | +0 | 0.00% | 3,520 |
| 2020-09-23 | 2020-09-21 | 0.497 | 7,322 | +0 | 0.00% | 3,640 |
| 2020-09-22 | 2020-09-18 | 0.497 | 7,322 | +0 | 0.00% | 3,640 |
| 2020-09-21 | 2020-09-17 | 0.497 | 7,322 | +0 | 0.00% | 3,640 |
| 2020-09-18 | 2020-09-16 | 0.497 | 7,322 | +0 | 0.00% | 3,640 |
| 2020-09-17 | 2020-09-15 | 0.497 | 7,322 | +0 | 0.00% | 3,640 |
| 2020-09-16 | 2020-09-14 | 0.508 | 7,322 | +0 | 0.00% | 3,720 |
| 2020-09-15 | 2020-09-11 | 0.508 | 7,322 | +0 | 0.00% | 3,720 |
| 2020-09-14 | 2020-09-10 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2020-09-11 | 2020-09-09 | 0.508 | 7,322 | +0 | 0.00% | 3,720 |
| 2020-09-10 | 2020-09-08 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2020-09-09 | 2020-09-07 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2020-09-08 | 2020-09-04 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2020-09-07 | 2020-09-03 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2020-09-04 | 2020-09-02 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2020-09-03 | 2020-09-01 | 0.503 | 7,322 | +0 | 0.00% | 3,680 |
| 2020-09-02 | 2020-08-31 | 0.492 | 7,322 | +0 | 0.00% | 3,600 |
| 2020-09-01 | 2020-08-28 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-08-31 | 2020-08-27 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-08-28 | 2020-08-26 | 0.514 | 7,322 | +0 | 0.00% | 3,760 |
| 2020-08-27 | 2020-08-25 | 0.519 | 7,322 | +0 | 0.00% | 3,800 |
| 2020-08-26 | 2020-08-24 | 0.557 | 7,322 | +0 | 0.00% | 4,080 |
| 2020-08-25 | 2020-08-21 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-08-24 | 2020-08-20 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2020-08-21 | 2020-08-19 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2020-08-20 | 2020-08-18 | 0.579 | 7,322 | +0 | 0.00% | 4,240 |
| 2020-08-19 | 2020-08-17 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2020-08-18 | 2020-08-14 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2020-08-17 | 2020-08-13 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2020-08-14 | 2020-08-12 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2020-08-13 | 2020-08-11 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-08-12 | 2020-08-10 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-08-11 | 2020-08-07 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-08-10 | 2020-08-06 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-08-07 | 2020-08-05 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-08-06 | 2020-08-04 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-08-05 | 2020-08-03 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-08-04 | 2020-07-31 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-08-03 | 2020-07-30 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-31 | 2020-07-29 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-30 | 2020-07-28 | 0.612 | 7,322 | +0 | 0.00% | 4,480 |
| 2020-07-29 | 2020-07-27 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2020-07-28 | 2020-07-24 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2020-07-27 | 2020-07-23 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2020-07-24 | 2020-07-22 | 0.546 | 7,322 | +0 | 0.00% | 4,000 |
| 2020-07-23 | 2020-07-21 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-22 | 2020-07-20 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-21 | 2020-07-17 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-20 | 2020-07-16 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-17 | 2020-07-15 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-16 | 2020-07-14 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-15 | 2020-07-13 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-14 | 2020-07-10 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-13 | 2020-07-09 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-10 | 2020-07-08 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-09 | 2020-07-07 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-08 | 2020-07-06 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-07 | 2020-07-03 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-06 | 2020-07-02 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-03 | 2020-06-30 | 0.568 | 7,322 | +0 | 0.00% | 4,160 |
| 2020-07-02 | 2020-06-29 | 0.613 | 7,322 | +0 | 0.00% | 4,492 |
| 2020-06-30 | 2020-06-26 | 0.636 | 7,322 | +150 | 0.00% | 4,655 |
| 2020-06-29 | 2020-06-24 | 0.625 | 7,172 | +0 | 0.00% | 4,480 |
| 2020-06-26 | 2020-06-23 | 0.625 | 7,172 | +0 | 0.00% | 4,480 |
| 2020-06-24 | 2020-06-22 | 0.625 | 7,172 | +0 | 0.00% | 4,480 |
| 2020-06-23 | 2020-06-19 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2020-06-22 | 2020-06-18 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2020-06-19 | 2020-06-17 | 0.658 | 7,172 | +0 | 0.00% | 4,720 |
| 2020-06-18 | 2020-06-16 | 0.658 | 7,172 | +0 | 0.00% | 4,720 |
| 2020-06-17 | 2020-06-15 | 0.658 | 7,172 | +0 | 0.00% | 4,720 |
| 2020-06-16 | 2020-06-12 | 0.658 | 7,172 | +0 | 0.00% | 4,720 |
| 2020-06-15 | 2020-06-11 | 0.658 | 7,172 | +0 | 0.00% | 4,720 |
| 2020-06-12 | 2020-06-10 | 0.658 | 7,172 | +0 | 0.00% | 4,720 |
| 2020-06-11 | 2020-06-09 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2020-06-10 | 2020-06-08 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2020-06-09 | 2020-06-05 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2020-06-08 | 2020-06-04 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-06-05 | 2020-06-03 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-06-04 | 2020-06-02 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-06-03 | 2020-06-01 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-06-02 | 2020-05-29 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2020-06-01 | 2020-05-28 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2020-05-29 | 2020-05-27 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-05-28 | 2020-05-26 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-05-27 | 2020-05-25 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-05-26 | 2020-05-22 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2020-05-25 | 2020-05-21 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2020-05-22 | 2020-05-20 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2020-05-21 | 2020-05-19 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-05-20 | 2020-05-18 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-05-19 | 2020-05-15 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-05-18 | 2020-05-14 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-05-15 | 2020-05-13 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-05-14 | 2020-05-12 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-05-13 | 2020-05-11 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-05-12 | 2020-05-08 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-05-11 | 2020-05-07 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-05-08 | 2020-05-06 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-05-07 | 2020-05-05 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2020-05-06 | 2020-05-04 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2020-05-05 | 2020-04-29 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-05-04 | 2020-04-28 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-04-29 | 2020-04-27 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-04-28 | 2020-04-24 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-04-27 | 2020-04-23 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-04-24 | 2020-04-22 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-04-23 | 2020-04-21 | 0.781 | 7,172 | +0 | 0.00% | 5,600 |
| 2020-04-22 | 2020-04-20 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-04-21 | 2020-04-17 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2020-04-20 | 2020-04-16 | 0.792 | 7,172 | +0 | 0.00% | 5,680 |
| 2020-04-17 | 2020-04-15 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-04-16 | 2020-04-14 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-04-15 | 2020-04-09 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2020-04-14 | 2020-04-08 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2020-04-09 | 2020-04-07 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2020-04-08 | 2020-04-06 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-04-07 | 2020-04-03 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2020-04-06 | 2020-04-02 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2020-04-03 | 2020-04-01 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2020-04-02 | 2020-03-31 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2020-04-01 | 2020-03-30 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2020-03-31 | 2020-03-27 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2020-03-30 | 2020-03-26 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2020-03-27 | 2020-03-25 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2020-03-26 | 2020-03-24 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2020-03-25 | 2020-03-23 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2020-03-24 | 2020-03-20 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2020-03-23 | 2020-03-19 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2020-03-20 | 2020-03-18 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2020-03-19 | 2020-03-17 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2020-03-18 | 2020-03-16 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-03-17 | 2020-03-13 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2020-03-16 | 2020-03-12 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-03-13 | 2020-03-11 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2020-03-12 | 2020-03-10 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2020-03-11 | 2020-03-09 | 0.781 | 7,172 | +0 | 0.00% | 5,600 |
| 2020-03-10 | 2020-03-06 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2020-03-09 | 2020-03-05 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-03-06 | 2020-03-04 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2020-03-05 | 2020-03-03 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2020-03-04 | 2020-03-02 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2020-03-03 | 2020-02-28 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2020-03-02 | 2020-02-27 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2020-02-28 | 2020-02-26 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2020-02-27 | 2020-02-25 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2020-02-26 | 2020-02-24 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-25 | 2020-02-21 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2020-02-24 | 2020-02-20 | 0.781 | 7,172 | +0 | 0.00% | 5,600 |
| 2020-02-21 | 2020-02-19 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-20 | 2020-02-18 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-19 | 2020-02-17 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-18 | 2020-02-14 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-17 | 2020-02-13 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-14 | 2020-02-12 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-13 | 2020-02-11 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-12 | 2020-02-10 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-02-11 | 2020-02-07 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-10 | 2020-02-06 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-07 | 2020-02-05 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-02-06 | 2020-02-04 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2020-02-05 | 2020-02-03 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2020-02-04 | 2020-01-31 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2020-02-03 | 2020-01-30 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-01-31 | 2020-01-29 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2020-01-30 | 2020-01-24 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-01-29 | 2020-01-22 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-01-23 | 2020-01-21 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-01-22 | 2020-01-20 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-01-21 | 2020-01-17 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-01-20 | 2020-01-16 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-01-17 | 2020-01-15 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-01-16 | 2020-01-14 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2020-01-15 | 2020-01-13 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2020-01-14 | 2020-01-10 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2020-01-13 | 2020-01-09 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2020-01-10 | 2020-01-08 | 0.781 | 7,172 | +0 | 0.00% | 5,600 |
| 2020-01-09 | 2020-01-07 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2020-01-08 | 2020-01-06 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2020-01-07 | 2020-01-03 | 0.781 | 7,172 | +0 | 0.00% | 5,600 |
| 2020-01-06 | 2020-01-02 | 0.792 | 7,172 | +0 | 0.00% | 5,680 |
| 2020-01-03 | 2019-12-31 | 0.781 | 7,172 | +0 | 0.00% | 5,600 |
| 2020-01-02 | 2019-12-27 | 0.803 | 7,172 | +0 | 0.00% | 5,760 |
| 2019-12-30 | 2019-12-24 | 0.781 | 7,172 | +0 | 0.00% | 5,600 |
| 2019-12-27 | 2019-12-20 | 0.803 | 7,172 | +0 | 0.00% | 5,760 |
| 2019-12-23 | 2019-12-19 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2019-12-20 | 2019-12-18 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2019-12-19 | 2019-12-17 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-12-18 | 2019-12-16 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-12-17 | 2019-12-13 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2019-12-16 | 2019-12-12 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-12-13 | 2019-12-11 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-12-12 | 2019-12-10 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-12-11 | 2019-12-09 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-12-10 | 2019-12-06 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-12-09 | 2019-12-05 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-12-06 | 2019-12-04 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-12-05 | 2019-12-03 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-12-04 | 2019-12-02 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-12-03 | 2019-11-29 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-12-02 | 2019-11-28 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-11-29 | 2019-11-27 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2019-11-28 | 2019-11-26 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2019-11-27 | 2019-11-25 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-11-26 | 2019-11-22 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-11-25 | 2019-11-21 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-11-22 | 2019-11-20 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-11-21 | 2019-11-19 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2019-11-20 | 2019-11-18 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-11-19 | 2019-11-15 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-11-18 | 2019-11-14 | 0.758 | 7,172 | +0 | 0.00% | 5,440 |
| 2019-11-15 | 2019-11-13 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-11-14 | 2019-11-12 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-11-13 | 2019-11-11 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-11-12 | 2019-11-08 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-11-11 | 2019-11-07 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-11-08 | 2019-11-06 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-11-07 | 2019-11-05 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-11-06 | 2019-11-04 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-11-05 | 2019-11-01 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-11-04 | 2019-10-31 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-11-01 | 2019-10-30 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-10-31 | 2019-10-29 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2019-10-30 | 2019-10-28 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-10-29 | 2019-10-25 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-10-28 | 2019-10-24 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-10-25 | 2019-10-23 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-10-24 | 2019-10-22 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-10-23 | 2019-10-21 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-10-22 | 2019-10-18 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-10-21 | 2019-10-17 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-10-18 | 2019-10-16 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-10-17 | 2019-10-15 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-10-16 | 2019-10-14 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-10-15 | 2019-10-11 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-10-14 | 2019-10-10 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-10-11 | 2019-10-09 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-10-10 | 2019-10-08 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-10-09 | 2019-10-04 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-10-08 | 2019-10-03 | 0.591 | 7,172 | +0 | 0.00% | 4,240 |
| 2019-10-04 | 2019-10-02 | 0.591 | 7,172 | +0 | 0.00% | 4,240 |
| 2019-10-03 | 2019-09-30 | 0.591 | 7,172 | +0 | 0.00% | 4,240 |
| 2019-10-02 | 2019-09-27 | 0.591 | 7,172 | +0 | 0.00% | 4,240 |
| 2019-09-30 | 2019-09-26 | 0.591 | 7,172 | +0 | 0.00% | 4,240 |
| 2019-09-27 | 2019-09-25 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-09-26 | 2019-09-24 | 0.591 | 7,172 | +0 | 0.00% | 4,240 |
| 2019-09-25 | 2019-09-23 | 0.613 | 7,172 | +0 | 0.00% | 4,400 |
| 2019-09-24 | 2019-09-20 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-09-23 | 2019-09-19 | 0.625 | 7,172 | +0 | 0.00% | 4,480 |
| 2019-09-20 | 2019-09-18 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-09-19 | 2019-09-17 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-09-18 | 2019-09-16 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-09-17 | 2019-09-13 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-09-16 | 2019-09-12 | 0.625 | 7,172 | +0 | 0.00% | 4,480 |
| 2019-09-13 | 2019-09-11 | 0.625 | 7,172 | +0 | 0.00% | 4,480 |
| 2019-09-12 | 2019-09-10 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-09-11 | 2019-09-09 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-09-10 | 2019-09-06 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-09-09 | 2019-09-05 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-09-06 | 2019-09-04 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-09-05 | 2019-09-03 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-09-04 | 2019-09-02 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-09-03 | 2019-08-30 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-09-02 | 2019-08-29 | 0.580 | 7,172 | +0 | 0.00% | 4,160 |
| 2019-08-30 | 2019-08-28 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-08-29 | 2019-08-27 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-08-28 | 2019-08-26 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-08-27 | 2019-08-23 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-08-26 | 2019-08-22 | 0.547 | 7,172 | +0 | 0.00% | 3,920 |
| 2019-08-23 | 2019-08-21 | 0.558 | 7,172 | +0 | 0.00% | 4,000 |
| 2019-08-22 | 2019-08-20 | 0.558 | 7,172 | +0 | 0.00% | 4,000 |
| 2019-08-21 | 2019-08-19 | 0.558 | 7,172 | +0 | 0.00% | 4,000 |
| 2019-08-20 | 2019-08-16 | 0.558 | 7,172 | +0 | 0.00% | 4,000 |
| 2019-08-19 | 2019-08-15 | 0.552 | 7,172 | +0 | 0.00% | 3,960 |
| 2019-08-16 | 2019-08-14 | 0.552 | 7,172 | +0 | 0.00% | 3,960 |
| 2019-08-15 | 2019-08-13 | 0.569 | 7,172 | +0 | 0.00% | 4,080 |
| 2019-08-14 | 2019-08-12 | 0.613 | 7,172 | +0 | 0.00% | 4,400 |
| 2019-08-13 | 2019-08-09 | 0.613 | 7,172 | +0 | 0.00% | 4,400 |
| 2019-08-12 | 2019-08-08 | 0.625 | 7,172 | +0 | 0.00% | 4,480 |
| 2019-08-09 | 2019-08-07 | 0.625 | 7,172 | +0 | 0.00% | 4,480 |
| 2019-08-08 | 2019-08-06 | 0.636 | 7,172 | +0 | 0.00% | 4,560 |
| 2019-08-07 | 2019-08-05 | 0.591 | 7,172 | +0 | 0.00% | 4,240 |
| 2019-08-06 | 2019-08-02 | 0.613 | 7,172 | +0 | 0.00% | 4,400 |
| 2019-08-05 | 2019-08-01 | 0.613 | 7,172 | +0 | 0.00% | 4,400 |
| 2019-08-02 | 2019-07-31 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-08-01 | 2019-07-30 | 0.658 | 7,172 | +0 | 0.00% | 4,720 |
| 2019-07-31 | 2019-07-29 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-07-30 | 2019-07-26 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-07-29 | 2019-07-25 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-07-26 | 2019-07-24 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-07-25 | 2019-07-23 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-07-24 | 2019-07-22 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-07-23 | 2019-07-19 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-07-22 | 2019-07-18 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-07-19 | 2019-07-17 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-07-18 | 2019-07-16 | 0.647 | 7,172 | +0 | 0.00% | 4,640 |
| 2019-07-17 | 2019-07-15 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-07-16 | 2019-07-12 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-07-15 | 2019-07-11 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-07-12 | 2019-07-10 | 0.669 | 7,172 | +0 | 0.00% | 4,800 |
| 2019-07-11 | 2019-07-09 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-07-10 | 2019-07-08 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-07-09 | 2019-07-05 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-07-08 | 2019-07-04 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-07-05 | 2019-07-03 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-07-04 | 2019-07-02 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-07-03 | 2019-06-28 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-07-02 | 2019-06-27 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-06-28 | 2019-06-26 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-06-27 | 2019-06-25 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-06-26 | 2019-06-24 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-06-25 | 2019-06-21 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-06-24 | 2019-06-20 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-06-21 | 2019-06-19 | 0.680 | 7,172 | +0 | 0.00% | 4,880 |
| 2019-06-20 | 2019-06-18 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-06-19 | 2019-06-17 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2019-06-18 | 2019-06-14 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-06-17 | 2019-06-13 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-06-14 | 2019-06-12 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-06-13 | 2019-06-11 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2019-06-12 | 2019-06-10 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2019-06-11 | 2019-06-06 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-06-10 | 2019-06-05 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-06-06 | 2019-06-04 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-06-05 | 2019-06-03 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-06-04 | 2019-05-31 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-06-03 | 2019-05-30 | 0.703 | 7,172 | +0 | 0.00% | 5,040 |
| 2019-05-31 | 2019-05-29 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-05-30 | 2019-05-28 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-05-29 | 2019-05-27 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-05-28 | 2019-05-24 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-05-27 | 2019-05-23 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-05-24 | 2019-05-22 | 0.692 | 7,172 | +0 | 0.00% | 4,960 |
| 2019-05-23 | 2019-05-21 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-05-22 | 2019-05-20 | 0.725 | 7,172 | +0 | 0.00% | 5,200 |
| 2019-05-21 | 2019-05-17 | 0.714 | 7,172 | +0 | 0.00% | 5,120 |
| 2019-05-20 | 2019-05-16 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-05-17 | 2019-05-15 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-05-16 | 2019-05-14 | 0.770 | 7,172 | +0 | 0.00% | 5,520 |
| 2019-05-15 | 2019-05-10 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2019-05-14 | 2019-05-09 | 0.736 | 7,172 | +0 | 0.00% | 5,280 |
| 2019-05-10 | 2019-05-08 | 0.747 | 7,172 | +0 | 0.00% | 5,360 |
| 2019-05-09 | 2019-05-07 | 0.781 | 7,172 | +0 | 0.00% | 5,600 |
| 2019-05-08 | 2019-05-06 | 0.781 | 7,172 | -51,999 | 0.00% | 5,600 |
| 2018-11-27 | 2018-11-23 | 0.848 | 59,171 | +51,999 | 0.02% | 50,160 |
| 2018-11-20 | 2018-11-16 | 0.825 | 7,172 | -48,413 | 0.00% | 5,920 |
| 2018-11-13 | 2018-11-09 | 0.770 | 55,585 | +48,413 | 0.02% | 42,780 |
| 2018-07-19 | 2018-07-17 | 1.037 | 7,172 | +7,172 | 0.00% | 7,440 |
| 2017-10-26 | 2017-10-24 | 2.275 | 0 | -62,757 | ||
| 2017-09-01 | 2017-08-30 | 2.644 | 62,757 | -71,723 | 0.02% | 165,899 |
| 2017-08-30 | 2017-08-28 | 2.666 | 134,480 | -118,342 | 0.04% | 358,500 |
| 2017-08-28 | 2017-08-24 | 2.777 | 252,822 | +10,758 | 0.07% | 702,179 |
| 2017-08-25 | 2017-08-22 | 2.565 | 242,064 | -53,792 | 0.07% | 621,000 |
| 2017-08-24 | 2017-08-21 | 2.644 | 295,856 | -17,931 | 0.08% | 782,100 |
| 2017-08-22 | 2017-08-18 | 2.644 | 313,787 | +138,067 | 0.09% | 829,501 |
| 2017-08-21 | 2017-08-17 | 2.409 | 175,720 | +80,687 | 0.05% | 423,359 |
| 2017-08-15 | 2017-08-11 | 2.365 | 95,033 | -71,722 | 0.03% | 224,721 |
| 2017-08-14 | 2017-08-10 | 2.420 | 166,755 | -8,965 | 0.05% | 403,620 |
| 2017-08-11 | 2017-08-09 | 2.420 | 175,720 | +35,861 | 0.05% | 425,319 |
| 2017-08-10 | 2017-08-08 | 2.398 | 139,859 | +139,859 | 0.04% | 335,400 |
| 2017-06-19 | 2017-06-15 | 2.465 | 0 | -57,378 | ||
| 2017-05-29 | 2017-05-25 | 2.532 | 57,378 | +57,378 | 0.02% | 145,280 |
| 2017-05-12 | 2017-05-10 | 2.789 | 0 | -17,931 | ||
| 2017-05-04 | 2017-04-28 | 2.766 | 17,931 | -12,551 | 0.01% | 49,601 |
| 2017-04-10 | 2017-04-06 | 2.677 | 30,482 | -26,896 | 0.01% | 81,600 |
| 2017-03-29 | 2017-03-27 | 2.855 | 57,378 | -26,896 | 0.02% | 163,840 |
| 2017-03-28 | 2017-03-24 | 3.012 | 84,274 | -8,965 | 0.02% | 253,800 |
| 2017-03-27 | 2017-03-23 | 3.045 | 93,239 | +26,896 | 0.03% | 283,919 |
| 2017-03-22 | 2017-03-20 | 2.722 | 66,343 | +17,930 | 0.02% | 180,559 |
| 2017-03-20 | 2017-03-16 | 2.655 | 48,413 | -26,896 | 0.01% | 128,521 |
| 2017-03-15 | 2017-03-13 | 2.833 | 75,309 | -44,826 | 0.02% | 213,361 |
| 2017-03-06 | 2017-03-02 | 2.889 | 120,135 | -17,931 | 0.03% | 347,059 |
| 2017-03-03 | 2017-03-01 | 2.855 | 138,066 | +8,965 | 0.04% | 394,240 |
| 2017-02-27 | 2017-02-23 | 3.235 | 129,101 | +8,966 | 0.04% | 417,601 |
| 2017-02-24 | 2017-02-22 | 3.179 | 120,135 | -143,446 | 0.03% | 381,899 |
| 2017-02-23 | 2017-02-21 | 3.101 | 263,581 | +37,655 | 0.07% | 817,321 |
| 2017-02-22 | 2017-02-20 | 3.056 | 225,926 | -93,240 | 0.06% | 690,479 |
| 2017-02-21 | 2017-02-17 | 2.142 | 319,166 | -21,517 | 0.09% | 683,520 |
| 2017-02-20 | 2017-02-16 | 2.052 | 340,683 | +26,896 | 0.10% | 699,201 |
| 2017-02-17 | 2017-02-15 | 2.108 | 313,787 | +62,758 | 0.09% | 661,501 |
| 2017-02-16 | 2017-02-14 | 2.197 | 251,029 | +98,618 | 0.07% | 551,599 |
| 2017-02-15 | 2017-02-13 | 2.030 | 152,411 | -16,137 | 0.04% | 309,401 |
| 2017-02-14 | 2017-02-10 | 1.941 | 168,548 | 0.05% | 327,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy