History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 114,000 | +0 | 0.03% | 42,750 |
| 2025-10-13 | 2025-10-09 | 0.375 | 114,000 | +0 | 0.03% | 42,750 |
| 2025-10-10 | 2025-10-08 | 0.375 | 114,000 | +0 | 0.03% | 42,750 |
| 2025-10-09 | 2025-10-06 | 0.375 | 114,000 | +0 | 0.03% | 42,750 |
| 2025-10-08 | 2025-10-03 | 0.380 | 114,000 | +0 | 0.03% | 43,320 |
| 2025-10-06 | 2025-10-02 | 0.380 | 114,000 | +0 | 0.03% | 43,320 |
| 2025-10-03 | 2025-09-30 | 0.355 | 114,000 | +0 | 0.03% | 40,470 |
| 2025-10-02 | 2025-09-29 | 0.355 | 114,000 | +0 | 0.03% | 40,470 |
| 2025-09-30 | 2025-09-26 | 0.340 | 114,000 | +0 | 0.03% | 38,760 |
| 2025-09-29 | 2025-09-25 | 0.325 | 114,000 | +0 | 0.03% | 37,050 |
| 2025-09-26 | 2025-09-24 | 0.360 | 114,000 | +0 | 0.03% | 41,040 |
| 2025-09-25 | 2025-09-23 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2025-09-24 | 2025-09-22 | 0.310 | 114,000 | +0 | 0.03% | 35,340 |
| 2025-09-23 | 2025-09-19 | 0.310 | 114,000 | +0 | 0.03% | 35,340 |
| 2025-09-22 | 2025-09-18 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2025-09-19 | 2025-09-17 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2025-09-18 | 2025-09-16 | 0.310 | 114,000 | +0 | 0.03% | 35,340 |
| 2025-09-17 | 2025-09-15 | 0.310 | 114,000 | +0 | 0.03% | 35,340 |
| 2025-09-16 | 2025-09-12 | 0.315 | 114,000 | +0 | 0.03% | 35,910 |
| 2025-09-15 | 2025-09-11 | 0.305 | 114,000 | +0 | 0.03% | 34,770 |
| 2025-09-12 | 2025-09-10 | 0.310 | 114,000 | +0 | 0.03% | 35,340 |
| 2025-09-11 | 2025-09-09 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2025-09-10 | 2025-09-08 | 0.265 | 114,000 | +0 | 0.03% | 30,210 |
| 2025-09-09 | 2025-09-05 | 0.265 | 114,000 | +0 | 0.03% | 30,210 |
| 2025-09-08 | 2025-09-04 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2025-09-05 | 2025-09-03 | 0.260 | 114,000 | +0 | 0.03% | 29,640 |
| 2025-09-04 | 2025-09-02 | 0.265 | 114,000 | +0 | 0.03% | 30,210 |
| 2025-09-03 | 2025-09-01 | 0.270 | 114,000 | +0 | 0.03% | 30,780 |
| 2025-09-02 | 2025-08-29 | 0.250 | 114,000 | +0 | 0.03% | 28,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 114,000 | +0 | 0.03% | 30,780 |
| 2025-08-29 | 2025-08-27 | 0.275 | 114,000 | +0 | 0.03% | 31,350 |
| 2025-08-28 | 2025-08-26 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-08-27 | 2025-08-25 | 0.270 | 114,000 | +0 | 0.03% | 30,780 |
| 2025-08-26 | 2025-08-22 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-08-25 | 2025-08-21 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2025-08-22 | 2025-08-20 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2025-08-21 | 2025-08-19 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2025-08-20 | 2025-08-18 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2025-08-19 | 2025-08-15 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-08-18 | 2025-08-14 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-08-15 | 2025-08-13 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-08-14 | 2025-08-12 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-08-13 | 2025-08-11 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2025-08-12 | 2025-08-08 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-08-11 | 2025-08-07 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-08-08 | 2025-08-06 | 0.285 | 114,000 | +0 | 0.03% | 32,490 |
| 2025-08-07 | 2025-08-05 | 0.285 | 114,000 | +0 | 0.03% | 32,490 |
| 2025-08-06 | 2025-08-04 | 0.285 | 114,000 | +0 | 0.03% | 32,490 |
| 2025-08-05 | 2025-08-01 | 0.285 | 114,000 | +0 | 0.03% | 32,490 |
| 2025-08-04 | 2025-07-31 | 0.285 | 114,000 | +0 | 0.03% | 32,490 |
| 2025-08-01 | 2025-07-30 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-07-31 | 2025-07-29 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-07-30 | 2025-07-28 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 114,000 | +0 | 0.03% | 32,490 |
| 2025-07-25 | 2025-07-23 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 114,000 | +0 | 0.03% | 35,340 |
| 2025-07-17 | 2025-07-15 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2025-07-16 | 2025-07-14 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2025-07-15 | 2025-07-11 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-07-11 | 2025-07-09 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-07-10 | 2025-07-08 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2025-07-09 | 2025-07-07 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2025-07-04 | 2025-07-02 | 0.305 | 114,000 | +0 | 0.03% | 34,770 |
| 2025-07-03 | 2025-06-30 | 0.325 | 114,000 | +0 | 0.03% | 37,050 |
| 2025-07-02 | 2025-06-27 | 0.325 | 114,000 | +0 | 0.03% | 37,050 |
| 2025-06-30 | 2025-06-26 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2025-06-27 | 2025-06-25 | 0.322 | 114,000 | +0 | 0.03% | 36,744 |
| 2025-06-26 | 2025-06-24 | 0.322 | 114,000 | +9,661 | 0.03% | 36,744 |
| 2025-06-25 | 2025-06-23 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2025-06-24 | 2025-06-20 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2025-06-23 | 2025-06-19 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2025-06-19 | 2025-06-17 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2025-06-18 | 2025-06-16 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2025-06-17 | 2025-06-13 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2025-06-16 | 2025-06-12 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2025-06-13 | 2025-06-11 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2025-06-12 | 2025-06-10 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2025-06-11 | 2025-06-09 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2025-06-10 | 2025-06-06 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2025-06-09 | 2025-06-05 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2025-06-06 | 2025-06-04 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2025-06-05 | 2025-06-03 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-06-04 | 2025-06-02 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-06-03 | 2025-05-30 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-06-02 | 2025-05-29 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-05-30 | 2025-05-28 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2025-05-29 | 2025-05-27 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2025-05-28 | 2025-05-26 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2025-05-27 | 2025-05-23 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-05-26 | 2025-05-22 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-05-23 | 2025-05-21 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-05-22 | 2025-05-20 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-05-21 | 2025-05-19 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-05-20 | 2025-05-16 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-05-19 | 2025-05-15 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-05-16 | 2025-05-14 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-05-15 | 2025-05-13 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2025-05-14 | 2025-05-12 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-05-13 | 2025-05-09 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-05-12 | 2025-05-08 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-05-09 | 2025-05-07 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-05-08 | 2025-05-06 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-05-07 | 2025-05-02 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-05-06 | 2025-04-30 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-05-02 | 2025-04-29 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-04-30 | 2025-04-28 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-04-29 | 2025-04-25 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-04-28 | 2025-04-24 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-04-25 | 2025-04-23 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-04-24 | 2025-04-22 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-04-23 | 2025-04-17 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-04-22 | 2025-04-16 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-04-17 | 2025-04-15 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-04-16 | 2025-04-14 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-04-15 | 2025-04-11 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-04-14 | 2025-04-10 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2025-04-09 | 2025-04-07 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2025-04-08 | 2025-04-03 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2025-04-07 | 2025-04-02 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2025-04-03 | 2025-04-01 | 0.300 | 104,339 | +0 | 0.03% | 31,350 |
| 2025-04-02 | 2025-03-31 | 0.300 | 104,339 | +0 | 0.03% | 31,350 |
| 2025-04-01 | 2025-03-28 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2025-03-31 | 2025-03-27 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-28 | 2025-03-26 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2025-03-27 | 2025-03-25 | 0.272 | 104,339 | +0 | 0.03% | 28,386 |
| 2025-03-26 | 2025-03-24 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2025-03-25 | 2025-03-21 | 0.268 | 104,339 | +0 | 0.03% | 27,930 |
| 2025-03-24 | 2025-03-20 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2025-03-21 | 2025-03-19 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2025-03-20 | 2025-03-18 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2025-03-19 | 2025-03-17 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-18 | 2025-03-14 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-17 | 2025-03-13 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2025-03-14 | 2025-03-12 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-13 | 2025-03-11 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-12 | 2025-03-10 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-11 | 2025-03-07 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-10 | 2025-03-06 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-07 | 2025-03-05 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-06 | 2025-03-04 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-05 | 2025-03-03 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-03-04 | 2025-02-28 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2025-03-03 | 2025-02-27 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2025-02-28 | 2025-02-26 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2025-02-27 | 2025-02-25 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2025-02-26 | 2025-02-24 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2025-02-25 | 2025-02-21 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2025-02-24 | 2025-02-20 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2025-02-21 | 2025-02-19 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2025-02-20 | 2025-02-18 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2025-02-19 | 2025-02-17 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2025-02-18 | 2025-02-14 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2025-02-17 | 2025-02-13 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2025-02-14 | 2025-02-12 | 0.272 | 104,339 | +0 | 0.03% | 28,386 |
| 2025-02-13 | 2025-02-11 | 0.272 | 104,339 | +0 | 0.03% | 28,386 |
| 2025-02-12 | 2025-02-10 | 0.272 | 104,339 | +0 | 0.03% | 28,386 |
| 2025-02-11 | 2025-02-07 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2025-02-10 | 2025-02-06 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2025-02-07 | 2025-02-05 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2025-02-06 | 2025-02-04 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2025-02-05 | 2025-02-03 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2025-02-04 | 2025-01-28 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2025-02-03 | 2025-01-24 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2025-01-27 | 2025-01-23 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2025-01-24 | 2025-01-22 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2025-01-23 | 2025-01-21 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2025-01-22 | 2025-01-20 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2025-01-21 | 2025-01-17 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2025-01-20 | 2025-01-16 | 0.253 | 104,339 | +0 | 0.03% | 26,448 |
| 2025-01-17 | 2025-01-15 | 0.253 | 104,339 | +0 | 0.03% | 26,448 |
| 2025-01-16 | 2025-01-14 | 0.253 | 104,339 | +0 | 0.03% | 26,448 |
| 2025-01-15 | 2025-01-13 | 0.253 | 104,339 | +0 | 0.03% | 26,448 |
| 2025-01-14 | 2025-01-10 | 0.257 | 104,339 | +0 | 0.03% | 26,790 |
| 2025-01-13 | 2025-01-09 | 0.257 | 104,339 | +0 | 0.03% | 26,790 |
| 2025-01-10 | 2025-01-08 | 0.263 | 104,339 | +0 | 0.03% | 27,474 |
| 2025-01-09 | 2025-01-07 | 0.263 | 104,339 | +0 | 0.03% | 27,474 |
| 2025-01-08 | 2025-01-06 | 0.263 | 104,339 | +0 | 0.03% | 27,474 |
| 2025-01-07 | 2025-01-03 | 0.263 | 104,339 | +0 | 0.03% | 27,474 |
| 2025-01-06 | 2025-01-02 | 0.260 | 104,339 | +0 | 0.03% | 27,132 |
| 2025-01-03 | 2024-12-31 | 0.260 | 104,339 | +0 | 0.03% | 27,132 |
| 2025-01-02 | 2024-12-27 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-30 | 2024-12-24 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-27 | 2024-12-20 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-23 | 2024-12-19 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-20 | 2024-12-18 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-19 | 2024-12-17 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-18 | 2024-12-16 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-17 | 2024-12-13 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-16 | 2024-12-12 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-13 | 2024-12-11 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-12 | 2024-12-10 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-11 | 2024-12-09 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-10 | 2024-12-06 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-12-09 | 2024-12-05 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2024-12-06 | 2024-12-04 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2024-12-05 | 2024-12-03 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-12-04 | 2024-12-02 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-12-03 | 2024-11-29 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-12-02 | 2024-11-28 | 0.272 | 104,339 | +0 | 0.03% | 28,386 |
| 2024-11-29 | 2024-11-27 | 0.272 | 104,339 | +0 | 0.03% | 28,386 |
| 2024-11-28 | 2024-11-26 | 0.272 | 104,339 | +0 | 0.03% | 28,386 |
| 2024-11-27 | 2024-11-25 | 0.262 | 104,339 | +0 | 0.03% | 27,360 |
| 2024-11-26 | 2024-11-22 | 0.262 | 104,339 | +0 | 0.03% | 27,360 |
| 2024-11-25 | 2024-11-21 | 0.262 | 104,339 | +0 | 0.03% | 27,360 |
| 2024-11-22 | 2024-11-20 | 0.262 | 104,339 | +0 | 0.03% | 27,360 |
| 2024-11-21 | 2024-11-19 | 0.262 | 104,339 | +0 | 0.03% | 27,360 |
| 2024-11-20 | 2024-11-18 | 0.262 | 104,339 | +0 | 0.03% | 27,360 |
| 2024-11-19 | 2024-11-15 | 0.262 | 104,339 | +0 | 0.03% | 27,360 |
| 2024-11-18 | 2024-11-14 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2024-11-15 | 2024-11-13 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-11-14 | 2024-11-12 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-11-13 | 2024-11-11 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-11-12 | 2024-11-08 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-11-11 | 2024-11-07 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-11-08 | 2024-11-06 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-11-07 | 2024-11-05 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-11-06 | 2024-11-04 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-11-05 | 2024-11-01 | 0.279 | 104,339 | +0 | 0.03% | 29,070 |
| 2024-11-04 | 2024-10-31 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.268 | 104,339 | +0 | 0.03% | 27,930 |
| 2024-10-31 | 2024-10-29 | 0.268 | 104,339 | +0 | 0.03% | 27,930 |
| 2024-10-30 | 2024-10-28 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-10-29 | 2024-10-25 | 0.271 | 104,339 | +0 | 0.03% | 28,272 |
| 2024-10-28 | 2024-10-24 | 0.272 | 104,339 | +0 | 0.03% | 28,386 |
| 2024-10-25 | 2024-10-23 | 0.272 | 104,339 | +0 | 0.03% | 28,386 |
| 2024-10-24 | 2024-10-22 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2024-10-23 | 2024-10-21 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2024-10-22 | 2024-10-18 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2024-10-21 | 2024-10-17 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2024-10-18 | 2024-10-16 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2024-10-17 | 2024-10-15 | 0.284 | 104,339 | +0 | 0.03% | 29,640 |
| 2024-10-16 | 2024-10-14 | 0.273 | 104,339 | +0 | 0.03% | 28,500 |
| 2024-10-15 | 2024-10-10 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2024-10-14 | 2024-10-09 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2024-10-10 | 2024-10-08 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-10-09 | 2024-10-07 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2024-10-08 | 2024-10-04 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2024-10-07 | 2024-10-03 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2024-10-04 | 2024-10-02 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-10-03 | 2024-09-30 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-10-02 | 2024-09-27 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-09-30 | 2024-09-26 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-09-27 | 2024-09-25 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-09-26 | 2024-09-24 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-09-25 | 2024-09-23 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-09-24 | 2024-09-20 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-09-23 | 2024-09-19 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2024-09-20 | 2024-09-17 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-09-19 | 2024-09-16 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-09-17 | 2024-09-13 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-09-16 | 2024-09-12 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-09-13 | 2024-09-11 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-09-12 | 2024-09-10 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-09-11 | 2024-09-09 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-09-10 | 2024-09-05 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-09-09 | 2024-09-04 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-09-05 | 2024-09-03 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-09-04 | 2024-09-02 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-09-03 | 2024-08-30 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2024-09-02 | 2024-08-29 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-08-30 | 2024-08-28 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-08-29 | 2024-08-27 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2024-08-28 | 2024-08-26 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2024-08-27 | 2024-08-23 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2024-08-26 | 2024-08-22 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2024-08-23 | 2024-08-21 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2024-08-22 | 2024-08-20 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2024-08-21 | 2024-08-19 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2024-08-20 | 2024-08-16 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2024-08-19 | 2024-08-15 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-08-16 | 2024-08-14 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-08-15 | 2024-08-13 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-08-14 | 2024-08-12 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-08-13 | 2024-08-09 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-08-12 | 2024-08-08 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-08-09 | 2024-08-07 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-08-08 | 2024-08-06 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-08-07 | 2024-08-05 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-08-06 | 2024-08-02 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-08-05 | 2024-08-01 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-08-02 | 2024-07-31 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-08-01 | 2024-07-30 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-07-31 | 2024-07-29 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-07-30 | 2024-07-26 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-07-29 | 2024-07-25 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2024-07-26 | 2024-07-24 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2024-07-25 | 2024-07-23 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2024-07-24 | 2024-07-22 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-07-23 | 2024-07-19 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-07-22 | 2024-07-18 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-07-19 | 2024-07-17 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-07-18 | 2024-07-16 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-07-17 | 2024-07-15 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-07-16 | 2024-07-12 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-07-15 | 2024-07-11 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-07-12 | 2024-07-10 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-07-11 | 2024-07-09 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-07-10 | 2024-07-08 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-07-09 | 2024-07-05 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-07-08 | 2024-07-04 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-07-05 | 2024-07-03 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-07-04 | 2024-07-02 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-07-03 | 2024-06-28 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-07-02 | 2024-06-27 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-06-28 | 2024-06-26 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-06-27 | 2024-06-25 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2024-06-26 | 2024-06-24 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2024-06-25 | 2024-06-21 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2024-06-24 | 2024-06-20 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2024-06-21 | 2024-06-19 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2024-06-20 | 2024-06-18 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2024-06-19 | 2024-06-17 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-06-18 | 2024-06-14 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-06-17 | 2024-06-13 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-06-14 | 2024-06-12 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2024-06-13 | 2024-06-11 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2024-06-12 | 2024-06-07 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2024-06-11 | 2024-06-06 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-06-07 | 2024-06-05 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-06-06 | 2024-06-04 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-06-05 | 2024-06-03 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-06-04 | 2024-05-31 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-06-03 | 2024-05-30 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-05-31 | 2024-05-29 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-05-30 | 2024-05-28 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-05-29 | 2024-05-27 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-05-28 | 2024-05-24 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-05-27 | 2024-05-23 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-05-24 | 2024-05-22 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-05-23 | 2024-05-21 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-05-22 | 2024-05-20 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-05-21 | 2024-05-17 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-05-20 | 2024-05-16 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-05-17 | 2024-05-14 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-05-16 | 2024-05-13 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-05-14 | 2024-05-10 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-05-13 | 2024-05-09 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-05-10 | 2024-05-08 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-05-09 | 2024-05-07 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2024-05-08 | 2024-05-06 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2024-05-07 | 2024-05-03 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2024-05-06 | 2024-05-02 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-05-03 | 2024-04-30 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-05-02 | 2024-04-29 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-04-30 | 2024-04-26 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2024-04-29 | 2024-04-25 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-04-26 | 2024-04-24 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-04-25 | 2024-04-23 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-04-24 | 2024-04-22 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-04-23 | 2024-04-19 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-04-22 | 2024-04-18 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-04-19 | 2024-04-17 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-04-18 | 2024-04-16 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-04-17 | 2024-04-15 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-04-16 | 2024-04-12 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-04-15 | 2024-04-11 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-04-12 | 2024-04-10 | 0.306 | 104,339 | +0 | 0.03% | 31,920 |
| 2024-04-11 | 2024-04-09 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-04-10 | 2024-04-08 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-04-09 | 2024-04-05 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-04-08 | 2024-04-03 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-04-05 | 2024-04-02 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-04-03 | 2024-03-28 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-04-02 | 2024-03-27 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-03-28 | 2024-03-26 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-03-27 | 2024-03-25 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-26 | 2024-03-22 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2024-03-25 | 2024-03-21 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-22 | 2024-03-20 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2024-03-21 | 2024-03-19 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-03-20 | 2024-03-18 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2024-03-19 | 2024-03-15 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-03-18 | 2024-03-14 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-03-15 | 2024-03-13 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-03-14 | 2024-03-12 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-03-13 | 2024-03-11 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-12 | 2024-03-08 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-11 | 2024-03-07 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-08 | 2024-03-06 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-07 | 2024-03-05 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-06 | 2024-03-04 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-05 | 2024-03-01 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-04 | 2024-02-29 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-03-01 | 2024-02-28 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-02-29 | 2024-02-27 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-02-28 | 2024-02-26 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-02-27 | 2024-02-23 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-02-26 | 2024-02-22 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-23 | 2024-02-21 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-22 | 2024-02-20 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-21 | 2024-02-19 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-20 | 2024-02-16 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-19 | 2024-02-15 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-16 | 2024-02-14 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-15 | 2024-02-09 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-14 | 2024-02-07 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-08 | 2024-02-06 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-07 | 2024-02-05 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-06 | 2024-02-02 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-05 | 2024-02-01 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-02 | 2024-01-31 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-02-01 | 2024-01-30 | 0.377 | 104,339 | +0 | 0.03% | 39,330 |
| 2024-01-31 | 2024-01-29 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-01-30 | 2024-01-26 | 0.382 | 104,339 | +0 | 0.03% | 39,900 |
| 2024-01-29 | 2024-01-25 | 0.388 | 104,339 | +0 | 0.03% | 40,470 |
| 2024-01-26 | 2024-01-24 | 0.388 | 104,339 | +0 | 0.03% | 40,470 |
| 2024-01-25 | 2024-01-23 | 0.388 | 104,339 | +0 | 0.03% | 40,470 |
| 2024-01-24 | 2024-01-22 | 0.388 | 104,339 | +0 | 0.03% | 40,470 |
| 2024-01-23 | 2024-01-19 | 0.388 | 104,339 | +0 | 0.03% | 40,470 |
| 2024-01-22 | 2024-01-18 | 0.388 | 104,339 | +0 | 0.03% | 40,470 |
| 2024-01-19 | 2024-01-17 | 0.388 | 104,339 | +0 | 0.03% | 40,470 |
| 2024-01-18 | 2024-01-16 | 0.393 | 104,339 | +0 | 0.03% | 41,040 |
| 2024-01-17 | 2024-01-15 | 0.393 | 104,339 | +0 | 0.03% | 41,040 |
| 2024-01-16 | 2024-01-12 | 0.393 | 104,339 | +0 | 0.03% | 41,040 |
| 2024-01-15 | 2024-01-11 | 0.393 | 104,339 | +0 | 0.03% | 41,040 |
| 2024-01-12 | 2024-01-10 | 0.393 | 104,339 | +0 | 0.03% | 41,040 |
| 2024-01-11 | 2024-01-09 | 0.393 | 104,339 | +0 | 0.03% | 41,040 |
| 2024-01-10 | 2024-01-08 | 0.393 | 104,339 | +0 | 0.03% | 41,040 |
| 2024-01-09 | 2024-01-05 | 0.393 | 104,339 | +0 | 0.03% | 41,040 |
| 2024-01-08 | 2024-01-04 | 0.399 | 104,339 | +0 | 0.03% | 41,610 |
| 2024-01-05 | 2024-01-03 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2024-01-04 | 2024-01-02 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-01-03 | 2023-12-29 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2024-01-02 | 2023-12-28 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-12-29 | 2023-12-27 | 0.410 | 104,339 | +0 | 0.03% | 42,750 |
| 2023-12-28 | 2023-12-22 | 0.399 | 104,339 | +0 | 0.03% | 41,610 |
| 2023-12-27 | 2023-12-21 | 0.399 | 104,339 | +0 | 0.03% | 41,610 |
| 2023-12-22 | 2023-12-20 | 0.399 | 104,339 | +0 | 0.03% | 41,610 |
| 2023-12-21 | 2023-12-19 | 0.399 | 104,339 | +0 | 0.03% | 41,610 |
| 2023-12-20 | 2023-12-18 | 0.404 | 104,339 | +0 | 0.03% | 42,180 |
| 2023-12-19 | 2023-12-15 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-12-18 | 2023-12-14 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-12-15 | 2023-12-13 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-12-14 | 2023-12-12 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-12-13 | 2023-12-11 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-12-12 | 2023-12-08 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-12-11 | 2023-12-07 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-12-08 | 2023-12-06 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-12-07 | 2023-12-05 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-12-06 | 2023-12-04 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-12-05 | 2023-12-01 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-12-04 | 2023-11-30 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-12-01 | 2023-11-29 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-11-30 | 2023-11-28 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-11-29 | 2023-11-27 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-11-28 | 2023-11-24 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-11-27 | 2023-11-23 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-11-24 | 2023-11-22 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-11-23 | 2023-11-21 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-11-22 | 2023-11-20 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-11-21 | 2023-11-17 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-11-20 | 2023-11-16 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-11-17 | 2023-11-15 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-11-16 | 2023-11-14 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2023-11-15 | 2023-11-13 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2023-11-14 | 2023-11-10 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2023-11-13 | 2023-11-09 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-11-10 | 2023-11-08 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-11-09 | 2023-11-07 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-11-08 | 2023-11-06 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2023-11-07 | 2023-11-03 | 0.295 | 104,339 | +0 | 0.03% | 30,780 |
| 2023-11-06 | 2023-11-02 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2023-11-03 | 2023-11-01 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2023-11-02 | 2023-10-31 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2023-11-01 | 2023-10-30 | 0.322 | 104,339 | +0 | 0.03% | 33,630 |
| 2023-10-31 | 2023-10-27 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-10-30 | 2023-10-26 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-10-27 | 2023-10-25 | 0.311 | 104,339 | +0 | 0.03% | 32,490 |
| 2023-10-26 | 2023-10-24 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2023-10-25 | 2023-10-20 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2023-10-24 | 2023-10-19 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-10-20 | 2023-10-18 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2023-10-19 | 2023-10-17 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2023-10-18 | 2023-10-16 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2023-10-17 | 2023-10-13 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2023-10-16 | 2023-10-12 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2023-10-13 | 2023-10-11 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2023-10-12 | 2023-10-10 | 0.344 | 104,339 | +0 | 0.03% | 35,910 |
| 2023-10-11 | 2023-10-09 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-10-10 | 2023-10-06 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-10-09 | 2023-10-05 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-10-06 | 2023-10-04 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-10-05 | 2023-10-03 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-10-04 | 2023-09-29 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-10-03 | 2023-09-28 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-09-29 | 2023-09-27 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-09-28 | 2023-09-26 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-09-27 | 2023-09-25 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-09-26 | 2023-09-22 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-09-25 | 2023-09-21 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-09-22 | 2023-09-20 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-09-21 | 2023-09-19 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-09-20 | 2023-09-18 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-09-19 | 2023-09-15 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-09-18 | 2023-09-14 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-09-15 | 2023-09-13 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-09-14 | 2023-09-12 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-09-13 | 2023-09-11 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-09-12 | 2023-09-07 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-09-11 | 2023-09-06 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-09-07 | 2023-09-05 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2023-09-06 | 2023-09-04 | 0.333 | 104,339 | +0 | 0.03% | 34,770 |
| 2023-09-05 | 2023-08-31 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2023-09-04 | 2023-08-30 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-08-31 | 2023-08-29 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-08-30 | 2023-08-28 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-08-29 | 2023-08-25 | 0.350 | 104,339 | +0 | 0.03% | 36,480 |
| 2023-08-28 | 2023-08-24 | 0.410 | 104,339 | +0 | 0.03% | 42,750 |
| 2023-08-25 | 2023-08-23 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-24 | 2023-08-22 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-23 | 2023-08-21 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-22 | 2023-08-18 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-21 | 2023-08-17 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-18 | 2023-08-16 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-17 | 2023-08-15 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-16 | 2023-08-14 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-15 | 2023-08-11 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-14 | 2023-08-10 | 0.328 | 104,339 | +0 | 0.03% | 34,200 |
| 2023-08-11 | 2023-08-09 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-08-10 | 2023-08-08 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-08-09 | 2023-08-07 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-08-08 | 2023-08-04 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-08-07 | 2023-08-03 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-08-04 | 2023-08-02 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-08-03 | 2023-08-01 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-08-02 | 2023-07-31 | 0.382 | 104,339 | +0 | 0.03% | 39,900 |
| 2023-08-01 | 2023-07-28 | 0.361 | 104,339 | +0 | 0.03% | 37,620 |
| 2023-07-31 | 2023-07-27 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2023-07-28 | 2023-07-26 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2023-07-27 | 2023-07-25 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2023-07-26 | 2023-07-24 | 0.339 | 104,339 | +0 | 0.03% | 35,340 |
| 2023-07-25 | 2023-07-21 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-07-24 | 2023-07-20 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-07-21 | 2023-07-19 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-07-20 | 2023-07-18 | 0.404 | 104,339 | +0 | 0.03% | 42,180 |
| 2023-07-19 | 2023-07-14 | 0.404 | 104,339 | +0 | 0.03% | 42,180 |
| 2023-07-18 | 2023-07-13 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-07-14 | 2023-07-12 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-07-13 | 2023-07-11 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-07-12 | 2023-07-10 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-07-11 | 2023-07-07 | 0.371 | 104,339 | +0 | 0.03% | 38,760 |
| 2023-07-10 | 2023-07-06 | 0.388 | 104,339 | +0 | 0.03% | 40,470 |
| 2023-07-07 | 2023-07-05 | 0.410 | 104,339 | +0 | 0.03% | 42,750 |
| 2023-07-06 | 2023-07-04 | 0.366 | 104,339 | +0 | 0.03% | 38,190 |
| 2023-07-05 | 2023-07-03 | 0.426 | 104,339 | +0 | 0.03% | 44,460 |
| 2023-07-04 | 2023-06-30 | 0.426 | 104,339 | +0 | 0.03% | 44,460 |
| 2023-07-03 | 2023-06-29 | 0.426 | 104,339 | +0 | 0.03% | 44,460 |
| 2023-06-30 | 2023-06-28 | 0.426 | 104,339 | +0 | 0.03% | 44,460 |
| 2023-06-29 | 2023-06-27 | 0.426 | 104,339 | +0 | 0.03% | 44,460 |
| 2023-06-28 | 2023-06-26 | 0.432 | 104,339 | +0 | 0.03% | 45,030 |
| 2023-06-27 | 2023-06-23 | 0.432 | 104,339 | +0 | 0.03% | 45,030 |
| 2023-06-26 | 2023-06-21 | 0.432 | 104,339 | +0 | 0.03% | 45,030 |
| 2023-06-23 | 2023-06-20 | 0.432 | 104,339 | +0 | 0.03% | 45,030 |
| 2023-06-21 | 2023-06-19 | 0.432 | 104,339 | +0 | 0.03% | 45,030 |
| 2023-06-20 | 2023-06-16 | 0.432 | 104,339 | +0 | 0.03% | 45,030 |
| 2023-06-19 | 2023-06-15 | 0.437 | 104,339 | +0 | 0.03% | 45,600 |
| 2023-06-16 | 2023-06-14 | 0.437 | 104,339 | +0 | 0.03% | 45,600 |
| 2023-06-15 | 2023-06-13 | 0.437 | 104,339 | +0 | 0.03% | 45,600 |
| 2023-06-14 | 2023-06-12 | 0.437 | 104,339 | +0 | 0.03% | 45,600 |
| 2023-06-13 | 2023-06-09 | 0.437 | 104,339 | +0 | 0.03% | 45,600 |
| 2023-06-12 | 2023-06-08 | 0.448 | 104,339 | +0 | 0.03% | 46,740 |
| 2023-06-09 | 2023-06-07 | 0.464 | 104,339 | +0 | 0.03% | 48,450 |
| 2023-06-08 | 2023-06-06 | 0.410 | 104,339 | +0 | 0.03% | 42,750 |
| 2023-06-07 | 2023-06-05 | 0.410 | 104,339 | +0 | 0.03% | 42,750 |
| 2023-06-06 | 2023-06-02 | 0.410 | 104,339 | +0 | 0.03% | 42,750 |
| 2023-06-05 | 2023-06-01 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-06-02 | 2023-05-31 | 0.355 | 104,339 | +0 | 0.03% | 37,050 |
| 2023-06-01 | 2023-05-30 | 0.382 | 104,339 | +0 | 0.03% | 39,900 |
| 2023-05-31 | 2023-05-29 | 0.317 | 104,339 | +0 | 0.03% | 33,060 |
| 2023-05-30 | 2023-05-25 | 0.426 | 104,339 | +0 | 0.03% | 44,460 |
| 2023-05-29 | 2023-05-24 | 0.426 | 104,339 | +0 | 0.03% | 44,460 |
| 2023-05-25 | 2023-05-23 | 0.426 | 104,339 | +0 | 0.03% | 44,460 |
| 2023-05-24 | 2023-05-22 | 0.437 | 104,339 | +0 | 0.03% | 45,600 |
| 2023-05-23 | 2023-05-19 | 0.437 | 104,339 | +0 | 0.03% | 45,600 |
| 2023-05-22 | 2023-05-18 | 0.442 | 104,339 | +0 | 0.03% | 46,170 |
| 2023-05-19 | 2023-05-17 | 0.453 | 104,339 | +0 | 0.03% | 47,310 |
| 2023-05-18 | 2023-05-16 | 0.421 | 104,339 | +0 | 0.03% | 43,890 |
| 2023-05-17 | 2023-05-15 | 0.415 | 104,339 | +0 | 0.03% | 43,320 |
| 2023-05-16 | 2023-05-12 | 0.415 | 104,339 | +0 | 0.03% | 43,320 |
| 2023-05-15 | 2023-05-11 | 0.437 | 104,339 | +0 | 0.03% | 45,600 |
| 2023-05-12 | 2023-05-10 | 0.464 | 104,339 | +0 | 0.03% | 48,450 |
| 2023-05-11 | 2023-05-09 | 0.481 | 104,339 | +0 | 0.03% | 50,160 |
| 2023-05-10 | 2023-05-08 | 0.492 | 104,339 | +0 | 0.03% | 51,300 |
| 2023-05-09 | 2023-05-05 | 0.492 | 104,339 | +0 | 0.03% | 51,300 |
| 2023-05-08 | 2023-05-04 | 0.503 | 104,339 | +0 | 0.03% | 52,440 |
| 2023-05-05 | 2023-05-03 | 0.481 | 104,339 | +0 | 0.03% | 50,160 |
| 2023-05-04 | 2023-05-02 | 0.481 | 104,339 | +0 | 0.03% | 50,160 |
| 2023-05-03 | 2023-04-28 | 0.481 | 104,339 | +0 | 0.03% | 50,160 |
| 2023-05-02 | 2023-04-27 | 0.448 | 104,339 | +0 | 0.03% | 46,740 |
| 2023-04-28 | 2023-04-26 | 0.448 | 104,339 | +0 | 0.03% | 46,740 |
| 2023-04-27 | 2023-04-25 | 0.481 | 104,339 | +0 | 0.03% | 50,160 |
| 2023-04-26 | 2023-04-24 | 0.481 | 104,339 | +0 | 0.03% | 50,160 |
| 2023-04-25 | 2023-04-21 | 0.514 | 104,339 | +0 | 0.03% | 53,580 |
| 2023-04-24 | 2023-04-20 | 0.514 | 104,339 | +0 | 0.03% | 53,580 |
| 2023-04-21 | 2023-04-19 | 0.514 | 104,339 | +0 | 0.03% | 53,580 |
| 2023-04-20 | 2023-04-18 | 0.519 | 104,339 | +0 | 0.03% | 54,150 |
| 2023-04-19 | 2023-04-17 | 0.519 | 104,339 | +0 | 0.03% | 54,150 |
| 2023-04-18 | 2023-04-14 | 0.519 | 104,339 | +0 | 0.03% | 54,150 |
| 2023-04-17 | 2023-04-13 | 0.514 | 104,339 | +0 | 0.03% | 53,580 |
| 2023-04-14 | 2023-04-12 | 0.535 | 104,339 | +0 | 0.03% | 55,860 |
| 2023-04-13 | 2023-04-11 | 0.568 | 104,339 | +0 | 0.03% | 59,280 |
| 2023-04-12 | 2023-04-06 | 0.568 | 104,339 | +0 | 0.03% | 59,280 |
| 2023-04-11 | 2023-04-04 | 0.568 | 104,339 | +0 | 0.03% | 59,280 |
| 2023-04-06 | 2023-04-03 | 0.568 | 104,339 | +0 | 0.03% | 59,280 |
| 2023-04-04 | 2023-03-31 | 0.557 | 104,339 | +0 | 0.03% | 58,140 |
| 2023-04-03 | 2023-03-30 | 0.557 | 104,339 | +0 | 0.03% | 58,140 |
| 2023-03-31 | 2023-03-29 | 0.557 | 104,339 | +0 | 0.03% | 58,140 |
| 2023-03-30 | 2023-03-28 | 0.557 | 104,339 | +0 | 0.03% | 58,140 |
| 2023-03-29 | 2023-03-27 | 0.557 | 104,339 | +0 | 0.03% | 58,140 |
| 2023-03-28 | 2023-03-24 | 0.579 | 104,339 | +0 | 0.03% | 60,420 |
| 2023-03-27 | 2023-03-23 | 0.612 | 104,339 | +0 | 0.03% | 63,840 |
| 2023-03-24 | 2023-03-22 | 0.568 | 104,339 | +0 | 0.03% | 59,280 |
| 2023-03-23 | 2023-03-21 | 0.568 | 104,339 | +0 | 0.03% | 59,280 |
| 2023-03-22 | 2023-03-20 | 0.579 | 104,339 | +0 | 0.03% | 60,420 |
| 2023-03-21 | 2023-03-17 | 0.579 | 104,339 | +0 | 0.03% | 60,420 |
| 2023-03-20 | 2023-03-16 | 0.579 | 104,339 | +0 | 0.03% | 60,420 |
| 2023-03-17 | 2023-03-15 | 0.579 | 104,339 | +0 | 0.03% | 60,420 |
| 2023-03-16 | 2023-03-14 | 0.568 | 104,339 | +0 | 0.03% | 59,280 |
| 2023-03-15 | 2023-03-13 | 0.579 | 104,339 | +0 | 0.03% | 60,420 |
| 2023-03-14 | 2023-03-10 | 0.546 | 104,339 | -18,305 | 0.03% | 57,000 |
| 2022-05-20 | 2022-05-18 | 0.388 | 122,644 | -27,458 | 0.03% | 47,570 |
| 2022-05-17 | 2022-05-13 | 0.355 | 150,102 | -23,796 | 0.04% | 53,300 |
| 2022-04-04 | 2022-03-31 | 0.355 | 173,898 | +51,254 | 0.05% | 61,750 |
| 2021-11-17 | 2021-11-15 | 0.432 | 122,644 | -58,576 | 0.03% | 52,930 |
| 2021-11-16 | 2021-11-12 | 0.453 | 181,220 | +18,305 | 0.05% | 82,170 |
| 2021-11-11 | 2021-11-09 | 0.442 | 162,915 | +1,830 | 0.04% | 72,090 |
| 2021-11-04 | 2021-11-02 | 0.475 | 161,085 | -36,610 | 0.04% | 76,560 |
| 2021-10-11 | 2021-10-07 | 0.453 | 197,695 | +18,305 | 0.05% | 89,640 |
| 2021-09-10 | 2021-09-08 | 0.524 | 179,390 | +20,136 | 0.05% | 94,080 |
| 2021-07-19 | 2021-07-15 | 0.546 | 159,254 | +10,983 | 0.04% | 87,000 |
| 2021-06-28 | 2021-06-24 | 0.601 | 148,271 | -67,729 | 0.04% | 89,100 |
| 2021-06-25 | 2021-06-23 | 0.612 | 216,000 | +53,085 | 0.06% | 132,160 |
| 2021-06-10 | 2021-06-08 | 0.568 | 162,915 | +20,135 | 0.04% | 92,560 |
| 2021-05-21 | 2021-05-18 | 0.579 | 142,780 | -25,627 | 0.04% | 82,680 |
| 2021-04-27 | 2021-04-23 | 0.557 | 168,407 | +45,763 | 0.05% | 93,840 |
| 2021-04-13 | 2021-04-09 | 0.623 | 122,644 | -38,441 | 0.03% | 76,380 |
| 2021-03-29 | 2021-03-25 | 0.590 | 161,085 | -16,474 | 0.04% | 95,040 |
| 2021-03-15 | 2021-03-11 | 0.601 | 177,559 | -32,949 | 0.05% | 106,700 |
| 2021-03-12 | 2021-03-10 | 0.557 | 210,508 | +27,457 | 0.06% | 117,300 |
| 2021-03-11 | 2021-03-09 | 0.579 | 183,051 | +56,746 | 0.05% | 106,000 |
| 2021-03-10 | 2021-03-08 | 0.612 | 126,305 | +10,983 | 0.03% | 77,280 |
| 2021-03-08 | 2021-03-04 | 0.612 | 115,322 | +3,661 | 0.03% | 70,560 |
| 2021-03-01 | 2021-02-25 | 0.656 | 111,661 | -16,475 | 0.03% | 73,200 |
| 2021-02-26 | 2021-02-24 | 0.612 | 128,136 | -38,440 | 0.04% | 78,400 |
| 2021-02-25 | 2021-02-23 | 0.612 | 166,576 | -53,085 | 0.05% | 101,920 |
| 2021-02-24 | 2021-02-22 | 0.590 | 219,661 | +91,525 | 0.06% | 129,600 |
| 2021-02-23 | 2021-02-19 | 0.612 | 128,136 | +5,492 | 0.04% | 78,400 |
| 2021-02-22 | 2021-02-18 | 0.634 | 122,644 | -3,661 | 0.03% | 77,720 |
| 2021-02-18 | 2021-02-16 | 0.656 | 126,305 | -23,797 | 0.03% | 82,800 |
| 2021-02-17 | 2021-02-11 | 0.656 | 150,102 | -29,288 | 0.04% | 98,400 |
| 2021-02-16 | 2021-02-09 | 0.612 | 179,390 | +7,322 | 0.05% | 109,760 |
| 2021-02-10 | 2021-02-08 | 0.612 | 172,068 | +10,983 | 0.05% | 105,280 |
| 2021-02-09 | 2021-02-05 | 0.601 | 161,085 | +49,424 | 0.04% | 96,800 |
| 2021-02-08 | 2021-02-04 | 0.634 | 111,661 | -3,661 | 0.03% | 70,760 |
| 2021-02-05 | 2021-02-03 | 0.645 | 115,322 | -27,458 | 0.03% | 74,340 |
| 2021-02-01 | 2021-01-28 | 0.645 | 142,780 | -27,457 | 0.04% | 92,040 |
| 2021-01-29 | 2021-01-27 | 0.601 | 170,237 | +21,966 | 0.05% | 102,300 |
| 2021-01-28 | 2021-01-26 | 0.601 | 148,271 | +1,830 | 0.04% | 89,100 |
| 2021-01-27 | 2021-01-25 | 0.634 | 146,441 | -3,661 | 0.04% | 92,800 |
| 2021-01-26 | 2021-01-22 | 0.590 | 150,102 | +18,305 | 0.04% | 88,560 |
| 2021-01-22 | 2021-01-20 | 0.656 | 131,797 | -1,830 | 0.04% | 86,400 |
| 2021-01-21 | 2021-01-19 | 0.601 | 133,627 | -38,441 | 0.04% | 80,300 |
| 2021-01-20 | 2021-01-18 | 0.601 | 172,068 | +5,492 | 0.05% | 103,400 |
| 2021-01-19 | 2021-01-15 | 0.601 | 166,576 | +5,491 | 0.05% | 100,100 |
| 2021-01-18 | 2021-01-14 | 0.612 | 161,085 | -27,457 | 0.04% | 98,560 |
| 2021-01-13 | 2021-01-11 | 0.590 | 188,542 | +1,830 | 0.05% | 111,240 |
| 2021-01-12 | 2021-01-08 | 0.590 | 186,712 | -16,474 | 0.05% | 110,160 |
| 2021-01-11 | 2021-01-07 | 0.601 | 203,186 | +1,830 | 0.06% | 122,100 |
| 2021-01-07 | 2021-01-05 | 0.612 | 201,356 | +1,831 | 0.06% | 123,200 |
| 2021-01-06 | 2021-01-04 | 0.623 | 199,525 | +20,135 | 0.05% | 124,260 |
| 2020-12-30 | 2020-12-28 | 0.623 | 179,390 | +1,831 | 0.05% | 111,720 |
| 2020-12-23 | 2020-12-21 | 0.656 | 177,559 | -3,661 | 0.05% | 116,400 |
| 2020-12-18 | 2020-12-16 | 0.645 | 181,220 | -9,153 | 0.05% | 116,820 |
| 2020-12-16 | 2020-12-14 | 0.623 | 190,373 | -3,661 | 0.05% | 118,560 |
| 2020-12-14 | 2020-12-10 | 0.579 | 194,034 | +1,831 | 0.05% | 112,360 |
| 2020-12-09 | 2020-12-07 | 0.612 | 192,203 | -27,458 | 0.05% | 117,600 |
| 2020-12-07 | 2020-12-03 | 0.579 | 219,661 | -16,475 | 0.06% | 127,200 |
| 2020-12-04 | 2020-12-02 | 0.579 | 236,136 | +36,611 | 0.06% | 136,740 |
| 2020-11-05 | 2020-11-03 | 0.557 | 199,525 | -38,441 | 0.05% | 111,180 |
| 2020-11-02 | 2020-10-29 | 0.481 | 237,966 | +38,441 | 0.06% | 114,400 |
| 2020-10-21 | 2020-10-19 | 0.514 | 199,525 | -32,950 | 0.05% | 102,460 |
| 2020-10-15 | 2020-10-12 | 0.508 | 232,475 | +1,831 | 0.06% | 118,110 |
| 2020-10-12 | 2020-10-08 | 0.519 | 230,644 | +3,661 | 0.06% | 119,700 |
| 2020-10-05 | 2020-09-29 | 0.514 | 226,983 | -36,610 | 0.06% | 116,560 |
| 2020-09-29 | 2020-09-25 | 0.519 | 263,593 | -23,797 | 0.07% | 136,800 |
| 2020-09-25 | 2020-09-23 | 0.481 | 287,390 | +29,288 | 0.08% | 138,160 |
| 2020-09-17 | 2020-09-15 | 0.497 | 258,102 | +3,661 | 0.07% | 128,310 |
| 2020-09-08 | 2020-09-04 | 0.503 | 254,441 | -45,762 | 0.07% | 127,880 |
| 2020-09-07 | 2020-09-03 | 0.492 | 300,203 | +23,796 | 0.08% | 147,600 |
| 2020-09-03 | 2020-09-01 | 0.503 | 276,407 | +1,831 | 0.08% | 138,920 |
| 2020-09-02 | 2020-08-31 | 0.492 | 274,576 | +1,830 | 0.07% | 135,000 |
| 2020-08-31 | 2020-08-27 | 0.514 | 272,746 | -214,169 | 0.07% | 140,060 |
| 2020-08-28 | 2020-08-26 | 0.514 | 486,915 | +1,830 | 0.13% | 250,040 |
| 2020-08-27 | 2020-08-25 | 0.519 | 485,085 | +27,458 | 0.13% | 251,750 |
| 2020-08-26 | 2020-08-24 | 0.557 | 457,627 | +12,813 | 0.12% | 255,000 |
| 2020-08-25 | 2020-08-21 | 0.568 | 444,814 | +7,322 | 0.12% | 252,720 |
| 2020-08-24 | 2020-08-20 | 0.612 | 437,492 | -29,288 | 0.12% | 267,680 |
| 2020-08-20 | 2020-08-18 | 0.579 | 466,780 | -1,830 | 0.13% | 270,300 |
| 2020-08-14 | 2020-08-12 | 0.546 | 468,610 | +29,288 | 0.13% | 256,000 |
| 2020-08-13 | 2020-08-11 | 0.568 | 439,322 | +34,780 | 0.12% | 249,600 |
| 2020-08-03 | 2020-07-30 | 0.568 | 404,542 | +16,474 | 0.11% | 229,840 |
| 2020-07-31 | 2020-07-29 | 0.568 | 388,068 | +5,492 | 0.11% | 220,480 |
| 2020-07-30 | 2020-07-28 | 0.612 | 382,576 | -38,441 | 0.10% | 234,080 |
| 2020-07-24 | 2020-07-22 | 0.546 | 421,017 | -21,966 | 0.12% | 230,000 |
| 2020-07-23 | 2020-07-21 | 0.568 | 442,983 | +1,830 | 0.12% | 251,680 |
| 2020-07-22 | 2020-07-20 | 0.568 | 441,153 | +18,306 | 0.12% | 250,640 |
| 2020-07-21 | 2020-07-17 | 0.568 | 422,847 | +1,830 | 0.12% | 240,240 |
| 2020-07-14 | 2020-07-10 | 0.568 | 421,017 | +1,831 | 0.12% | 239,200 |
| 2020-07-13 | 2020-07-09 | 0.568 | 419,186 | +14,644 | 0.11% | 238,160 |
| 2020-07-08 | 2020-07-06 | 0.568 | 404,542 | +1,830 | 0.11% | 229,840 |
| 2020-07-06 | 2020-07-02 | 0.568 | 402,712 | +1,831 | 0.11% | 228,800 |
| 2020-07-03 | 2020-06-30 | 0.568 | 400,881 | +18,305 | 0.11% | 227,760 |
| 2020-07-02 | 2020-06-29 | 0.613 | 382,576 | -20,136 | 0.10% | 234,701 |
| 2020-06-30 | 2020-06-26 | 0.636 | 402,712 | +8,237 | 0.11% | 256,037 |
| 2020-06-24 | 2020-06-22 | 0.625 | 394,475 | +17,931 | 0.11% | 246,400 |
| 2020-06-18 | 2020-06-16 | 0.658 | 376,544 | -28,689 | 0.11% | 247,800 |
| 2020-06-12 | 2020-06-10 | 0.658 | 405,233 | +1,793 | 0.11% | 266,680 |
| 2020-06-11 | 2020-06-09 | 0.669 | 403,440 | -35,861 | 0.11% | 270,000 |
| 2020-06-10 | 2020-06-08 | 0.692 | 439,301 | +53,792 | 0.12% | 303,800 |
| 2020-06-09 | 2020-06-05 | 0.714 | 385,509 | +1,793 | 0.11% | 275,200 |
| 2020-06-05 | 2020-06-03 | 0.725 | 383,716 | +8,965 | 0.11% | 278,200 |
| 2020-06-03 | 2020-06-01 | 0.758 | 374,751 | -21,517 | 0.10% | 284,240 |
| 2020-05-27 | 2020-05-25 | 0.725 | 396,268 | +21,517 | 0.11% | 287,300 |
| 2020-04-08 | 2020-04-06 | 0.725 | 374,751 | -21,517 | 0.10% | 271,700 |
| 2020-03-31 | 2020-03-27 | 0.692 | 396,268 | +8,966 | 0.11% | 274,040 |
| 2020-03-25 | 2020-03-23 | 0.680 | 387,302 | -5,380 | 0.11% | 263,520 |
| 2020-03-20 | 2020-03-18 | 0.703 | 392,682 | +8,966 | 0.11% | 275,940 |
| 2020-03-19 | 2020-03-17 | 0.714 | 383,716 | +8,965 | 0.11% | 273,920 |
| 2020-03-18 | 2020-03-16 | 0.747 | 374,751 | -78,895 | 0.10% | 280,060 |
| 2020-03-17 | 2020-03-13 | 0.636 | 453,646 | +78,895 | 0.13% | 288,420 |
| 2020-03-11 | 2020-03-09 | 0.781 | 374,751 | -10,758 | 0.10% | 292,600 |
| 2020-03-09 | 2020-03-05 | 0.725 | 385,509 | -12,552 | 0.11% | 279,500 |
| 2020-03-06 | 2020-03-04 | 0.703 | 398,061 | +7,173 | 0.11% | 279,720 |
| 2020-03-05 | 2020-03-03 | 0.703 | 390,888 | +16,137 | 0.11% | 274,680 |
| 2020-02-24 | 2020-02-20 | 0.781 | 374,751 | -25,103 | 0.10% | 292,600 |
| 2020-02-21 | 2020-02-19 | 0.725 | 399,854 | -3,586 | 0.11% | 289,900 |
| 2020-02-11 | 2020-02-07 | 0.725 | 403,440 | -23,310 | 0.11% | 292,500 |
| 2020-02-05 | 2020-02-03 | 0.736 | 426,750 | -17,930 | 0.12% | 314,160 |
| 2020-02-04 | 2020-01-31 | 0.692 | 444,680 | -21,517 | 0.12% | 307,520 |
| 2020-02-03 | 2020-01-30 | 0.725 | 466,197 | +39,447 | 0.13% | 338,000 |
| 2020-01-31 | 2020-01-29 | 0.725 | 426,750 | +1,793 | 0.12% | 309,400 |
| 2020-01-16 | 2020-01-14 | 0.758 | 424,957 | +17,931 | 0.12% | 322,320 |
| 2020-01-15 | 2020-01-13 | 0.770 | 407,026 | +10,758 | 0.11% | 313,260 |
| 2020-01-14 | 2020-01-10 | 0.770 | 396,268 | +21,517 | 0.11% | 304,980 |
| 2020-01-06 | 2020-01-02 | 0.792 | 374,751 | -17,931 | 0.10% | 296,780 |
| 2020-01-02 | 2019-12-27 | 0.803 | 392,682 | +17,931 | 0.11% | 315,360 |
| 2019-12-18 | 2019-12-16 | 0.747 | 374,751 | -12,551 | 0.10% | 280,060 |
| 2019-12-16 | 2019-12-12 | 0.714 | 387,302 | -16,138 | 0.11% | 276,480 |
| 2019-12-13 | 2019-12-11 | 0.714 | 403,440 | -10,758 | 0.11% | 288,000 |
| 2019-12-11 | 2019-12-09 | 0.714 | 414,198 | +39,447 | 0.12% | 295,680 |
| 2019-12-09 | 2019-12-05 | 0.725 | 374,751 | -43,033 | 0.10% | 271,700 |
| 2019-12-06 | 2019-12-04 | 0.680 | 417,784 | +43,033 | 0.12% | 284,260 |
| 2019-11-28 | 2019-11-26 | 0.758 | 374,751 | -10,758 | 0.10% | 284,240 |
| 2019-11-27 | 2019-11-25 | 0.703 | 385,509 | -32,275 | 0.11% | 270,900 |
| 2019-11-26 | 2019-11-22 | 0.669 | 417,784 | +12,551 | 0.12% | 279,600 |
| 2019-11-25 | 2019-11-21 | 0.680 | 405,233 | +8,965 | 0.11% | 275,720 |
| 2019-11-21 | 2019-11-19 | 0.736 | 396,268 | +7,173 | 0.11% | 291,720 |
| 2019-11-19 | 2019-11-15 | 0.725 | 389,095 | +14,344 | 0.11% | 282,100 |
| 2019-11-15 | 2019-11-13 | 0.703 | 374,751 | -8,965 | 0.10% | 263,340 |
| 2019-11-14 | 2019-11-12 | 0.703 | 383,716 | +8,965 | 0.11% | 269,640 |
| 2019-11-08 | 2019-11-06 | 0.703 | 374,751 | -35,861 | 0.10% | 263,340 |
| 2019-11-07 | 2019-11-05 | 0.669 | 410,612 | +35,861 | 0.11% | 274,800 |
| 2019-10-31 | 2019-10-29 | 0.736 | 374,751 | -16,137 | 0.10% | 275,880 |
| 2019-10-28 | 2019-10-24 | 0.692 | 390,888 | +16,137 | 0.11% | 270,320 |
| 2019-10-09 | 2019-10-04 | 0.647 | 374,751 | -66,343 | 0.10% | 242,440 |
| 2019-10-04 | 2019-10-02 | 0.591 | 441,094 | +12,551 | 0.12% | 260,760 |
| 2019-10-03 | 2019-09-30 | 0.591 | 428,543 | -14,344 | 0.12% | 253,340 |
| 2019-09-30 | 2019-09-26 | 0.591 | 442,887 | +68,136 | 0.12% | 261,820 |
| 2019-09-06 | 2019-09-04 | 0.647 | 374,751 | -7,172 | 0.10% | 242,440 |
| 2019-08-27 | 2019-08-23 | 0.636 | 381,923 | -69,930 | 0.11% | 242,820 |
| 2019-08-26 | 2019-08-22 | 0.547 | 451,853 | -26,896 | 0.13% | 246,960 |
| 2019-08-16 | 2019-08-14 | 0.552 | 478,749 | +26,896 | 0.13% | 264,330 |
| 2019-08-15 | 2019-08-13 | 0.569 | 451,853 | +69,930 | 0.13% | 257,040 |
| 2019-08-08 | 2019-08-06 | 0.636 | 381,923 | -23,310 | 0.11% | 242,820 |
| 2019-08-07 | 2019-08-05 | 0.591 | 405,233 | +7,172 | 0.11% | 239,560 |
| 2019-08-05 | 2019-08-01 | 0.613 | 398,061 | -37,654 | 0.11% | 244,200 |
| 2019-08-02 | 2019-07-31 | 0.647 | 435,715 | +53,792 | 0.12% | 281,880 |
| 2019-07-25 | 2019-07-23 | 0.669 | 381,923 | -3,586 | 0.11% | 255,600 |
| 2019-07-24 | 2019-07-22 | 0.647 | 385,509 | +3,586 | 0.11% | 249,400 |
| 2019-07-19 | 2019-07-17 | 0.703 | 381,923 | -26,896 | 0.11% | 268,380 |
| 2019-07-16 | 2019-07-12 | 0.669 | 408,819 | -5,379 | 0.11% | 273,600 |
| 2019-07-12 | 2019-07-10 | 0.669 | 414,198 | -1,793 | 0.12% | 277,200 |
| 2019-07-11 | 2019-07-09 | 0.680 | 415,991 | -1,793 | 0.12% | 283,040 |
| 2019-07-02 | 2019-06-27 | 0.680 | 417,784 | +26,896 | 0.12% | 284,260 |
| 2019-06-25 | 2019-06-21 | 0.703 | 390,888 | +8,965 | 0.11% | 274,680 |
| 2019-06-06 | 2019-06-04 | 0.703 | 381,923 | -21,517 | 0.11% | 268,380 |
| 2019-05-30 | 2019-05-28 | 0.714 | 403,440 | +8,965 | 0.11% | 288,000 |
| 2019-05-23 | 2019-05-21 | 0.747 | 394,475 | -8,965 | 0.11% | 294,800 |
| 2019-04-11 | 2019-04-09 | 0.703 | 403,440 | -16,138 | 0.11% | 283,500 |
| 2019-04-08 | 2019-04-03 | 0.747 | 419,578 | -17,930 | 0.12% | 313,560 |
| 2019-04-03 | 2019-04-01 | 0.758 | 437,508 | -10,759 | 0.12% | 331,840 |
| 2019-03-20 | 2019-03-18 | 0.747 | 448,267 | +28,689 | 0.13% | 335,000 |
| 2019-03-18 | 2019-03-14 | 0.770 | 419,578 | -1,793 | 0.12% | 322,920 |
| 2019-03-15 | 2019-03-13 | 0.770 | 421,371 | +17,931 | 0.12% | 324,300 |
| 2019-01-22 | 2019-01-18 | 0.758 | 403,440 | -19,724 | 0.11% | 306,000 |
| 2019-01-21 | 2019-01-17 | 0.758 | 423,164 | +19,724 | 0.12% | 320,960 |
| 2019-01-02 | 2018-12-27 | 0.747 | 403,440 | -35,861 | 0.11% | 301,500 |
| 2018-12-21 | 2018-12-19 | 0.758 | 439,301 | +17,930 | 0.12% | 333,200 |
| 2018-12-17 | 2018-12-13 | 0.758 | 421,371 | +1,793 | 0.12% | 319,600 |
| 2018-12-14 | 2018-12-12 | 0.770 | 419,578 | +16,138 | 0.12% | 322,920 |
| 2018-11-08 | 2018-11-06 | 0.770 | 403,440 | -17,931 | 0.11% | 310,500 |
| 2018-11-05 | 2018-11-01 | 0.747 | 421,371 | +17,931 | 0.12% | 314,900 |
| 2018-11-02 | 2018-10-31 | 0.747 | 403,440 | -35,861 | 0.11% | 301,500 |
| 2018-11-01 | 2018-10-30 | 0.725 | 439,301 | +35,861 | 0.12% | 318,500 |
| 2018-09-19 | 2018-09-17 | 0.948 | 403,440 | -100,412 | 0.11% | 382,500 |
| 2018-09-18 | 2018-09-14 | 0.758 | 503,852 | -8,965 | 0.14% | 382,160 |
| 2018-09-17 | 2018-09-13 | 0.747 | 512,817 | -170,341 | 0.14% | 383,240 |
| 2018-09-14 | 2018-09-12 | 0.725 | 683,158 | -3,586 | 0.19% | 495,300 |
| 2018-09-12 | 2018-09-10 | 0.837 | 686,744 | -1,793 | 0.19% | 574,500 |
| 2018-09-11 | 2018-09-07 | 0.848 | 688,537 | -215,168 | 0.19% | 583,680 |
| 2018-09-10 | 2018-09-06 | 0.736 | 903,705 | -1,793 | 0.25% | 665,280 |
| 2018-09-05 | 2018-09-03 | 0.848 | 905,498 | -1,794 | 0.25% | 767,600 |
| 2018-09-03 | 2018-08-30 | 0.859 | 907,292 | -44,826 | 0.25% | 779,240 |
| 2018-08-31 | 2018-08-29 | 0.848 | 952,118 | -62,758 | 0.27% | 807,120 |
| 2018-08-30 | 2018-08-28 | 0.848 | 1,014,876 | -28,689 | 0.28% | 860,320 |
| 2018-08-29 | 2018-08-27 | 0.870 | 1,043,565 | -73,515 | 0.29% | 907,920 |
| 2018-08-28 | 2018-08-24 | 0.870 | 1,117,080 | -80,688 | 0.31% | 971,880 |
| 2018-08-27 | 2018-08-23 | 0.870 | 1,197,768 | -28,689 | 0.33% | 1,042,080 |
| 2018-08-24 | 2018-08-22 | 0.870 | 1,226,457 | -77,102 | 0.34% | 1,067,040 |
| 2018-08-20 | 2018-08-16 | 0.825 | 1,303,559 | -44,827 | 0.36% | 1,075,960 |
| 2018-08-17 | 2018-08-15 | 0.848 | 1,348,386 | +43,034 | 0.38% | 1,143,040 |
| 2018-07-31 | 2018-07-27 | 1.026 | 1,305,352 | -7,172 | 0.36% | 1,339,520 |
| 2018-07-27 | 2018-07-25 | 1.026 | 1,312,524 | -89,654 | 0.37% | 1,346,879 |
| 2018-07-25 | 2018-07-23 | 1.071 | 1,402,178 | -17,930 | 0.39% | 1,501,440 |
| 2018-07-18 | 2018-07-16 | 1.082 | 1,420,108 | -34,069 | 0.40% | 1,536,479 |
| 2018-07-17 | 2018-07-13 | 1.115 | 1,454,177 | -8,965 | 0.41% | 1,622,000 |
| 2018-07-06 | 2018-07-04 | 0.970 | 1,463,142 | +1,041,771 | 0.41% | 1,419,840 |
| 2018-06-13 | 2018-06-11 | 1.316 | 421,371 | -48,412 | 0.12% | 554,601 |
| 2018-06-07 | 2018-06-05 | 1.294 | 469,783 | -1,793 | 0.13% | 607,840 |
| 2018-06-05 | 2018-06-01 | 1.272 | 471,576 | +3,586 | 0.13% | 599,639 |
| 2018-06-04 | 2018-05-31 | 1.327 | 467,990 | -16,138 | 0.13% | 621,180 |
| 2018-05-31 | 2018-05-29 | 1.305 | 484,128 | -41,240 | 0.14% | 631,800 |
| 2018-05-29 | 2018-05-25 | 1.394 | 525,368 | +26,896 | 0.15% | 732,499 |
| 2018-05-25 | 2018-05-23 | 1.383 | 498,472 | -19,724 | 0.14% | 689,439 |
| 2018-05-24 | 2018-05-21 | 1.483 | 518,196 | -62,757 | 0.14% | 768,740 |
| 2018-05-23 | 2018-05-18 | 1.517 | 580,953 | -35,862 | 0.16% | 881,279 |
| 2018-05-21 | 2018-05-17 | 1.439 | 616,815 | -34,068 | 0.17% | 887,520 |
| 2018-05-18 | 2018-05-16 | 1.316 | 650,883 | +35,861 | 0.18% | 856,680 |
| 2018-05-17 | 2018-05-15 | 1.483 | 615,022 | +71,723 | 0.17% | 912,380 |
| 2018-05-16 | 2018-05-14 | 1.350 | 543,299 | +59,171 | 0.15% | 733,260 |
| 2018-05-15 | 2018-05-11 | 0.848 | 484,128 | +14,345 | 0.14% | 410,400 |
| 2018-05-14 | 2018-05-10 | 0.915 | 469,783 | -21,517 | 0.13% | 429,680 |
| 2018-05-11 | 2018-05-09 | 0.948 | 491,300 | -26,896 | 0.14% | 465,800 |
| 2018-05-10 | 2018-05-08 | 0.770 | 518,196 | -53,792 | 0.14% | 398,820 |
| 2018-05-03 | 2018-04-30 | 0.747 | 571,988 | +17,931 | 0.16% | 427,460 |
| 2018-04-20 | 2018-04-18 | 0.803 | 554,057 | -19,724 | 0.15% | 444,960 |
| 2018-04-13 | 2018-04-11 | 0.814 | 573,781 | -26,896 | 0.16% | 467,200 |
| 2018-04-12 | 2018-04-10 | 0.848 | 600,677 | +26,896 | 0.17% | 509,200 |
| 2018-03-15 | 2018-03-13 | 0.937 | 573,781 | -8,966 | 0.16% | 537,600 |
| 2018-03-01 | 2018-02-27 | 0.948 | 582,747 | -44,826 | 0.16% | 552,500 |
| 2018-02-27 | 2018-02-23 | 1.026 | 627,573 | +17,930 | 0.17% | 644,000 |
| 2018-02-26 | 2018-02-22 | 1.171 | 609,643 | +8,966 | 0.17% | 714,001 |
| 2018-02-12 | 2018-02-08 | 1.216 | 600,677 | -3,586 | 0.17% | 730,300 |
| 2018-02-08 | 2018-02-06 | 1.283 | 604,263 | -89,654 | 0.17% | 775,100 |
| 2018-02-06 | 2018-02-02 | 1.350 | 693,917 | -93,239 | 0.19% | 936,540 |
| 2018-01-29 | 2018-01-25 | 1.428 | 787,156 | -50,206 | 0.22% | 1,123,840 |
| 2018-01-26 | 2018-01-24 | 1.405 | 837,362 | -57,378 | 0.23% | 1,176,840 |
| 2018-01-23 | 2018-01-19 | 1.483 | 894,740 | +129,101 | 0.25% | 1,327,340 |
| 2018-01-22 | 2018-01-18 | 1.361 | 765,639 | +116,549 | 0.21% | 1,041,880 |
| 2018-01-17 | 2018-01-15 | 1.238 | 649,090 | -26,896 | 0.18% | 803,640 |
| 2017-12-04 | 2017-11-30 | 1.350 | 675,986 | -17,931 | 0.19% | 912,340 |
| 2017-11-30 | 2017-11-28 | 1.316 | 693,917 | -26,896 | 0.19% | 913,320 |
| 2017-11-28 | 2017-11-24 | 1.450 | 720,813 | -26,896 | 0.20% | 1,045,201 |
| 2017-11-27 | 2017-11-23 | 1.495 | 747,709 | -43,033 | 0.21% | 1,117,561 |
| 2017-11-24 | 2017-11-22 | 1.595 | 790,742 | +96,825 | 0.22% | 1,261,260 |
| 2017-11-23 | 2017-11-21 | 1.193 | 693,917 | -60,964 | 0.19% | 828,180 |
| 2017-11-22 | 2017-11-20 | 1.305 | 754,881 | +17,931 | 0.21% | 985,140 |
| 2017-11-21 | 2017-11-17 | 1.417 | 736,950 | -8,966 | 0.21% | 1,043,940 |
| 2017-11-20 | 2017-11-16 | 1.472 | 745,916 | -8,965 | 0.21% | 1,098,241 |
| 2017-11-16 | 2017-11-14 | 1.573 | 754,881 | +17,931 | 0.21% | 1,187,220 |
| 2017-11-15 | 2017-11-13 | 1.517 | 736,950 | +8,965 | 0.21% | 1,117,920 |
| 2017-11-13 | 2017-11-09 | 1.662 | 727,985 | +35,861 | 0.20% | 1,209,880 |
| 2017-11-10 | 2017-11-08 | 1.751 | 692,124 | +8,966 | 0.19% | 1,212,041 |
| 2017-11-03 | 2017-11-01 | 1.807 | 683,158 | +23,310 | 0.19% | 1,234,440 |
| 2017-10-31 | 2017-10-27 | 2.030 | 659,848 | +32,275 | 0.18% | 1,339,519 |
| 2017-10-27 | 2017-10-25 | 2.275 | 627,573 | +8,965 | 0.17% | 1,428,000 |
| 2017-10-26 | 2017-10-24 | 2.275 | 618,608 | -8,965 | 0.17% | 1,407,600 |
| 2017-10-25 | 2017-10-23 | 2.231 | 627,573 | +8,965 | 0.17% | 1,400,000 |
| 2017-10-09 | 2017-10-04 | 2.398 | 618,608 | +35,861 | 0.17% | 1,483,500 |
| 2017-10-04 | 2017-09-29 | 2.420 | 582,747 | +35,862 | 0.16% | 1,410,501 |
| 2017-10-03 | 2017-09-28 | 2.420 | 546,885 | +10,758 | 0.15% | 1,323,699 |
| 2017-09-28 | 2017-09-26 | 2.420 | 536,127 | -8,965 | 0.15% | 1,297,660 |
| 2017-09-27 | 2017-09-25 | 2.365 | 545,092 | +179,306 | 0.15% | 1,288,960 |
| 2017-09-26 | 2017-09-22 | 2.409 | 365,786 | +28,690 | 0.10% | 881,281 |
| 2017-09-19 | 2017-09-15 | 2.543 | 337,096 | -8,966 | 0.09% | 857,279 |
| 2017-09-18 | 2017-09-14 | 2.476 | 346,062 | +8,966 | 0.10% | 856,921 |
| 2017-09-14 | 2017-09-12 | 2.710 | 337,096 | +107,584 | 0.09% | 913,679 |
| 2017-09-13 | 2017-09-11 | 2.677 | 229,512 | -10,759 | 0.06% | 614,399 |
| 2017-09-12 | 2017-09-08 | 2.666 | 240,271 | -7,172 | 0.07% | 640,520 |
| 2017-09-11 | 2017-09-07 | 2.677 | 247,443 | -17,931 | 0.07% | 662,400 |
| 2017-09-04 | 2017-08-31 | 2.666 | 265,374 | +17,931 | 0.07% | 707,441 |
| 2017-09-01 | 2017-08-30 | 2.644 | 247,443 | +17,931 | 0.07% | 654,120 |
| 2017-08-29 | 2017-08-25 | 2.789 | 229,512 | +75,308 | 0.06% | 639,999 |
| 2017-08-28 | 2017-08-24 | 2.777 | 154,204 | -30,482 | 0.04% | 428,281 |
| 2017-08-24 | 2017-08-21 | 2.644 | 184,686 | -17,930 | 0.05% | 488,220 |
| 2017-08-22 | 2017-08-18 | 2.644 | 202,616 | -17,931 | 0.06% | 535,619 |
| 2017-08-18 | 2017-08-16 | 2.376 | 220,547 | -8,965 | 0.06% | 523,980 |
| 2017-08-16 | 2017-08-14 | 2.387 | 229,512 | -17,931 | 0.06% | 547,839 |
| 2017-08-14 | 2017-08-10 | 2.420 | 247,443 | +8,965 | 0.07% | 598,920 |
| 2017-08-10 | 2017-08-08 | 2.398 | 238,478 | -8,965 | 0.07% | 571,900 |
| 2017-08-02 | 2017-07-31 | 2.409 | 247,443 | +44,827 | 0.07% | 596,160 |
| 2017-08-01 | 2017-07-28 | 2.342 | 202,616 | +8,965 | 0.06% | 474,599 |
| 2017-07-31 | 2017-07-27 | 2.432 | 193,651 | -3,586 | 0.05% | 470,880 |
| 2017-07-27 | 2017-07-25 | 2.387 | 197,237 | +3,586 | 0.05% | 470,799 |
| 2017-07-05 | 2017-07-03 | 2.309 | 193,651 | -62,757 | 0.05% | 447,120 |
| 2017-07-03 | 2017-06-29 | 2.365 | 256,408 | -17,931 | 0.07% | 606,319 |
| 2017-06-30 | 2017-06-28 | 2.320 | 274,339 | -98,619 | 0.08% | 636,480 |
| 2017-06-21 | 2017-06-19 | 2.409 | 372,958 | +17,931 | 0.10% | 898,561 |
| 2017-06-19 | 2017-06-15 | 2.465 | 355,027 | -8,965 | 0.10% | 875,160 |
| 2017-06-07 | 2017-06-05 | 2.621 | 363,992 | -17,931 | 0.10% | 954,099 |
| 2017-06-01 | 2017-05-29 | 2.532 | 381,923 | -17,931 | 0.11% | 967,020 |
| 2017-05-29 | 2017-05-25 | 2.532 | 399,854 | -17,930 | 0.11% | 1,012,421 |
| 2017-05-25 | 2017-05-23 | 2.621 | 417,784 | +17,930 | 0.12% | 1,095,099 |
| 2017-05-08 | 2017-05-04 | 2.755 | 399,854 | -8,965 | 0.11% | 1,101,621 |
| 2017-05-05 | 2017-05-02 | 2.755 | 408,819 | -17,931 | 0.11% | 1,126,320 |
| 2017-05-04 | 2017-04-28 | 2.766 | 426,750 | -17,930 | 0.12% | 1,180,481 |
| 2017-05-02 | 2017-04-27 | 2.666 | 444,680 | -28,689 | 0.12% | 1,185,439 |
| 2017-04-28 | 2017-04-26 | 2.420 | 473,369 | -12,552 | 0.13% | 1,145,759 |
| 2017-04-26 | 2017-04-24 | 2.231 | 485,921 | +50,206 | 0.14% | 1,084,000 |
| 2017-04-25 | 2017-04-21 | 2.354 | 435,715 | +17,931 | 0.12% | 1,025,460 |
| 2017-04-19 | 2017-04-13 | 2.599 | 417,784 | -3,587 | 0.12% | 1,085,779 |
| 2017-04-18 | 2017-04-12 | 2.521 | 421,371 | -3,586 | 0.12% | 1,062,201 |
| 2017-04-13 | 2017-04-11 | 2.655 | 424,957 | -8,965 | 0.12% | 1,128,121 |
| 2017-04-12 | 2017-04-10 | 2.677 | 433,922 | -53,792 | 0.12% | 1,161,600 |
| 2017-04-06 | 2017-04-03 | 2.733 | 487,714 | +23,310 | 0.14% | 1,332,800 |
| 2017-04-05 | 2017-03-31 | 2.811 | 464,404 | +3,586 | 0.13% | 1,305,360 |
| 2017-03-30 | 2017-03-28 | 2.867 | 460,818 | +8,965 | 0.13% | 1,320,980 |
| 2017-03-29 | 2017-03-27 | 2.855 | 451,853 | +17,931 | 0.13% | 1,290,241 |
| 2017-03-28 | 2017-03-24 | 3.012 | 433,922 | -8,965 | 0.12% | 1,306,800 |
| 2017-03-27 | 2017-03-23 | 3.045 | 442,887 | -26,896 | 0.12% | 1,348,619 |
| 2017-03-24 | 2017-03-22 | 2.922 | 469,783 | +71,722 | 0.13% | 1,372,879 |
| 2017-03-23 | 2017-03-21 | 2.900 | 398,061 | -30,482 | 0.11% | 1,154,401 |
| 2017-03-22 | 2017-03-20 | 2.722 | 428,543 | +5,379 | 0.12% | 1,166,320 |
| 2017-03-20 | 2017-03-16 | 2.655 | 423,164 | -26,896 | 0.12% | 1,123,361 |
| 2017-03-17 | 2017-03-15 | 2.722 | 450,060 | -37,654 | 0.13% | 1,224,881 |
| 2017-03-16 | 2017-03-14 | 2.811 | 487,714 | -8,965 | 0.14% | 1,370,880 |
| 2017-03-15 | 2017-03-13 | 2.833 | 496,679 | -107,584 | 0.14% | 1,407,159 |
| 2017-03-14 | 2017-03-10 | 2.967 | 604,263 | +16,137 | 0.17% | 1,792,839 |
| 2017-03-13 | 2017-03-09 | 3.000 | 588,126 | -48,413 | 0.16% | 1,764,641 |
| 2017-03-10 | 2017-03-08 | 2.967 | 636,539 | +206,203 | 0.18% | 1,888,601 |
| 2017-03-09 | 2017-03-07 | 3.000 | 430,336 | -8,965 | 0.12% | 1,291,200 |
| 2017-03-08 | 2017-03-06 | 2.978 | 439,301 | -12,552 | 0.12% | 1,308,299 |
| 2017-03-07 | 2017-03-03 | 2.922 | 451,853 | -8,965 | 0.13% | 1,320,481 |
| 2017-03-06 | 2017-03-02 | 2.889 | 460,818 | -254,615 | 0.13% | 1,331,260 |
| 2017-03-03 | 2017-03-01 | 2.855 | 715,433 | +75,308 | 0.20% | 2,042,879 |
| 2017-03-02 | 2017-02-28 | 3.101 | 640,125 | -130,893 | 0.18% | 1,984,921 |
| 2017-03-01 | 2017-02-27 | 3.023 | 771,018 | -78,895 | 0.21% | 2,330,599 |
| 2017-02-28 | 2017-02-24 | 3.168 | 849,913 | +129,100 | 0.24% | 2,692,319 |
| 2017-02-27 | 2017-02-23 | 3.235 | 720,813 | -428,542 | 0.20% | 2,331,601 |
| 2017-02-24 | 2017-02-22 | 3.179 | 1,149,355 | +435,715 | 0.32% | 3,653,699 |
| 2017-02-23 | 2017-02-21 | 3.101 | 713,640 | +28,689 | 0.20% | 2,212,879 |
| 2017-02-22 | 2017-02-20 | 3.056 | 684,951 | +69,929 | 0.19% | 2,093,359 |
| 2017-02-21 | 2017-02-17 | 2.142 | 615,022 | -59,171 | 0.17% | 1,317,121 |
| 2017-02-20 | 2017-02-16 | 2.052 | 674,193 | +141,652 | 0.19% | 1,383,680 |
| 2017-02-17 | 2017-02-15 | 2.108 | 532,541 | -554,057 | 0.15% | 1,122,661 |
| 2017-02-16 | 2017-02-14 | 2.197 | 1,086,598 | +715,433 | 0.30% | 2,387,640 |
| 2017-02-15 | 2017-02-13 | 2.030 | 371,165 | -471,576 | 0.10% | 753,481 |
| 2017-02-14 | 2017-02-10 | 1.941 | 842,741 | 0.23% | 1,635,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy