History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.322 0 +0
2025-06-26 2025-06-24 0.322 0 +0
2025-06-25 2025-06-23 0.322 0 +0
2025-06-24 2025-06-20 0.322 0 +0
2025-06-23 2025-06-19 0.328 0 +0
2025-06-20 2025-06-18 0.344 0 +0
2025-06-19 2025-06-17 0.344 0 +0
2025-06-18 2025-06-16 0.317 0 +0
2025-06-17 2025-06-13 0.317 0 +0
2025-06-16 2025-06-12 0.317 0 +0
2025-06-13 2025-06-11 0.317 0 +0
2025-06-12 2025-06-10 0.317 0 +0
2025-06-11 2025-06-09 0.322 0 +0
2025-06-10 2025-06-06 0.322 0 +0
2025-06-09 2025-06-05 0.322 0 +0
2025-06-06 2025-06-04 0.322 0 +0
2025-06-05 2025-06-03 0.328 0 +0
2025-06-04 2025-06-02 0.328 0 +0
2025-06-03 2025-05-30 0.328 0 +0
2025-06-02 2025-05-29 0.328 0 +0
2025-05-30 2025-05-28 0.306 0 +0
2025-05-29 2025-05-27 0.306 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.339 0 +0
2025-05-26 2025-05-22 0.339 0 +0
2025-05-23 2025-05-21 0.339 0 +0
2025-05-22 2025-05-20 0.339 0 +0
2025-05-21 2025-05-19 0.339 0 +0
2025-05-20 2025-05-16 0.339 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.339 0 +0
2025-05-15 2025-05-13 0.344 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.328 0 +0
2025-05-12 2025-05-08 0.328 0 +0
2025-05-09 2025-05-07 0.333 0 +0
2025-05-08 2025-05-06 0.333 0 +0
2025-05-07 2025-05-02 0.333 0 +0
2025-05-06 2025-04-30 0.333 0 +0
2025-05-02 2025-04-29 0.333 0 +0
2025-04-30 2025-04-28 0.333 0 +0
2025-04-29 2025-04-25 0.333 0 +0
2025-04-28 2025-04-24 0.333 0 +0
2025-04-25 2025-04-23 0.333 0 +0
2025-04-24 2025-04-22 0.339 0 +0
2025-04-23 2025-04-17 0.339 0 +0
2025-04-22 2025-04-16 0.339 0 +0
2025-04-17 2025-04-15 0.339 0 +0
2025-04-16 2025-04-14 0.328 0 +0
2025-04-15 2025-04-11 0.328 0 +0
2025-04-14 2025-04-10 0.328 0 +0
2025-04-11 2025-04-09 0.328 0 +0
2025-04-10 2025-04-08 0.339 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.333 0 +0
2025-04-07 2025-04-02 0.344 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.311 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.284 0 +0
2025-03-27 2025-03-25 0.272 0 +0
2025-03-26 2025-03-24 0.273 0 +0
2025-03-25 2025-03-21 0.268 0 +0
2025-03-24 2025-03-20 0.279 0 +0
2025-03-21 2025-03-19 0.279 0 +0
2025-03-20 2025-03-18 0.279 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.306 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.311 0 +0
2025-03-03 2025-02-27 0.311 0 +0
2025-02-28 2025-02-26 0.317 0 +0
2025-02-27 2025-02-25 0.317 0 +0
2025-02-26 2025-02-24 0.317 0 +0
2025-02-25 2025-02-21 0.322 0 +0
2025-02-24 2025-02-20 0.328 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.271 0 +0
2025-02-19 2025-02-17 0.271 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.271 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.273 0 +0
2025-02-10 2025-02-06 0.273 0 +0
2025-02-07 2025-02-05 0.273 0 +0
2025-02-06 2025-02-04 0.284 0 +0
2025-02-05 2025-02-03 0.284 0 +0
2025-02-04 2025-01-28 0.284 0 +0
2025-02-03 2025-01-24 0.284 0 +0
2025-01-27 2025-01-23 0.284 0 +0
2025-01-24 2025-01-22 0.284 0 +0
2025-01-23 2025-01-21 0.273 0 +0
2025-01-22 2025-01-20 0.284 0 +0
2025-01-21 2025-01-17 0.284 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.253 0 +0
2025-01-16 2025-01-14 0.253 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.257 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.263 0 +0
2025-01-09 2025-01-07 0.263 0 +0
2025-01-08 2025-01-06 0.263 0 +0
2025-01-07 2025-01-03 0.263 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.271 0 +0
2024-12-30 2024-12-24 0.271 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.271 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.271 0 +0
2024-12-17 2024-12-13 0.271 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.271 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.273 0 +0
2024-12-05 2024-12-03 0.279 0 +0
2024-12-04 2024-12-02 0.279 0 +0
2024-12-03 2024-11-29 0.279 0 +0
2024-12-02 2024-11-28 0.272 0 +0
2024-11-29 2024-11-27 0.272 0 +0
2024-11-28 2024-11-26 0.272 0 +0
2024-11-27 2024-11-25 0.262 0 +0
2024-11-26 2024-11-22 0.262 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.262 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.262 0 +0
2024-11-18 2024-11-14 0.273 0 +0
2024-11-15 2024-11-13 0.279 0 +0
2024-11-14 2024-11-12 0.279 0 +0
2024-11-13 2024-11-11 0.279 0 +0
2024-11-12 2024-11-08 0.279 0 +0
2024-11-11 2024-11-07 0.279 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.279 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.279 0 +0
2024-11-04 2024-10-31 0.273 0 +0
2024-11-01 2024-10-30 0.268 0 +0
2024-10-31 2024-10-29 0.268 0 +0
2024-10-30 2024-10-28 0.271 0 +0
2024-10-29 2024-10-25 0.271 0 +0
2024-10-28 2024-10-24 0.272 0 +0
2024-10-25 2024-10-23 0.272 0 +0
2024-10-24 2024-10-22 0.273 0 +0
2024-10-23 2024-10-21 0.273 0 +0
2024-10-22 2024-10-18 0.273 0 +0
2024-10-21 2024-10-17 0.284 0 +0
2024-10-18 2024-10-16 0.284 0 +0
2024-10-17 2024-10-15 0.284 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.322 0 +0
2024-10-14 2024-10-09 0.322 0 +0
2024-10-10 2024-10-08 0.328 0 +0
2024-10-09 2024-10-07 0.333 0 +0
2024-10-08 2024-10-04 0.322 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.317 0 +0
2024-10-02 2024-09-27 0.317 0 +0
2024-09-30 2024-09-26 0.317 0 +0
2024-09-27 2024-09-25 0.317 0 +0
2024-09-26 2024-09-24 0.317 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.317 0 +0
2024-09-23 2024-09-19 0.322 0 +0
2024-09-20 2024-09-17 0.306 0 +0
2024-09-19 2024-09-16 0.306 0 +0
2024-09-17 2024-09-13 0.311 0 +0
2024-09-16 2024-09-12 0.328 0 +0
2024-09-13 2024-09-11 0.328 0 +0
2024-09-12 2024-09-10 0.328 0 +0
2024-09-11 2024-09-09 0.306 0 +0
2024-09-10 2024-09-05 0.306 0 +0
2024-09-09 2024-09-04 0.306 0 +0
2024-09-05 2024-09-03 0.306 0 +0
2024-09-04 2024-09-02 0.306 0 +0
2024-09-03 2024-08-30 0.322 0 +0
2024-09-02 2024-08-29 0.317 0 +0
2024-08-30 2024-08-28 0.317 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.322 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.306 0 +0
2024-08-14 2024-08-12 0.306 0 +0
2024-08-13 2024-08-09 0.306 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.306 0 +0
2024-08-08 2024-08-06 0.311 0 +0
2024-08-07 2024-08-05 0.311 0 +0
2024-08-06 2024-08-02 0.311 0 +0
2024-08-05 2024-08-01 0.311 0 +0
2024-08-02 2024-07-31 0.311 0 +0
2024-08-01 2024-07-30 0.311 0 +0
2024-07-31 2024-07-29 0.311 0 +0
2024-07-30 2024-07-26 0.311 0 +0
2024-07-29 2024-07-25 0.311 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.328 0 +0
2024-07-23 2024-07-19 0.328 0 +0
2024-07-22 2024-07-18 0.328 0 +0
2024-07-19 2024-07-17 0.328 0 +0
2024-07-18 2024-07-16 0.328 0 +0
2024-07-17 2024-07-15 0.328 0 +0
2024-07-16 2024-07-12 0.328 0 +0
2024-07-15 2024-07-11 0.306 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.317 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.317 0 +0
2024-06-26 2024-06-24 0.322 0 +0
2024-06-25 2024-06-21 0.333 0 +0
2024-06-24 2024-06-20 0.333 0 +0
2024-06-21 2024-06-19 0.333 0 +0
2024-06-20 2024-06-18 0.333 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.339 0 +0
2024-06-14 2024-06-12 0.344 0 +0
2024-06-13 2024-06-11 0.344 0 +0
2024-06-12 2024-06-07 0.344 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.361 0 +0
2024-06-04 2024-05-31 0.361 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.339 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.339 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.361 0 +0
2024-05-09 2024-05-07 0.366 0 +0
2024-05-08 2024-05-06 0.366 0 +0
2024-05-07 2024-05-03 0.328 0 +0
2024-05-06 2024-05-02 0.339 0 +0
2024-05-03 2024-04-30 0.339 0 +0
2024-05-02 2024-04-29 0.339 0 +0
2024-04-30 2024-04-26 0.339 0 +0
2024-04-29 2024-04-25 0.361 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.361 0 +0
2024-04-24 2024-04-22 0.361 0 +0
2024-04-23 2024-04-19 0.361 0 +0
2024-04-22 2024-04-18 0.361 0 +0
2024-04-19 2024-04-17 0.361 0 +0
2024-04-18 2024-04-16 0.361 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.306 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.371 0 +0
2024-03-26 2024-03-22 0.366 0 +0
2024-03-25 2024-03-21 0.371 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.377 0 +0
2024-03-18 2024-03-14 0.377 0 +0
2024-03-15 2024-03-13 0.361 0 +0
2024-03-14 2024-03-12 0.361 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.371 0 +0
2024-03-08 2024-03-06 0.371 0 +0
2024-03-07 2024-03-05 0.371 0 +0
2024-03-06 2024-03-04 0.371 0 +0
2024-03-05 2024-03-01 0.371 0 +0
2024-03-04 2024-02-29 0.371 0 +0
2024-03-01 2024-02-28 0.371 0 +0
2024-02-29 2024-02-27 0.371 0 +0
2024-02-28 2024-02-26 0.371 0 +0
2024-02-27 2024-02-23 0.371 0 +0
2024-02-26 2024-02-22 0.377 0 +0
2024-02-23 2024-02-21 0.377 0 +0
2024-02-22 2024-02-20 0.377 0 +0
2024-02-21 2024-02-19 0.377 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.377 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.377 0 +0
2024-02-08 2024-02-06 0.377 0 +0
2024-02-07 2024-02-05 0.377 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.377 0 +0
2024-01-31 2024-01-29 0.361 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.388 0 +0
2024-01-24 2024-01-22 0.388 0 +0
2024-01-23 2024-01-19 0.388 0 +0
2024-01-22 2024-01-18 0.388 0 +0
2024-01-19 2024-01-17 0.388 0 +0
2024-01-18 2024-01-16 0.393 0 +0
2024-01-17 2024-01-15 0.393 0 +0
2024-01-16 2024-01-12 0.393 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.393 0 +0
2024-01-09 2024-01-05 0.393 0 +0
2024-01-08 2024-01-04 0.399 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.366 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.399 0 +0
2023-12-27 2023-12-21 0.399 0 +0
2023-12-22 2023-12-20 0.399 0 +0
2023-12-21 2023-12-19 0.399 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.361 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.361 0 +0
2023-12-13 2023-12-11 0.361 0 +0
2023-12-12 2023-12-08 0.361 0 +0
2023-12-11 2023-12-07 0.361 0 +0
2023-12-08 2023-12-06 0.366 0 +0
2023-12-07 2023-12-05 0.366 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.366 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.371 0 +0
2023-11-29 2023-11-27 0.371 0 +0
2023-11-28 2023-11-24 0.371 0 +0
2023-11-27 2023-11-23 0.371 0 +0
2023-11-24 2023-11-22 0.361 0 +0
2023-11-23 2023-11-21 0.361 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.361 0 +0
2023-11-20 2023-11-16 0.366 0 +0
2023-11-17 2023-11-15 0.371 0 +0
2023-11-16 2023-11-14 0.344 0 +0
2023-11-15 2023-11-13 0.344 0 +0
2023-11-14 2023-11-10 0.344 0 +0
2023-11-13 2023-11-09 0.361 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.361 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.317 0 +0
2023-11-02 2023-10-31 0.322 0 +0
2023-11-01 2023-10-30 0.322 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.317 0 +0
2023-10-25 2023-10-20 0.317 0 +0
2023-10-24 2023-10-19 0.328 0 +0
2023-10-20 2023-10-18 0.333 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.333 0 +0
2023-10-17 2023-10-13 0.333 0 +0
2023-10-16 2023-10-12 0.333 0 +0
2023-10-13 2023-10-11 0.344 0 +0
2023-10-12 2023-10-10 0.344 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.361 0 +0
2023-09-12 2023-09-07 0.361 0 +0
2023-09-11 2023-09-06 0.361 0 +0
2023-09-07 2023-09-05 0.333 0 +0
2023-09-06 2023-09-04 0.333 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.361 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.328 0 +0
2023-08-24 2023-08-22 0.328 0 +0
2023-08-23 2023-08-21 0.328 0 +0
2023-08-22 2023-08-18 0.328 0 +0
2023-08-21 2023-08-17 0.328 0 +0
2023-08-18 2023-08-16 0.328 0 +0
2023-08-17 2023-08-15 0.328 0 +0
2023-08-16 2023-08-14 0.328 0 +0
2023-08-15 2023-08-11 0.328 0 +0
2023-08-14 2023-08-10 0.328 0 +0
2023-08-11 2023-08-09 0.361 0 +0
2023-08-10 2023-08-08 0.361 0 +0
2023-08-09 2023-08-07 0.361 0 +0
2023-08-08 2023-08-04 0.371 0 +0
2023-08-07 2023-08-03 0.371 0 +0
2023-08-04 2023-08-02 0.371 0 +0
2023-08-03 2023-08-01 0.371 0 +0
2023-08-02 2023-07-31 0.382 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.339 0 +0
2023-07-28 2023-07-26 0.339 0 +0
2023-07-27 2023-07-25 0.339 0 +0
2023-07-26 2023-07-24 0.339 0 +0
2023-07-25 2023-07-21 0.366 0 +0
2023-07-24 2023-07-20 0.371 0 +0
2023-07-21 2023-07-19 0.366 0 +0
2023-07-20 2023-07-18 0.404 0 +0
2023-07-19 2023-07-14 0.404 0 +0
2023-07-18 2023-07-13 0.371 0 +0
2023-07-14 2023-07-12 0.371 0 +0
2023-07-13 2023-07-11 0.371 0 +0
2023-07-12 2023-07-10 0.371 0 +0
2023-07-11 2023-07-07 0.371 0 +0
2023-07-10 2023-07-06 0.388 0 +0
2023-07-07 2023-07-05 0.410 0 +0
2023-07-06 2023-07-04 0.366 0 +0
2023-07-05 2023-07-03 0.426 0 +0
2023-07-04 2023-06-30 0.426 0 +0
2023-07-03 2023-06-29 0.426 0 +0
2023-06-30 2023-06-28 0.426 0 +0
2023-06-29 2023-06-27 0.426 0 +0
2023-06-28 2023-06-26 0.432 0 +0
2023-06-27 2023-06-23 0.432 0 +0
2023-06-26 2023-06-21 0.432 0 +0
2023-06-23 2023-06-20 0.432 0 +0
2023-06-21 2023-06-19 0.432 0 +0
2023-06-20 2023-06-16 0.432 0 +0
2023-06-19 2023-06-15 0.437 0 +0
2023-06-16 2023-06-14 0.437 0 +0
2023-06-15 2023-06-13 0.437 0 +0
2023-06-14 2023-06-12 0.437 0 +0
2023-06-13 2023-06-09 0.437 0 +0
2023-06-12 2023-06-08 0.448 0 +0
2023-06-09 2023-06-07 0.464 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.410 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.382 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.426 0 +0
2023-05-29 2023-05-24 0.426 0 +0
2023-05-25 2023-05-23 0.426 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.437 0 +0
2023-05-22 2023-05-18 0.442 0 +0
2023-05-19 2023-05-17 0.453 0 +0
2023-05-18 2023-05-16 0.421 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.437 0 +0
2023-05-12 2023-05-10 0.464 0 +0
2023-05-11 2023-05-09 0.481 0 +0
2023-05-10 2023-05-08 0.492 0 +0
2023-05-09 2023-05-05 0.492 0 +0
2023-05-08 2023-05-04 0.503 0 +0
2023-05-05 2023-05-03 0.481 0 +0
2023-05-04 2023-05-02 0.481 0 +0
2023-05-03 2023-04-28 0.481 0 +0
2023-05-02 2023-04-27 0.448 0 +0
2023-04-28 2023-04-26 0.448 0 +0
2023-04-27 2023-04-25 0.481 0 +0
2023-04-26 2023-04-24 0.481 0 +0
2023-04-25 2023-04-21 0.514 0 +0
2023-04-24 2023-04-20 0.514 0 +0
2023-04-21 2023-04-19 0.514 0 +0
2023-04-20 2023-04-18 0.519 0 +0
2023-04-19 2023-04-17 0.519 0 +0
2023-04-18 2023-04-14 0.519 0 +0
2023-04-17 2023-04-13 0.514 0 +0
2023-04-14 2023-04-12 0.535 0 +0
2023-04-13 2023-04-11 0.568 0 +0
2023-04-12 2023-04-06 0.568 0 +0
2023-04-11 2023-04-04 0.568 0 +0
2023-04-06 2023-04-03 0.568 0 +0
2023-04-04 2023-03-31 0.557 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.557 0 +0
2023-03-30 2023-03-28 0.557 0 +0
2023-03-29 2023-03-27 0.557 0 +0
2023-03-28 2023-03-24 0.579 0 +0
2023-03-27 2023-03-23 0.612 0 +0
2023-03-24 2023-03-22 0.568 0 +0
2023-03-23 2023-03-21 0.568 0 +0
2023-03-22 2023-03-20 0.579 0 +0
2023-03-21 2023-03-17 0.579 0 +0
2023-03-20 2023-03-16 0.579 0 +0
2023-03-17 2023-03-15 0.579 0 +0
2023-03-16 2023-03-14 0.568 0 +0
2023-03-15 2023-03-13 0.579 0 +0
2023-03-14 2023-03-10 0.546 0 +0
2023-03-13 2023-03-09 0.645 0 +0
2023-03-10 2023-03-08 0.623 0 +0
2023-03-09 2023-03-07 0.623 0 +0
2023-03-08 2023-03-06 0.623 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.656 0 +0
2023-03-03 2023-03-01 0.568 0 +0
2023-03-02 2023-02-28 0.568 0 +0
2023-03-01 2023-02-27 0.568 0 +0
2023-02-28 2023-02-24 0.568 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.514 0 +0
2023-02-23 2023-02-21 0.514 0 +0
2023-02-22 2023-02-20 0.546 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.535 0 +0
2023-02-14 2023-02-10 0.535 0 +0
2023-02-13 2023-02-09 0.535 0 +0
2023-02-10 2023-02-08 0.546 0 +0
2023-02-09 2023-02-07 0.568 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.579 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.568 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.568 0 +0
2023-01-30 2023-01-26 0.568 0 +0
2023-01-27 2023-01-20 0.568 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.546 0 +0
2023-01-19 2023-01-17 0.579 0 +0
2023-01-18 2023-01-16 0.579 0 +0
2023-01-17 2023-01-13 0.579 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.601 0 +0
2023-01-04 2022-12-30 0.601 0 +0
2023-01-03 2022-12-29 0.601 0 +0
2022-12-30 2022-12-28 0.601 0 +0
2022-12-29 2022-12-23 0.612 0 +0
2022-12-28 2022-12-22 0.612 0 +0
2022-12-23 2022-12-21 0.634 0 +0
2022-12-22 2022-12-20 0.634 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.634 0 +0
2022-12-19 2022-12-15 0.579 0 +0
2022-12-16 2022-12-14 0.579 0 +0
2022-12-15 2022-12-13 0.579 0 +0
2022-12-14 2022-12-12 0.579 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.546 0 +0
2022-12-09 2022-12-07 0.546 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.568 0 +0
2022-12-06 2022-12-02 0.546 0 +0
2022-12-05 2022-12-01 0.546 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.541 0 +0
2022-11-30 2022-11-28 0.546 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.530 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.535 0 +0
2022-11-15 2022-11-11 0.535 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.492 0 +0
2022-11-10 2022-11-08 0.503 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.514 0 +0
2022-11-04 2022-11-02 0.514 0 +0
2022-11-03 2022-11-01 0.514 0 +0
2022-11-02 2022-10-31 0.514 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.492 0 +0
2022-10-27 2022-10-25 0.535 0 +0
2022-10-26 2022-10-24 0.765 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.459 0 +0
2022-10-19 2022-10-17 0.481 0 +0
2022-10-18 2022-10-14 0.481 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.486 0 +0
2022-10-12 2022-10-10 0.486 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.492 0 +0
2022-10-05 2022-09-30 0.492 0 +0
2022-10-03 2022-09-29 0.514 0 +0
2022-09-30 2022-09-28 0.492 0 +0
2022-09-29 2022-09-27 0.492 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.492 0 +0
2022-09-26 2022-09-22 0.492 0 +0
2022-09-23 2022-09-21 0.492 0 +0
2022-09-22 2022-09-20 0.492 0 +0
2022-09-21 2022-09-19 0.492 0 +0
2022-09-20 2022-09-16 0.492 0 +0
2022-09-19 2022-09-15 0.503 0 +0
2022-09-16 2022-09-14 0.514 0 +0
2022-09-15 2022-09-13 0.481 0 +0
2022-09-14 2022-09-09 0.492 0 +0
2022-09-13 2022-09-08 0.492 0 +0
2022-09-09 2022-09-07 0.492 0 +0
2022-09-08 2022-09-06 0.492 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.481 0 +0
2022-09-05 2022-09-01 0.497 0 +0
2022-09-02 2022-08-31 0.503 0 +0
2022-09-01 2022-08-30 0.464 0 +0
2022-08-31 2022-08-29 0.470 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.481 0 +0
2022-08-26 2022-08-24 0.448 0 +0
2022-08-25 2022-08-23 0.470 0 +0
2022-08-24 2022-08-22 0.481 0 +0
2022-08-23 2022-08-19 0.448 0 +0
2022-08-22 2022-08-18 0.459 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.459 0 +0
2022-08-17 2022-08-15 0.442 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.486 0 +0
2022-08-11 2022-08-09 0.382 0 +0
2022-08-10 2022-08-08 0.432 0 +0
2022-08-09 2022-08-05 0.361 0 +0
2022-08-08 2022-08-04 0.339 0 +0
2022-08-05 2022-08-03 0.344 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.361 0 +0
2022-08-02 2022-07-29 0.382 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.322 0 +0
2022-07-28 2022-07-26 0.339 0 +0
2022-07-27 2022-07-25 0.344 0 +0
2022-07-26 2022-07-22 0.344 0 +0
2022-07-25 2022-07-21 0.350 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.366 0 +0
2022-07-20 2022-07-18 0.350 0 +0
2022-07-19 2022-07-15 0.333 0 +0
2022-07-18 2022-07-14 0.328 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.328 0 +0
2022-07-13 2022-07-11 0.328 0 +0
2022-07-12 2022-07-08 0.328 0 +0
2022-07-11 2022-07-07 0.328 0 +0
2022-07-08 2022-07-06 0.328 0 +0
2022-07-07 2022-07-05 0.328 0 +0
2022-07-06 2022-07-04 0.328 0 +0
2022-07-05 2022-06-30 0.328 0 +0
2022-07-04 2022-06-29 0.328 0 +0
2022-06-30 2022-06-28 0.339 0 +0
2022-06-29 2022-06-27 0.344 0 +0
2022-06-28 2022-06-24 0.344 0 +0
2022-06-27 2022-06-23 0.339 0 +0
2022-06-24 2022-06-22 0.339 0 +0
2022-06-23 2022-06-21 0.339 0 +0
2022-06-22 2022-06-20 0.339 0 +0
2022-06-21 2022-06-17 0.344 0 +0
2022-06-20 2022-06-16 0.322 0 +0
2022-06-17 2022-06-15 0.328 0 +0
2022-06-16 2022-06-14 0.339 0 +0
2022-06-15 2022-06-13 0.339 0 +0
2022-06-14 2022-06-10 0.339 0 +0
2022-06-13 2022-06-09 0.339 0 +0
2022-06-10 2022-06-08 0.344 0 +0
2022-06-09 2022-06-07 0.344 0 +0
2022-06-08 2022-06-06 0.344 0 +0
2022-06-07 2022-06-02 0.344 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.388 0 +0
2022-05-19 2022-05-17 0.350 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.355 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.371 0 +0
2022-04-28 2022-04-26 0.344 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.344 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.377 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.355 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.344 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.361 0 +0
2022-03-21 2022-03-17 0.371 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.371 0 +0
2022-03-16 2022-03-14 0.382 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.350 0 +0
2022-03-11 2022-03-09 0.382 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.350 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.355 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.350 0 +0
2022-02-25 2022-02-23 0.350 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.361 0 +0
2022-02-21 2022-02-17 0.361 0 +0
2022-02-18 2022-02-16 0.361 0 +0
2022-02-17 2022-02-15 0.361 0 +0
2022-02-16 2022-02-14 0.366 0 +0
2022-02-15 2022-02-11 0.366 0 +0
2022-02-14 2022-02-10 0.366 0 +0
2022-02-11 2022-02-09 0.377 0 +0
2022-02-10 2022-02-08 0.366 0 +0
2022-02-09 2022-02-07 0.366 0 +0
2022-02-08 2022-02-04 0.366 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.344 0 +0
2022-01-28 2022-01-26 0.328 0 +0
2022-01-27 2022-01-25 0.328 0 +0
2022-01-26 2022-01-24 0.328 0 +0
2022-01-25 2022-01-21 0.328 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.339 0 +0
2022-01-20 2022-01-18 0.328 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.328 0 +0
2022-01-17 2022-01-13 0.339 0 +0
2022-01-14 2022-01-12 0.328 0 +0
2022-01-13 2022-01-11 0.328 0 +0
2022-01-12 2022-01-10 0.328 0 +0
2022-01-11 2022-01-07 0.339 0 +0
2022-01-10 2022-01-06 0.371 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.339 0 +0
2022-01-04 2021-12-31 0.350 0 +0
2022-01-03 2021-12-29 0.366 0 +0
2021-12-30 2021-12-28 0.361 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.344 0 +0
2021-12-23 2021-12-21 0.377 0 +0
2021-12-22 2021-12-20 0.388 0 +0
2021-12-21 2021-12-17 0.388 0 +0
2021-12-20 2021-12-16 0.322 0 +0
2021-12-17 2021-12-15 0.355 0 +0
2021-12-16 2021-12-14 0.355 0 +0
2021-12-15 2021-12-13 0.339 0 +0
2021-12-14 2021-12-10 0.339 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.377 0 +0
2021-12-09 2021-12-07 0.366 0 +0
2021-12-08 2021-12-06 0.393 0 +0
2021-12-07 2021-12-03 0.371 0 +0
2021-12-06 2021-12-02 0.361 0 +0
2021-12-03 2021-12-01 0.361 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.399 0 +0
2021-11-30 2021-11-26 0.388 0 +0
2021-11-29 2021-11-25 0.393 0 +0
2021-11-26 2021-11-24 0.371 0 +0
2021-11-25 2021-11-23 0.371 0 +0
2021-11-24 2021-11-22 0.437 0 +0
2021-11-23 2021-11-19 0.437 0 +0
2021-11-22 2021-11-18 0.404 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.421 0 +0
2021-11-17 2021-11-15 0.432 0 +0
2021-11-16 2021-11-12 0.453 0 +0
2021-11-15 2021-11-11 0.448 0 +0
2021-11-12 2021-11-10 0.448 0 +0
2021-11-11 2021-11-09 0.442 0 +0
2021-11-10 2021-11-08 0.464 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.470 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.481 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.486 0 +0
2021-10-29 2021-10-27 0.486 0 +0
2021-10-28 2021-10-26 0.486 0 +0
2021-10-27 2021-10-25 0.486 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.492 0 +0
2021-10-22 2021-10-20 0.492 0 +0
2021-10-21 2021-10-19 0.470 0 +0
2021-10-20 2021-10-18 0.470 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.453 0 +0
2021-10-11 2021-10-07 0.453 0 +0
2021-10-08 2021-10-06 0.470 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.475 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.486 0 +0
2021-09-27 2021-09-23 0.492 0 +0
2021-09-24 2021-09-21 0.492 0 +0
2021-09-23 2021-09-20 0.492 0 +0
2021-09-21 2021-09-17 0.497 0 +0
2021-09-20 2021-09-16 0.503 0 +0
2021-09-17 2021-09-15 0.503 0 +0
2021-09-16 2021-09-14 0.503 0 +0
2021-09-15 2021-09-13 0.486 0 +0
2021-09-14 2021-09-10 0.492 0 +0
2021-09-13 2021-09-09 0.475 0 +0
2021-09-10 2021-09-08 0.524 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.546 0 +0
2021-09-07 2021-09-03 0.546 0 +0
2021-09-06 2021-09-02 0.546 0 +0
2021-09-03 2021-09-01 0.546 0 +0
2021-09-02 2021-08-31 0.535 0 +0
2021-09-01 2021-08-30 0.535 0 +0
2021-08-31 2021-08-27 0.535 0 +0
2021-08-30 2021-08-26 0.546 0 +0
2021-08-27 2021-08-25 0.546 0 +0
2021-08-26 2021-08-24 0.546 0 +0
2021-08-25 2021-08-23 0.546 0 +0
2021-08-24 2021-08-20 0.546 0 +0
2021-08-23 2021-08-19 0.546 0 +0
2021-08-20 2021-08-18 0.546 0 +0
2021-08-19 2021-08-17 0.546 0 +0
2021-08-18 2021-08-16 0.546 0 +0
2021-08-17 2021-08-13 0.541 0 +0
2021-08-16 2021-08-12 0.541 0 +0
2021-08-13 2021-08-11 0.524 0 +0
2021-08-12 2021-08-10 0.524 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.541 0 +0
2021-08-05 2021-08-03 0.541 0 +0
2021-08-04 2021-08-02 0.541 0 +0
2021-08-03 2021-07-30 0.541 0 +0
2021-08-02 2021-07-29 0.546 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.546 0 +0
2021-07-27 2021-07-23 0.546 0 +0
2021-07-26 2021-07-22 0.546 0 +0
2021-07-23 2021-07-21 0.546 0 +0
2021-07-22 2021-07-20 0.541 0 +0
2021-07-21 2021-07-19 0.541 0 +0
2021-07-20 2021-07-16 0.546 0 +0
2021-07-19 2021-07-15 0.546 0 +0
2021-07-16 2021-07-14 0.541 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.546 0 +0
2021-07-13 2021-07-09 0.546 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.546 0 +0
2021-07-08 2021-07-06 0.557 0 +0
2021-07-07 2021-07-05 0.557 0 +0
2021-07-06 2021-07-02 0.557 0 +0
2021-07-05 2021-06-30 0.557 0 +0
2021-07-02 2021-06-29 0.557 0 +0
2021-06-30 2021-06-28 0.557 0 +0
2021-06-29 2021-06-25 0.557 0 +0
2021-06-28 2021-06-24 0.601 0 +0
2021-06-25 2021-06-23 0.612 0 +0
2021-06-24 2021-06-22 0.546 0 +0
2021-06-23 2021-06-21 0.546 0 +0
2021-06-22 2021-06-18 0.546 0 +0
2021-06-21 2021-06-17 0.546 0 +0
2021-06-18 2021-06-16 0.557 0 +0
2021-06-17 2021-06-15 0.557 0 +0
2021-06-16 2021-06-11 0.557 0 +0
2021-06-15 2021-06-10 0.568 0 +0
2021-06-11 2021-06-09 0.579 0 +0
2021-06-10 2021-06-08 0.568 0 +0
2021-06-09 2021-06-07 0.568 0 +0
2021-06-08 2021-06-04 0.579 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.579 0 +0
2021-06-02 2021-05-31 0.579 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.579 0 +0
2021-05-25 2021-05-21 0.579 0 +0
2021-05-24 2021-05-20 0.579 0 +0
2021-05-21 2021-05-18 0.579 0 +0
2021-05-20 2021-05-17 0.579 0 +0
2021-05-18 2021-05-14 0.579 0 +0
2021-05-17 2021-05-13 0.568 0 +0
2021-05-14 2021-05-12 0.568 0 +0
2021-05-13 2021-05-11 0.568 0 +0
2021-05-12 2021-05-10 0.568 0 +0
2021-05-11 2021-05-07 0.557 0 +0
2021-05-10 2021-05-06 0.557 0 +0
2021-05-07 2021-05-05 0.557 0 +0
2021-05-06 2021-05-04 0.557 0 +0
2021-05-05 2021-05-03 0.557 0 +0
2021-05-04 2021-04-30 0.557 0 +0
2021-05-03 2021-04-29 0.557 0 +0
2021-04-30 2021-04-28 0.557 0 +0
2021-04-29 2021-04-27 0.557 0 +0
2021-04-28 2021-04-26 0.568 0 +0
2021-04-27 2021-04-23 0.557 0 +0
2021-04-26 2021-04-22 0.612 0 +0
2021-04-23 2021-04-21 0.623 0 +0
2021-04-22 2021-04-20 0.623 0 +0
2021-04-21 2021-04-19 0.623 0 +0
2021-04-20 2021-04-16 0.634 0 +0
2021-04-19 2021-04-15 0.634 0 +0
2021-04-16 2021-04-14 0.634 0 +0
2021-04-15 2021-04-13 0.623 0 +0
2021-04-14 2021-04-12 0.623 0 +0
2021-04-13 2021-04-09 0.623 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.590 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.590 0 +0
2021-03-24 2021-03-22 0.590 0 +0
2021-03-23 2021-03-19 0.601 0 +0
2021-03-22 2021-03-18 0.601 0 +0
2021-03-19 2021-03-17 0.601 0 +0
2021-03-18 2021-03-16 0.601 0 +0
2021-03-17 2021-03-15 0.601 0 +0
2021-03-16 2021-03-12 0.601 0 +0
2021-03-15 2021-03-11 0.601 0 +0
2021-03-12 2021-03-10 0.557 0 +0
2021-03-11 2021-03-09 0.579 0 +0
2021-03-10 2021-03-08 0.612 0 +0
2021-03-09 2021-03-05 0.612 0 +0
2021-03-08 2021-03-04 0.612 0 +0
2021-03-05 2021-03-03 0.623 0 +0
2021-03-04 2021-03-02 0.645 0 +0
2021-03-03 2021-03-01 0.645 0 +0
2021-03-02 2021-02-26 0.645 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.612 0 +0
2021-02-25 2021-02-23 0.612 0 +0
2021-02-24 2021-02-22 0.590 0 +0
2021-02-23 2021-02-19 0.612 0 +0
2021-02-22 2021-02-18 0.634 0 +0
2021-02-19 2021-02-17 0.623 0 +0
2021-02-18 2021-02-16 0.656 0 +0
2021-02-17 2021-02-11 0.656 0 +0
2021-02-16 2021-02-09 0.612 0 +0
2021-02-10 2021-02-08 0.612 0 +0
2021-02-09 2021-02-05 0.601 0 +0
2021-02-08 2021-02-04 0.634 0 +0
2021-02-05 2021-02-03 0.645 0 +0
2021-02-04 2021-02-02 0.634 0 +0
2021-02-03 2021-02-01 0.634 0 +0
2021-02-02 2021-01-29 0.634 0 +0
2021-02-01 2021-01-28 0.645 0 +0
2021-01-29 2021-01-27 0.601 0 +0
2021-01-28 2021-01-26 0.601 0 +0
2021-01-27 2021-01-25 0.634 0 +0
2021-01-26 2021-01-22 0.590 0 +0
2021-01-25 2021-01-21 0.645 0 +0
2021-01-22 2021-01-20 0.656 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.601 0 +0
2021-01-19 2021-01-15 0.601 0 +0
2021-01-18 2021-01-14 0.612 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.601 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.601 0 +0
2021-01-08 2021-01-06 0.601 0 +0
2021-01-07 2021-01-05 0.612 0 +0
2021-01-06 2021-01-04 0.623 0 +0
2021-01-05 2020-12-31 0.623 0 +0
2021-01-04 2020-12-29 0.623 0 +0
2020-12-30 2020-12-28 0.623 0 +0
2020-12-29 2020-12-24 0.634 0 +0
2020-12-28 2020-12-22 0.634 0 +0
2020-12-23 2020-12-21 0.656 0 +0
2020-12-22 2020-12-18 0.634 0 +0
2020-12-21 2020-12-17 0.634 0 +0
2020-12-18 2020-12-16 0.645 0 +0
2020-12-17 2020-12-15 0.623 0 +0
2020-12-16 2020-12-14 0.623 0 +0
2020-12-15 2020-12-11 0.634 0 +0
2020-12-14 2020-12-10 0.579 0 +0
2020-12-11 2020-12-09 0.579 0 +0
2020-12-10 2020-12-08 0.579 0 +0
2020-12-09 2020-12-07 0.612 0 +0
2020-12-08 2020-12-04 0.579 0 +0
2020-12-07 2020-12-03 0.579 0 +0
2020-12-04 2020-12-02 0.579 0 +0
2020-12-03 2020-12-01 0.601 0 +0
2020-12-02 2020-11-30 0.601 0 +0
2020-12-01 2020-11-27 0.612 0 +0
2020-11-30 2020-11-26 0.612 0 +0
2020-11-27 2020-11-25 0.601 0 +0
2020-11-26 2020-11-24 0.612 0 +0
2020-11-25 2020-11-23 0.623 0 +0
2020-11-24 2020-11-20 0.623 0 +0
2020-11-23 2020-11-19 0.623 0 +0
2020-11-20 2020-11-18 0.623 0 +0
2020-11-19 2020-11-17 0.623 0 +0
2020-11-18 2020-11-16 0.623 0 +0
2020-11-17 2020-11-13 0.634 0 +0
2020-11-16 2020-11-12 0.634 0 +0
2020-11-13 2020-11-11 0.656 0 +0
2020-11-12 2020-11-10 0.656 0 +0
2020-11-11 2020-11-09 0.656 0 +0
2020-11-10 2020-11-06 0.601 0 +0
2020-11-09 2020-11-05 0.601 0 +0
2020-11-06 2020-11-04 0.492 0 +0
2020-11-05 2020-11-03 0.557 0 +0
2020-11-04 2020-11-02 0.481 0 +0
2020-11-03 2020-10-30 0.481 0 +0
2020-11-02 2020-10-29 0.481 0 +0
2020-10-30 2020-10-28 0.492 0 +0
2020-10-29 2020-10-27 0.508 0 +0
2020-10-28 2020-10-23 0.514 0 +0
2020-10-27 2020-10-22 0.514 0 +0
2020-10-23 2020-10-21 0.514 0 +0
2020-10-22 2020-10-20 0.514 0 +0
2020-10-21 2020-10-19 0.514 0 +0
2020-10-20 2020-10-16 0.514 0 +0
2020-10-19 2020-10-15 0.514 0 +0
2020-10-16 2020-10-14 0.514 0 +0
2020-10-15 2020-10-12 0.508 0 +0
2020-10-14 2020-10-09 0.519 0 +0
2020-10-12 2020-10-08 0.519 0 +0
2020-10-09 2020-10-07 0.541 0 +0
2020-10-08 2020-10-06 0.514 0 +0
2020-10-07 2020-10-05 0.514 0 +0
2020-10-06 2020-09-30 0.514 0 +0
2020-10-05 2020-09-29 0.514 0 +0
2020-09-30 2020-09-28 0.519 0 +0
2020-09-29 2020-09-25 0.519 0 +0
2020-09-28 2020-09-24 0.481 0 +0
2020-09-25 2020-09-23 0.481 0 +0
2020-09-24 2020-09-22 0.481 0 +0
2020-09-23 2020-09-21 0.497 0 +0
2020-09-22 2020-09-18 0.497 0 +0
2020-09-21 2020-09-17 0.497 0 +0
2020-09-18 2020-09-16 0.497 0 +0
2020-09-17 2020-09-15 0.497 0 +0
2020-09-16 2020-09-14 0.508 0 +0
2020-09-15 2020-09-11 0.508 0 +0
2020-09-14 2020-09-10 0.503 0 +0
2020-09-11 2020-09-09 0.508 0 +0
2020-09-10 2020-09-08 0.503 0 +0
2020-09-09 2020-09-07 0.503 0 +0
2020-09-08 2020-09-04 0.503 0 +0
2020-09-07 2020-09-03 0.492 0 +0
2020-09-04 2020-09-02 0.492 0 +0
2020-09-03 2020-09-01 0.503 0 +0
2020-09-02 2020-08-31 0.492 0 +0
2020-09-01 2020-08-28 0.514 0 +0
2020-08-31 2020-08-27 0.514 0 +0
2020-08-28 2020-08-26 0.514 0 +0
2020-08-27 2020-08-25 0.519 0 +0
2020-08-26 2020-08-24 0.557 0 +0
2020-08-25 2020-08-21 0.568 0 +0
2020-08-24 2020-08-20 0.612 0 +0
2020-08-21 2020-08-19 0.579 0 +0
2020-08-20 2020-08-18 0.579 0 +0
2020-08-19 2020-08-17 0.546 0 +0
2020-08-18 2020-08-14 0.546 0 +0
2020-08-17 2020-08-13 0.546 0 +0
2020-08-14 2020-08-12 0.546 0 +0
2020-08-13 2020-08-11 0.568 0 +0
2020-08-12 2020-08-10 0.568 0 +0
2020-08-11 2020-08-07 0.568 0 +0
2020-08-10 2020-08-06 0.568 0 +0
2020-08-07 2020-08-05 0.568 0 +0
2020-08-06 2020-08-04 0.568 0 +0
2020-08-05 2020-08-03 0.568 0 +0
2020-08-04 2020-07-31 0.568 0 +0
2020-08-03 2020-07-30 0.568 0 +0
2020-07-31 2020-07-29 0.568 0 +0
2020-07-30 2020-07-28 0.612 0 +0
2020-07-29 2020-07-27 0.546 0 +0
2020-07-28 2020-07-24 0.546 0 +0
2020-07-27 2020-07-23 0.546 0 +0
2020-07-24 2020-07-22 0.546 0 +0
2020-07-23 2020-07-21 0.568 0 +0
2020-07-22 2020-07-20 0.568 0 +0
2020-07-21 2020-07-17 0.568 0 +0
2020-07-20 2020-07-16 0.568 0 +0
2020-07-17 2020-07-15 0.568 0 +0
2020-07-16 2020-07-14 0.568 0 +0
2020-07-15 2020-07-13 0.568 0 +0
2020-07-14 2020-07-10 0.568 0 +0
2020-07-13 2020-07-09 0.568 0 +0
2020-07-10 2020-07-08 0.568 0 +0
2020-07-09 2020-07-07 0.568 0 +0
2020-07-08 2020-07-06 0.568 0 +0
2020-07-07 2020-07-03 0.568 0 +0
2020-07-06 2020-07-02 0.568 0 +0
2020-07-03 2020-06-30 0.568 0 +0
2020-07-02 2020-06-29 0.613 0 +0
2020-06-30 2020-06-26 0.636 0 +0
2020-06-29 2020-06-24 0.625 0 +0
2020-06-26 2020-06-23 0.625 0 +0
2020-06-24 2020-06-22 0.625 0 +0
2020-06-23 2020-06-19 0.636 0 +0
2020-06-22 2020-06-18 0.636 0 +0
2020-06-19 2020-06-17 0.658 0 +0
2020-06-18 2020-06-16 0.658 0 +0
2020-06-17 2020-06-15 0.658 0 +0
2020-06-16 2020-06-12 0.658 0 +0
2020-06-15 2020-06-11 0.658 0 +0
2020-06-12 2020-06-10 0.658 0 +0
2020-06-11 2020-06-09 0.669 0 +0
2020-06-10 2020-06-08 0.692 0 +0
2020-06-09 2020-06-05 0.714 0 +0
2020-06-08 2020-06-04 0.725 0 +0
2020-06-05 2020-06-03 0.725 0 +0
2020-06-04 2020-06-02 0.747 0 +0
2020-06-03 2020-06-01 0.758 0 +0
2020-06-02 2020-05-29 0.703 0 +0
2020-06-01 2020-05-28 0.714 0 +0
2020-05-29 2020-05-27 0.725 0 +0
2020-05-28 2020-05-26 0.725 0 +0
2020-05-27 2020-05-25 0.725 0 +0
2020-05-26 2020-05-22 0.736 0 +0
2020-05-25 2020-05-21 0.736 0 +0
2020-05-22 2020-05-20 0.736 0 +0
2020-05-21 2020-05-19 0.747 0 +0
2020-05-20 2020-05-18 0.747 0 +0
2020-05-19 2020-05-15 0.747 0 +0
2020-05-18 2020-05-14 0.747 0 +0
2020-05-15 2020-05-13 0.747 0 +0
2020-05-14 2020-05-12 0.747 0 +0
2020-05-13 2020-05-11 0.747 0 +0
2020-05-12 2020-05-08 0.747 0 +0
2020-05-11 2020-05-07 0.758 0 +0
2020-05-08 2020-05-06 0.758 0 +0
2020-05-07 2020-05-05 0.770 0 +0
2020-05-06 2020-05-04 0.714 0 +0
2020-05-05 2020-04-29 0.758 0 +0
2020-05-04 2020-04-28 0.758 0 +0
2020-04-29 2020-04-27 0.758 0 +0
2020-04-28 2020-04-24 0.758 0 +0
2020-04-27 2020-04-23 0.758 0 +0
2020-04-24 2020-04-22 0.758 0 +0
2020-04-23 2020-04-21 0.781 0 +0
2020-04-22 2020-04-20 0.725 0 +0
2020-04-21 2020-04-17 0.770 0 +0
2020-04-20 2020-04-16 0.792 0 +0
2020-04-17 2020-04-15 0.725 0 +0
2020-04-16 2020-04-14 0.747 0 +0
2020-04-15 2020-04-09 0.714 0 +0
2020-04-14 2020-04-08 0.714 0 +0
2020-04-09 2020-04-07 0.714 0 +0
2020-04-08 2020-04-06 0.725 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.680 0 +0
2020-04-03 2020-04-01 0.680 0 +0
2020-04-02 2020-03-31 0.692 0 +0
2020-04-01 2020-03-30 0.692 0 +0
2020-03-31 2020-03-27 0.692 0 +0
2020-03-30 2020-03-26 0.680 0 +0
2020-03-27 2020-03-25 0.680 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.692 0 +0
2020-03-23 2020-03-19 0.692 0 +0
2020-03-20 2020-03-18 0.703 0 +0
2020-03-19 2020-03-17 0.714 0 +0
2020-03-18 2020-03-16 0.747 0 +0
2020-03-17 2020-03-13 0.636 0 +0
2020-03-16 2020-03-12 0.758 0 +0
2020-03-13 2020-03-11 0.703 0 +0
2020-03-12 2020-03-10 0.703 0 +0
2020-03-11 2020-03-09 0.781 0 +0
2020-03-10 2020-03-06 0.680 0 +0
2020-03-09 2020-03-05 0.725 0 +0
2020-03-06 2020-03-04 0.703 0 +0
2020-03-05 2020-03-03 0.703 0 +0
2020-03-04 2020-03-02 0.703 0 +0
2020-03-03 2020-02-28 0.703 0 +0
2020-03-02 2020-02-27 0.736 0 +0
2020-02-28 2020-02-26 0.692 0 +0
2020-02-27 2020-02-25 0.714 0 +0
2020-02-26 2020-02-24 0.725 0 +0
2020-02-25 2020-02-21 0.747 0 +0
2020-02-24 2020-02-20 0.781 0 +0
2020-02-21 2020-02-19 0.725 0 +0
2020-02-20 2020-02-18 0.725 0 +0
2020-02-19 2020-02-17 0.725 0 +0
2020-02-18 2020-02-14 0.725 0 +0
2020-02-17 2020-02-13 0.725 0 +0
2020-02-14 2020-02-12 0.725 0 +0
2020-02-13 2020-02-11 0.725 0 +0
2020-02-12 2020-02-10 0.758 0 +0
2020-02-11 2020-02-07 0.725 0 +0
2020-02-10 2020-02-06 0.725 0 +0
2020-02-07 2020-02-05 0.725 0 +0
2020-02-06 2020-02-04 0.736 0 +0
2020-02-05 2020-02-03 0.736 0 +0
2020-02-04 2020-01-31 0.692 0 +0
2020-02-03 2020-01-30 0.725 0 +0
2020-01-31 2020-01-29 0.725 0 +0
2020-01-30 2020-01-24 0.758 0 +0
2020-01-29 2020-01-22 0.758 0 +0
2020-01-23 2020-01-21 0.758 0 +0
2020-01-22 2020-01-20 0.758 0 +0
2020-01-21 2020-01-17 0.758 0 +0
2020-01-20 2020-01-16 0.758 0 +0
2020-01-17 2020-01-15 0.758 0 +0
2020-01-16 2020-01-14 0.758 0 +0
2020-01-15 2020-01-13 0.770 0 +0
2020-01-14 2020-01-10 0.770 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.781 0 +0
2020-01-09 2020-01-07 0.770 0 +0
2020-01-08 2020-01-06 0.770 0 +0
2020-01-07 2020-01-03 0.781 0 +0
2020-01-06 2020-01-02 0.792 0 +0
2020-01-03 2019-12-31 0.781 0 +0
2020-01-02 2019-12-27 0.803 0 +0
2019-12-30 2019-12-24 0.781 0 +0
2019-12-27 2019-12-20 0.803 0 +0
2019-12-23 2019-12-19 0.770 0 +0
2019-12-20 2019-12-18 0.770 0 +0
2019-12-19 2019-12-17 0.747 0 +0
2019-12-18 2019-12-16 0.747 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.714 0 +0
2019-12-13 2019-12-11 0.714 0 +0
2019-12-12 2019-12-10 0.714 0 +0
2019-12-11 2019-12-09 0.714 0 +0
2019-12-10 2019-12-06 0.714 0 +0
2019-12-09 2019-12-05 0.725 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.714 0 +0
2019-12-04 2019-12-02 0.714 0 +0
2019-12-03 2019-11-29 0.747 0 +0
2019-12-02 2019-11-28 0.747 0 +0
2019-11-29 2019-11-27 0.736 0 +0
2019-11-28 2019-11-26 0.758 0 +0
2019-11-27 2019-11-25 0.703 0 +0
2019-11-26 2019-11-22 0.669 0 +0
2019-11-25 2019-11-21 0.680 0 +0
2019-11-22 2019-11-20 0.725 0 +0
2019-11-21 2019-11-19 0.736 0 +0
2019-11-20 2019-11-18 0.714 0 +0
2019-11-19 2019-11-15 0.725 0 +0
2019-11-18 2019-11-14 0.758 0 +0
2019-11-15 2019-11-13 0.703 0 +0
2019-11-14 2019-11-12 0.703 0 +0
2019-11-13 2019-11-11 0.703 0 +0
2019-11-12 2019-11-08 0.703 0 +0
2019-11-11 2019-11-07 0.703 0 +0
2019-11-08 2019-11-06 0.703 0 +0
2019-11-07 2019-11-05 0.669 0 +0
2019-11-06 2019-11-04 0.725 0 +0
2019-11-05 2019-11-01 0.703 0 +0
2019-11-04 2019-10-31 0.714 0 +0
2019-11-01 2019-10-30 0.692 0 +0
2019-10-31 2019-10-29 0.736 0 +0
2019-10-30 2019-10-28 0.692 0 +0
2019-10-29 2019-10-25 0.692 0 +0
2019-10-28 2019-10-24 0.692 0 +0
2019-10-25 2019-10-23 0.692 0 +0
2019-10-24 2019-10-22 0.703 0 +0
2019-10-23 2019-10-21 0.725 0 +0
2019-10-22 2019-10-18 0.725 0 +0
2019-10-21 2019-10-17 0.725 0 +0
2019-10-18 2019-10-16 0.725 0 +0
2019-10-17 2019-10-15 0.725 0 +0
2019-10-16 2019-10-14 0.725 0 +0
2019-10-15 2019-10-11 0.692 0 +0
2019-10-14 2019-10-10 0.669 0 +0
2019-10-11 2019-10-09 0.692 0 +0
2019-10-10 2019-10-08 0.647 0 +0
2019-10-09 2019-10-04 0.647 0 +0
2019-10-08 2019-10-03 0.591 0 +0
2019-10-04 2019-10-02 0.591 0 +0
2019-10-03 2019-09-30 0.591 0 +0
2019-10-02 2019-09-27 0.591 0 +0
2019-09-30 2019-09-26 0.591 0 +0
2019-09-27 2019-09-25 0.636 0 +0
2019-09-26 2019-09-24 0.591 0 +0
2019-09-25 2019-09-23 0.613 0 +0
2019-09-24 2019-09-20 0.636 0 +0
2019-09-23 2019-09-19 0.625 0 +0
2019-09-20 2019-09-18 0.647 0 +0
2019-09-19 2019-09-17 0.636 0 +0
2019-09-18 2019-09-16 0.636 0 +0
2019-09-17 2019-09-13 0.636 0 +0
2019-09-16 2019-09-12 0.625 0 +0
2019-09-13 2019-09-11 0.625 0 +0
2019-09-12 2019-09-10 0.636 0 +0
2019-09-11 2019-09-09 0.647 0 +0
2019-09-10 2019-09-06 0.647 0 +0
2019-09-09 2019-09-05 0.647 0 +0
2019-09-06 2019-09-04 0.647 0 +0
2019-09-05 2019-09-03 0.636 0 +0
2019-09-04 2019-09-02 0.636 0 +0
2019-09-03 2019-08-30 0.636 0 +0
2019-09-02 2019-08-29 0.580 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.636 0 +0
2019-08-26 2019-08-22 0.547 0 +0
2019-08-23 2019-08-21 0.558 0 +0
2019-08-22 2019-08-20 0.558 0 +0
2019-08-21 2019-08-19 0.558 0 +0
2019-08-20 2019-08-16 0.558 0 +0
2019-08-19 2019-08-15 0.552 0 +0
2019-08-16 2019-08-14 0.552 0 +0
2019-08-15 2019-08-13 0.569 0 +0
2019-08-14 2019-08-12 0.613 0 +0
2019-08-13 2019-08-09 0.613 0 +0
2019-08-12 2019-08-08 0.625 0 +0
2019-08-09 2019-08-07 0.625 0 +0
2019-08-08 2019-08-06 0.636 0 +0
2019-08-07 2019-08-05 0.591 0 +0
2019-08-06 2019-08-02 0.613 0 +0
2019-08-05 2019-08-01 0.613 0 +0
2019-08-02 2019-07-31 0.647 0 +0
2019-08-01 2019-07-30 0.658 0 +0
2019-07-31 2019-07-29 0.669 0 +0
2019-07-30 2019-07-26 0.669 0 +0
2019-07-29 2019-07-25 0.669 0 +0
2019-07-26 2019-07-24 0.669 0 +0
2019-07-25 2019-07-23 0.669 0 +0
2019-07-24 2019-07-22 0.647 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.692 0 +0
2019-07-19 2019-07-17 0.703 0 +0
2019-07-18 2019-07-16 0.647 0 +0
2019-07-17 2019-07-15 0.669 0 +0
2019-07-16 2019-07-12 0.669 0 +0
2019-07-15 2019-07-11 0.669 0 +0
2019-07-12 2019-07-10 0.669 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.680 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.692 0 +0
2019-07-04 2019-07-02 0.692 0 +0
2019-07-03 2019-06-28 0.692 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.680 0 +0
2019-06-26 2019-06-24 0.692 0 +0
2019-06-25 2019-06-21 0.703 0 +0
2019-06-24 2019-06-20 0.703 0 +0
2019-06-21 2019-06-19 0.680 0 +0
2019-06-20 2019-06-18 0.714 0 +0
2019-06-19 2019-06-17 0.736 0 +0
2019-06-18 2019-06-14 0.747 0 +0
2019-06-17 2019-06-13 0.714 0 +0
2019-06-14 2019-06-12 0.725 0 +0
2019-06-13 2019-06-11 0.736 0 +0
2019-06-12 2019-06-10 0.736 0 +0
2019-06-11 2019-06-06 0.714 0 +0
2019-06-10 2019-06-05 0.703 0 +0
2019-06-06 2019-06-04 0.703 0 +0
2019-06-05 2019-06-03 0.692 0 +0
2019-06-04 2019-05-31 0.703 0 +0
2019-06-03 2019-05-30 0.703 0 +0
2019-05-31 2019-05-29 0.714 0 +0
2019-05-30 2019-05-28 0.714 0 +0
2019-05-29 2019-05-27 0.725 0 +0
2019-05-28 2019-05-24 0.725 0 +0
2019-05-27 2019-05-23 0.747 0 +0
2019-05-24 2019-05-22 0.692 0 +0
2019-05-23 2019-05-21 0.747 0 +0
2019-05-22 2019-05-20 0.725 0 +0
2019-05-21 2019-05-17 0.714 0 +0
2019-05-20 2019-05-16 0.747 0 +0
2019-05-17 2019-05-15 0.747 0 +0
2019-05-16 2019-05-14 0.770 0 +0
2019-05-15 2019-05-10 0.736 0 +0
2019-05-14 2019-05-09 0.736 0 +0
2019-05-10 2019-05-08 0.747 0 +0
2019-05-09 2019-05-07 0.781 0 +0
2019-05-08 2019-05-06 0.781 0 +0
2019-05-07 2019-05-03 0.758 0 +0
2019-05-06 2019-05-02 0.770 0 +0
2019-05-03 2019-04-30 0.781 0 +0
2019-05-02 2019-04-29 0.825 0 +0
2019-04-30 2019-04-26 0.714 0 +0
2019-04-29 2019-04-25 0.736 0 +0
2019-04-26 2019-04-24 0.736 0 +0
2019-04-25 2019-04-23 0.747 0 +0
2019-04-24 2019-04-18 0.792 0 +0
2019-04-23 2019-04-17 0.859 0 +0
2019-04-18 2019-04-16 0.714 0 +0
2019-04-17 2019-04-15 0.725 0 +0
2019-04-16 2019-04-12 0.725 0 +0
2019-04-15 2019-04-11 0.680 0 +0
2019-04-12 2019-04-10 0.736 0 +0
2019-04-11 2019-04-09 0.703 0 +0
2019-04-10 2019-04-08 0.736 0 +0
2019-04-09 2019-04-04 0.747 0 +0
2019-04-08 2019-04-03 0.747 0 +0
2019-04-04 2019-04-02 0.736 0 +0
2019-04-03 2019-04-01 0.758 0 +0
2019-04-02 2019-03-29 0.758 0 +0
2019-04-01 2019-03-28 0.747 0 +0
2019-03-29 2019-03-27 0.747 0 +0
2019-03-28 2019-03-26 0.758 0 +0
2019-03-27 2019-03-25 0.758 0 +0
2019-03-26 2019-03-22 0.725 0 +0
2019-03-25 2019-03-21 0.747 0 +0
2019-03-22 2019-03-20 0.770 0 +0
2019-03-21 2019-03-19 0.747 0 +0
2019-03-20 2019-03-18 0.747 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.792 0 +0
2019-03-13 2019-03-11 0.803 0 +0
2019-03-12 2019-03-08 0.803 0 +0
2019-03-11 2019-03-07 0.803 0 +0
2019-03-08 2019-03-06 0.803 0 +0
2019-03-07 2019-03-05 0.803 0 +0
2019-03-06 2019-03-04 0.781 0 +0
2019-03-05 2019-03-01 0.781 0 +0
2019-03-04 2019-02-28 0.781 0 +0
2019-03-01 2019-02-27 0.781 0 +0
2019-02-28 2019-02-26 0.792 0 +0
2019-02-27 2019-02-25 0.792 0 +0
2019-02-26 2019-02-22 0.792 0 +0
2019-02-25 2019-02-21 0.770 0 +0
2019-02-22 2019-02-20 0.758 0 +0
2019-02-21 2019-02-19 0.758 0 +0
2019-02-20 2019-02-18 0.736 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.758 0 +0
2019-02-15 2019-02-13 0.781 0 +0
2019-02-14 2019-02-12 0.781 0 +0
2019-02-13 2019-02-11 0.781 0 +0
2019-02-12 2019-02-08 0.814 0 +0
2019-02-11 2019-02-04 0.792 0 +0
2019-02-08 2019-01-31 0.781 0 +0
2019-02-01 2019-01-30 0.781 0 +0
2019-01-31 2019-01-29 0.781 0 +0
2019-01-30 2019-01-28 0.803 0 +0
2019-01-29 2019-01-25 0.803 0 +0
2019-01-28 2019-01-24 0.803 0 +0
2019-01-25 2019-01-23 0.803 0 +0
2019-01-24 2019-01-22 0.803 0 +0
2019-01-23 2019-01-21 0.814 0 +0
2019-01-22 2019-01-18 0.758 0 +0
2019-01-21 2019-01-17 0.758 0 +0
2019-01-18 2019-01-16 0.792 0 +0
2019-01-17 2019-01-15 0.747 0 +0
2019-01-16 2019-01-14 0.792 0 +0
2019-01-15 2019-01-11 0.870 0 +0
2019-01-14 2019-01-10 0.803 0 +0
2019-01-11 2019-01-09 0.892 0 +0
2019-01-10 2019-01-08 0.747 0 +0
2019-01-09 2019-01-07 0.747 0 +0
2019-01-08 2019-01-04 0.736 0 +0
2019-01-07 2019-01-03 0.714 0 +0
2019-01-04 2019-01-02 0.747 0 +0
2019-01-03 2018-12-31 0.747 0 +0
2019-01-02 2018-12-27 0.747 0 +0
2018-12-28 2018-12-24 0.747 0 +0
2018-12-27 2018-12-20 0.747 0 +0
2018-12-21 2018-12-19 0.758 0 +0
2018-12-20 2018-12-18 0.758 0 +0
2018-12-19 2018-12-17 0.758 0 +0
2018-12-18 2018-12-14 0.758 0 +0
2018-12-17 2018-12-13 0.758 0 +0
2018-12-14 2018-12-12 0.770 0 +0
2018-12-13 2018-12-11 0.803 0 +0
2018-12-12 2018-12-10 0.825 0 +0
2018-12-11 2018-12-07 0.825 0 +0
2018-12-10 2018-12-06 0.825 0 +0
2018-12-07 2018-12-05 0.825 0 +0
2018-12-06 2018-12-04 0.825 0 +0
2018-12-05 2018-12-03 0.859 0 +0
2018-12-04 2018-11-30 0.837 0 +0
2018-12-03 2018-11-29 0.848 0 +0
2018-11-30 2018-11-28 0.837 0 +0
2018-11-29 2018-11-27 0.814 0 +0
2018-11-28 2018-11-26 0.814 0 +0
2018-11-27 2018-11-23 0.848 0 +0
2018-11-26 2018-11-22 0.848 0 +0
2018-11-23 2018-11-21 0.859 0 +0
2018-11-22 2018-11-20 0.825 0 +0
2018-11-21 2018-11-19 0.837 0 +0
2018-11-20 2018-11-16 0.825 0 +0
2018-11-19 2018-11-15 0.792 0 +0
2018-11-16 2018-11-14 0.792 0 +0
2018-11-15 2018-11-13 0.825 0 +0
2018-11-14 2018-11-12 0.781 0 +0
2018-11-13 2018-11-09 0.770 0 +0
2018-11-12 2018-11-08 0.770 0 +0
2018-11-09 2018-11-07 0.770 0 +0
2018-11-08 2018-11-06 0.770 0 +0
2018-11-07 2018-11-05 0.736 0 +0
2018-11-06 2018-11-02 0.747 0 +0
2018-11-05 2018-11-01 0.747 0 +0
2018-11-02 2018-10-31 0.747 0 +0
2018-11-01 2018-10-30 0.725 0 +0
2018-10-31 2018-10-29 0.736 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.770 0 +0
2018-10-26 2018-10-24 0.781 0 +0
2018-10-25 2018-10-23 0.781 0 +0
2018-10-24 2018-10-22 0.747 0 +0
2018-10-23 2018-10-19 0.770 0 +0
2018-10-22 2018-10-18 0.781 0 +0
2018-10-19 2018-10-16 0.792 0 +0
2018-10-18 2018-10-15 0.814 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.781 0 +0
2018-10-12 2018-10-10 0.770 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.781 0 +0
2018-10-09 2018-10-05 0.770 0 +0
2018-10-08 2018-10-04 0.781 0 +0
2018-10-05 2018-10-03 0.814 0 +0
2018-10-04 2018-10-02 0.781 0 +0
2018-10-03 2018-09-28 0.781 0 +0
2018-10-02 2018-09-27 0.792 0 +0
2018-09-28 2018-09-26 0.803 0 +0
2018-09-27 2018-09-24 0.825 0 +0
2018-09-26 2018-09-21 0.848 0 +0
2018-09-24 2018-09-20 0.825 0 +0
2018-09-21 2018-09-19 0.837 0 +0
2018-09-20 2018-09-18 0.803 0 +0
2018-09-19 2018-09-17 0.948 0 +0
2018-09-18 2018-09-14 0.758 0 +0
2018-09-17 2018-09-13 0.747 0 +0
2018-09-14 2018-09-12 0.725 0 +0
2018-09-13 2018-09-11 0.781 0 +0
2018-09-12 2018-09-10 0.837 0 +0
2018-09-11 2018-09-07 0.848 0 +0
2018-09-10 2018-09-06 0.736 0 +0
2018-09-07 2018-09-05 0.837 0 +0
2018-09-06 2018-09-04 0.848 0 +0
2018-09-05 2018-09-03 0.848 0 +0
2018-09-04 2018-08-31 0.848 0 +0
2018-09-03 2018-08-30 0.859 0 +0
2018-08-31 2018-08-29 0.848 0 +0
2018-08-30 2018-08-28 0.848 0 +0
2018-08-29 2018-08-27 0.870 0 +0
2018-08-28 2018-08-24 0.870 0 +0
2018-08-27 2018-08-23 0.870 0 +0
2018-08-24 2018-08-22 0.870 0 +0
2018-08-23 2018-08-21 0.803 0 +0
2018-08-22 2018-08-20 0.792 0 +0
2018-08-21 2018-08-17 0.825 0 +0
2018-08-20 2018-08-16 0.825 0 +0
2018-08-17 2018-08-15 0.848 0 +0
2018-08-16 2018-08-14 0.837 0 +0
2018-08-15 2018-08-13 0.903 0 +0
2018-08-14 2018-08-10 0.915 0 +0
2018-08-13 2018-08-09 0.959 0 +0
2018-08-10 2018-08-08 0.948 0 +0
2018-08-09 2018-08-07 0.948 0 +0
2018-08-08 2018-08-06 0.970 0 +0
2018-08-07 2018-08-03 1.004 0 +0
2018-08-06 2018-08-02 1.004 0 +0
2018-08-03 2018-08-01 1.004 0 +0
2018-08-02 2018-07-31 1.004 0 +0
2018-08-01 2018-07-30 1.015 0 +0
2018-07-31 2018-07-27 1.026 0 +0
2018-07-30 2018-07-26 1.037 0 +0
2018-07-27 2018-07-25 1.026 0 +0
2018-07-26 2018-07-24 1.026 0 +0
2018-07-25 2018-07-23 1.071 0 +0
2018-07-24 2018-07-20 1.104 0 +0
2018-07-23 2018-07-19 1.082 0 +0
2018-07-20 2018-07-18 1.060 0 +0
2018-07-19 2018-07-17 1.037 0 +0
2018-07-18 2018-07-16 1.082 0 +0
2018-07-17 2018-07-13 1.115 0 +0
2018-07-16 2018-07-12 0.937 0 +0
2018-07-13 2018-07-11 0.926 0 +0
2018-07-12 2018-07-10 0.970 0 +0
2018-07-11 2018-07-09 0.837 0 +0
2018-07-10 2018-07-06 0.881 0 +0
2018-07-09 2018-07-05 0.892 0 +0
2018-07-06 2018-07-04 0.970 0 +0
2018-07-05 2018-07-03 0.982 0 +0
2018-07-04 2018-06-29 1.060 0 +0
2018-07-03 2018-06-28 1.060 0 +0
2018-06-29 2018-06-27 1.026 0 +0
2018-06-28 2018-06-26 1.149 0 +0
2018-06-27 2018-06-25 1.127 0 +0
2018-06-26 2018-06-22 1.171 0 +0
2018-06-25 2018-06-21 1.160 0 +0
2018-06-22 2018-06-20 1.193 0 +0
2018-06-21 2018-06-19 1.160 0 +0
2018-06-20 2018-06-15 1.227 0 +0
2018-06-19 2018-06-14 1.249 0 +0
2018-06-15 2018-06-13 1.238 0 +0
2018-06-14 2018-06-12 1.305 0 +0
2018-06-13 2018-06-11 1.316 0 +0
2018-06-12 2018-06-08 1.305 0 +0
2018-06-11 2018-06-07 1.338 0 +0
2018-06-08 2018-06-06 1.327 0 +0
2018-06-07 2018-06-05 1.294 0 +0
2018-06-06 2018-06-04 1.272 0 +0
2018-06-05 2018-06-01 1.272 0 +0
2018-06-04 2018-05-31 1.327 0 +0
2018-06-01 2018-05-30 1.316 0 +0
2018-05-31 2018-05-29 1.305 0 +0
2018-05-30 2018-05-28 1.383 0 +0
2018-05-29 2018-05-25 1.394 0 +0
2018-05-28 2018-05-24 1.405 0 +0
2018-05-25 2018-05-23 1.383 0 +0
2018-05-24 2018-05-21 1.483 0 +0
2018-05-23 2018-05-18 1.517 0 +0
2018-05-21 2018-05-17 1.439 0 +0
2018-05-18 2018-05-16 1.316 0 +0
2018-05-17 2018-05-15 1.483 0 +0
2018-05-16 2018-05-14 1.350 0 +0
2018-05-15 2018-05-11 0.848 0 +0
2018-05-14 2018-05-10 0.915 0 +0
2018-05-11 2018-05-09 0.948 0 +0
2018-05-10 2018-05-08 0.770 0 +0
2018-05-09 2018-05-07 0.736 0 +0
2018-05-08 2018-05-04 0.736 0 +0
2018-05-07 2018-05-03 0.736 0 +0
2018-05-04 2018-05-02 0.747 0 +0
2018-05-03 2018-04-30 0.747 0 +0
2018-05-02 2018-04-27 0.736 0 +0
2018-04-30 2018-04-26 0.770 0 +0
2018-04-27 2018-04-25 0.758 0 +0
2018-04-26 2018-04-24 0.770 0 +0
2018-04-25 2018-04-23 0.792 0 +0
2018-04-24 2018-04-20 0.792 0 +0
2018-04-23 2018-04-19 0.803 0 +0
2018-04-20 2018-04-18 0.803 0 +0
2018-04-19 2018-04-17 0.848 0 +0
2018-04-18 2018-04-16 0.803 0 +0
2018-04-17 2018-04-13 0.825 0 +0
2018-04-16 2018-04-12 0.814 0 +0
2018-04-13 2018-04-11 0.814 0 +0
2018-04-12 2018-04-10 0.848 0 +0
2018-04-11 2018-04-09 0.803 0 +0
2018-04-10 2018-04-06 0.837 0 +0
2018-04-09 2018-04-04 0.825 0 +0
2018-04-06 2018-04-03 0.870 0 +0
2018-04-04 2018-03-29 0.848 0 +0
2018-04-03 2018-03-28 0.814 0 +0
2018-03-29 2018-03-27 0.825 0 +0
2018-03-28 2018-03-26 0.892 0 +0
2018-03-27 2018-03-23 0.903 0 +0
2018-03-26 2018-03-22 0.870 0 +0
2018-03-23 2018-03-21 0.915 0 +0
2018-03-22 2018-03-20 0.926 0 +0
2018-03-21 2018-03-19 0.926 0 +0
2018-03-20 2018-03-16 0.926 0 +0
2018-03-19 2018-03-15 0.937 0 +0
2018-03-16 2018-03-14 0.937 0 +0
2018-03-15 2018-03-13 0.937 0 +0
2018-03-14 2018-03-12 0.959 0 +0
2018-03-13 2018-03-09 0.948 0 +0
2018-03-12 2018-03-08 0.959 0 +0
2018-03-09 2018-03-07 0.948 0 +0
2018-03-08 2018-03-06 0.959 0 +0
2018-03-07 2018-03-05 0.948 0 +0
2018-03-06 2018-03-02 0.970 0 +0
2018-03-05 2018-03-01 1.015 0 +0
2018-03-02 2018-02-28 0.970 0 +0
2018-03-01 2018-02-27 0.948 0 +0
2018-02-28 2018-02-26 0.970 0 +0
2018-02-27 2018-02-23 1.026 0 +0
2018-02-26 2018-02-22 1.171 0 +0
2018-02-23 2018-02-21 1.182 0 +0
2018-02-22 2018-02-20 1.283 0 +0
2018-02-21 2018-02-15 1.238 0 +0
2018-02-20 2018-02-13 1.205 0 +0
2018-02-14 2018-02-12 1.216 0 +0
2018-02-13 2018-02-09 1.216 0 +0
2018-02-12 2018-02-08 1.216 0 +0
2018-02-09 2018-02-07 1.227 0 +0
2018-02-08 2018-02-06 1.283 0 +0
2018-02-07 2018-02-05 1.305 0 +0
2018-02-06 2018-02-02 1.350 0 +0
2018-02-05 2018-02-01 1.372 0 +0
2018-02-02 2018-01-31 1.372 0 +0
2018-02-01 2018-01-30 1.372 0 +0
2018-01-31 2018-01-29 1.428 0 +0
2018-01-30 2018-01-26 1.428 0 +0
2018-01-29 2018-01-25 1.428 0 +0
2018-01-26 2018-01-24 1.405 0 +0
2018-01-25 2018-01-23 1.439 0 +0
2018-01-24 2018-01-22 1.417 0 +0
2018-01-23 2018-01-19 1.483 0 +0
2018-01-22 2018-01-18 1.361 0 +0
2018-01-19 2018-01-17 1.350 0 +0
2018-01-18 2018-01-16 1.350 0 +0
2018-01-17 2018-01-15 1.238 0 +0
2018-01-16 2018-01-12 1.249 0 +0
2018-01-15 2018-01-11 1.260 0 +0
2018-01-12 2018-01-10 1.260 0 +0
2018-01-11 2018-01-09 1.283 0 +0
2018-01-10 2018-01-08 1.260 0 +0
2018-01-09 2018-01-05 1.260 0 +0
2018-01-08 2018-01-04 1.283 0 +0
2018-01-05 2018-01-03 1.294 0 -8,965
2017-09-08 2017-09-06 2.722 8,965 -17,931 0.00% 24,399
2017-09-07 2017-09-05 2.621 26,896 -75,309 0.01% 70,500
2017-09-05 2017-09-01 2.655 102,205 -89,653 0.03% 271,321
2017-09-04 2017-08-31 2.666 191,858 -102,205 0.05% 511,460
2017-09-01 2017-08-30 2.644 294,063 -57,378 0.08% 777,360
2017-08-31 2017-08-29 2.677 351,441 -80,688 0.10% 940,800
2017-08-30 2017-08-28 2.666 432,129 +8,965 0.12% 1,151,980
2017-08-29 2017-08-25 2.789 423,164 +41,241 0.12% 1,180,001
2017-08-28 2017-08-24 2.777 381,923 +19,724 0.11% 1,060,740
2017-08-25 2017-08-22 2.565 362,199 +8,965 0.10% 929,199
2017-08-24 2017-08-21 2.644 353,234 +26,896 0.10% 933,780
2017-08-18 2017-08-16 2.376 326,338 +21,517 0.09% 775,320
2017-08-16 2017-08-14 2.387 304,821 +98,618 0.08% 727,599
2017-08-14 2017-08-10 2.420 206,203 -71,722 0.06% 499,101
2017-07-25 2017-07-21 2.354 277,925 -14,345 0.08% 654,099
2017-07-19 2017-07-17 2.365 292,270 -53,792 0.08% 691,120
2017-07-11 2017-07-07 2.331 346,062 +10,759 0.10% 806,740
2017-07-06 2017-07-04 2.342 335,303 +3,586 0.09% 785,399
2017-06-30 2017-06-28 2.320 331,717 +3,586 0.09% 769,599
2017-06-23 2017-06-21 2.398 328,131 +1,793 0.09% 786,900
2017-06-15 2017-06-13 2.465 326,338 -3,586 0.09% 804,440
2017-06-13 2017-06-09 2.487 329,924 +3,586 0.09% 820,640
2017-05-11 2017-05-09 2.800 326,338 -7,172 0.09% 913,640
2017-05-09 2017-05-05 2.733 333,510 +7,172 0.09% 911,399
2017-05-05 2017-05-02 2.755 326,338 +17,931 0.09% 899,080
2017-05-02 2017-04-27 2.666 308,407 -5,380 0.09% 822,159
2017-04-26 2017-04-24 2.231 313,787 -26,896 0.09% 700,001
2017-04-25 2017-04-21 2.354 340,683 -7,172 0.10% 801,801
2017-04-24 2017-04-20 2.521 347,855 +5,379 0.10% 876,880
2017-04-21 2017-04-19 2.476 342,476 -17,930 0.10% 848,041
2017-04-11 2017-04-07 2.688 360,406 -17,931 0.10% 968,819
2017-04-10 2017-04-06 2.677 378,337 +8,965 0.11% 1,012,800
2017-04-07 2017-04-05 2.699 369,372 +91,447 0.10% 997,041
2017-04-06 2017-04-03 2.733 277,925 -44,827 0.08% 759,499
2017-04-05 2017-03-31 2.811 322,752 -35,861 0.09% 907,200
2017-03-31 2017-03-29 2.833 358,613 -30,482 0.10% 1,015,999
2017-03-30 2017-03-28 2.867 389,095 +3,586 0.11% 1,115,379
2017-03-29 2017-03-27 2.855 385,509 -62,758 0.11% 1,100,799
2017-03-28 2017-03-24 3.012 448,267 +44,827 0.13% 1,350,001
2017-03-27 2017-03-23 3.045 403,440 +107,584 0.11% 1,228,500
2017-03-24 2017-03-22 2.922 295,856 +53,792 0.08% 864,600
2017-03-23 2017-03-21 2.900 242,064 +26,896 0.07% 702,000
2017-03-22 2017-03-20 2.722 215,168 +44,827 0.06% 585,600
2017-03-21 2017-03-17 2.722 170,341 +75,308 0.05% 463,599
2017-03-20 2017-03-16 2.655 95,033 +95,033 0.03% 252,281
2017-02-23 2017-02-21 3.101 0 -26,896
2017-02-22 2017-02-20 3.056 26,896 -356,820 0.01% 82,200
2017-02-21 2017-02-17 2.142 383,716 -48,413 0.11% 821,760
2017-02-20 2017-02-16 2.052 432,129 -12,551 0.12% 886,880
2017-02-17 2017-02-15 2.108 444,680 -105,791 0.12% 937,439
2017-02-16 2017-02-14 2.197 550,471 +405,233 0.15% 1,209,579
2017-02-15 2017-02-13 2.030 145,238 +136,273 0.04% 294,839
2017-02-14 2017-02-10 1.941 8,965 0.00% 17,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top