History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 444,000 +0 0.11% 166,500
2025-10-13 2025-10-09 0.375 444,000 +0 0.11% 166,500
2025-10-10 2025-10-08 0.375 444,000 +0 0.11% 166,500
2025-10-09 2025-10-06 0.375 444,000 +0 0.11% 166,500
2025-10-08 2025-10-03 0.380 444,000 +0 0.11% 168,720
2025-10-06 2025-10-02 0.380 444,000 +0 0.11% 168,720
2025-10-03 2025-09-30 0.355 444,000 +0 0.11% 157,620
2025-10-02 2025-09-29 0.355 444,000 +0 0.11% 157,620
2025-09-30 2025-09-26 0.340 444,000 +0 0.11% 150,960
2025-09-29 2025-09-25 0.325 444,000 +0 0.11% 144,300
2025-09-26 2025-09-24 0.360 444,000 +0 0.11% 159,840
2025-09-25 2025-09-23 0.320 444,000 +0 0.11% 142,080
2025-09-24 2025-09-22 0.310 444,000 +0 0.11% 137,640
2025-09-23 2025-09-19 0.310 444,000 +0 0.11% 137,640
2025-09-22 2025-09-18 0.320 444,000 +0 0.11% 142,080
2025-09-19 2025-09-17 0.320 444,000 +0 0.11% 142,080
2025-09-18 2025-09-16 0.310 444,000 +0 0.11% 137,640
2025-09-17 2025-09-15 0.310 444,000 +0 0.11% 137,640
2025-09-16 2025-09-12 0.315 444,000 +0 0.11% 139,860
2025-09-15 2025-09-11 0.305 444,000 +0 0.11% 135,420
2025-09-12 2025-09-10 0.310 444,000 +0 0.11% 137,640
2025-09-11 2025-09-09 0.320 444,000 +0 0.11% 142,080
2025-09-10 2025-09-08 0.265 444,000 +0 0.11% 117,660
2025-09-09 2025-09-05 0.265 444,000 +0 0.11% 117,660
2025-09-08 2025-09-04 0.255 444,000 +0 0.11% 113,220
2025-09-05 2025-09-03 0.260 444,000 +0 0.11% 115,440
2025-09-04 2025-09-02 0.265 444,000 +0 0.11% 117,660
2025-09-03 2025-09-01 0.270 444,000 +0 0.11% 119,880
2025-09-02 2025-08-29 0.250 444,000 +0 0.11% 111,000
2025-09-01 2025-08-28 0.270 444,000 +0 0.11% 119,880
2025-08-29 2025-08-27 0.275 444,000 +0 0.11% 122,100
2025-08-28 2025-08-26 0.290 444,000 +0 0.11% 128,760
2025-08-27 2025-08-25 0.270 444,000 +0 0.11% 119,880
2025-08-26 2025-08-22 0.300 444,000 +0 0.11% 133,200
2025-08-25 2025-08-21 0.280 444,000 +0 0.11% 124,320
2025-08-22 2025-08-20 0.280 444,000 +0 0.11% 124,320
2025-08-21 2025-08-19 0.280 444,000 +0 0.11% 124,320
2025-08-20 2025-08-18 0.280 444,000 +0 0.11% 124,320
2025-08-19 2025-08-15 0.290 444,000 +0 0.11% 128,760
2025-08-18 2025-08-14 0.290 444,000 +0 0.11% 128,760
2025-08-15 2025-08-13 0.290 444,000 +0 0.11% 128,760
2025-08-14 2025-08-12 0.290 444,000 +0 0.11% 128,760
2025-08-13 2025-08-11 0.280 444,000 +0 0.11% 124,320
2025-08-12 2025-08-08 0.290 444,000 +0 0.11% 128,760
2025-08-11 2025-08-07 0.290 444,000 +0 0.11% 128,760
2025-08-08 2025-08-06 0.285 444,000 +0 0.11% 126,540
2025-08-07 2025-08-05 0.285 444,000 +0 0.11% 126,540
2025-08-06 2025-08-04 0.285 444,000 +0 0.11% 126,540
2025-08-05 2025-08-01 0.285 444,000 +0 0.11% 126,540
2025-08-04 2025-07-31 0.285 444,000 +0 0.11% 126,540
2025-08-01 2025-07-30 0.290 444,000 +0 0.11% 128,760
2025-07-31 2025-07-29 0.290 444,000 +0 0.11% 128,760
2025-07-30 2025-07-28 0.300 444,000 +0 0.11% 133,200
2025-07-29 2025-07-25 0.300 444,000 +0 0.11% 133,200
2025-07-28 2025-07-24 0.285 444,000 +0 0.11% 126,540
2025-07-25 2025-07-23 0.300 444,000 +0 0.11% 133,200
2025-07-24 2025-07-22 0.300 444,000 +0 0.11% 133,200
2025-07-23 2025-07-21 0.300 444,000 +0 0.11% 133,200
2025-07-22 2025-07-18 0.300 444,000 +0 0.11% 133,200
2025-07-21 2025-07-17 0.300 444,000 +0 0.11% 133,200
2025-07-18 2025-07-16 0.310 444,000 +0 0.11% 137,640
2025-07-17 2025-07-15 0.320 444,000 +0 0.11% 142,080
2025-07-16 2025-07-14 0.295 444,000 +0 0.11% 130,980
2025-07-15 2025-07-11 0.300 444,000 +0 0.11% 133,200
2025-07-14 2025-07-10 0.290 444,000 +0 0.11% 128,760
2025-07-11 2025-07-09 0.290 444,000 +0 0.11% 128,760
2025-07-10 2025-07-08 0.290 444,000 +0 0.11% 128,760
2025-07-09 2025-07-07 0.300 444,000 +0 0.11% 133,200
2025-07-08 2025-07-04 0.300 444,000 +0 0.11% 133,200
2025-07-07 2025-07-03 0.300 444,000 -2,000 0.11% 133,200
2025-06-26 2025-06-24 0.322 446,000 +37,797 0.11% 143,752
2025-04-09 2025-04-07 0.355 408,203 -5,492 0.11% 144,950
2025-01-15 2025-01-13 0.253 413,695 -18,305 0.11% 104,864
2024-10-08 2024-10-04 0.322 432,000 +1,831 0.12% 139,240
2024-07-18 2024-07-16 0.328 430,169 -3,662 0.12% 141,000
2024-06-12 2024-06-07 0.344 433,831 -18,305 0.12% 149,310
2022-05-11 2022-05-06 0.355 452,136 +5,492 0.12% 160,550
2022-03-03 2022-03-01 0.355 446,644 -1,831 0.12% 158,600
2022-01-11 2022-01-07 0.339 448,475 +1,831 0.12% 151,900
2021-03-10 2021-03-08 0.612 446,644 -18,305 0.12% 273,280
2021-02-23 2021-02-19 0.612 464,949 -9,153 0.13% 284,480
2021-02-16 2021-02-09 0.612 474,102 -1,830 0.13% 290,080
2020-12-30 2020-12-28 0.623 475,932 -9,153 0.13% 296,400
2020-12-09 2020-12-07 0.612 485,085 -1,830 0.13% 296,800
2020-08-20 2020-08-18 0.579 486,915 -9,153 0.13% 281,960
2020-06-30 2020-06-26 0.636 496,068 +10,147 0.14% 315,391
2020-06-24 2020-06-22 0.625 485,921 -12,551 0.14% 303,520
2020-03-18 2020-03-16 0.747 498,472 -23,310 0.14% 372,520
2020-01-10 2020-01-08 0.781 521,782 -8,966 0.15% 407,400
2020-01-03 2019-12-31 0.781 530,748 -35,861 0.15% 414,400
2019-12-02 2019-11-28 0.747 566,609 -28,689 0.16% 423,440
2019-11-29 2019-11-27 0.736 595,298 -1,793 0.17% 438,240
2019-11-26 2019-11-22 0.669 597,091 -59,171 0.17% 399,600
2019-11-25 2019-11-21 0.680 656,262 -35,862 0.18% 446,520
2019-11-18 2019-11-14 0.758 692,124 +95,033 0.19% 524,960
2019-11-14 2019-11-12 0.703 597,091 -1,793 0.17% 419,580
2019-11-12 2019-11-08 0.703 598,884 +7,172 0.17% 420,840
2019-10-16 2019-10-14 0.725 591,712 -7,172 0.17% 429,000
2019-05-17 2019-05-15 0.747 598,884 +7,172 0.17% 447,560
2019-05-16 2019-05-14 0.770 591,712 -7,172 0.17% 455,400
2019-05-10 2019-05-08 0.747 598,884 +7,172 0.17% 447,560
2019-05-08 2019-05-06 0.781 591,712 -12,551 0.17% 462,000
2019-04-25 2019-04-23 0.747 604,263 -17,931 0.17% 451,580
2019-04-24 2019-04-18 0.792 622,194 -8,965 0.17% 492,740
2019-04-18 2019-04-16 0.714 631,159 +17,930 0.18% 450,560
2019-04-12 2019-04-10 0.736 613,229 -3,586 0.17% 451,440
2019-04-11 2019-04-09 0.703 616,815 +3,586 0.17% 433,440
2019-02-25 2019-02-21 0.770 613,229 -26,896 0.17% 471,960
2019-01-08 2019-01-04 0.736 640,125 -7,172 0.18% 471,240
2018-10-31 2018-10-29 0.736 647,297 -17,931 0.18% 476,520
2018-10-25 2018-10-23 0.781 665,228 +8,966 0.19% 519,400
2018-10-10 2018-10-08 0.781 656,262 -8,966 0.18% 512,400
2018-09-21 2018-09-19 0.837 665,228 -3,586 0.19% 556,500
2018-09-20 2018-09-18 0.803 668,814 +3,586 0.19% 537,120
2018-09-17 2018-09-13 0.747 665,228 -8,965 0.19% 497,140
2018-09-10 2018-09-06 0.736 674,193 +44,827 0.19% 496,320
2018-09-03 2018-08-30 0.859 629,366 -3,586 0.18% 540,540
2018-08-31 2018-08-29 0.848 632,952 +12,551 0.18% 536,560
2018-08-28 2018-08-24 0.870 620,401 -3,586 0.17% 539,760
2018-08-17 2018-08-15 0.848 623,987 +35,861 0.17% 528,960
2018-08-13 2018-08-09 0.959 588,126 -25,103 0.16% 564,160
2018-07-23 2018-07-19 1.082 613,229 -1,793 0.17% 663,480
2018-07-18 2018-07-16 1.082 615,022 +1,793 0.17% 665,420
2018-07-17 2018-07-13 1.115 613,229 -161,376 0.17% 684,000
2018-07-12 2018-07-10 0.970 774,605 +26,896 0.22% 751,680
2018-07-09 2018-07-05 0.892 747,709 -17,930 0.21% 667,200
2018-06-29 2018-06-27 1.026 765,639 -26,896 0.21% 785,680
2018-06-21 2018-06-19 1.160 792,535 +60,964 0.22% 919,360
2018-06-19 2018-06-14 1.249 731,571 -57,378 0.20% 913,920
2018-06-13 2018-06-11 1.316 788,949 -5,379 0.22% 1,038,400
2018-06-12 2018-06-08 1.305 794,328 -8,966 0.22% 1,036,620
2018-06-08 2018-06-06 1.327 803,294 -62,757 0.22% 1,066,240
2018-06-07 2018-06-05 1.294 866,051 +8,965 0.24% 1,120,560
2018-06-01 2018-05-30 1.316 857,086 -25,103 0.24% 1,128,080
2018-05-31 2018-05-29 1.305 882,189 +5,380 0.25% 1,151,281
2018-05-30 2018-05-28 1.383 876,809 -89,654 0.24% 1,212,719
2018-05-29 2018-05-25 1.394 966,463 -1,793 0.27% 1,347,500
2018-05-25 2018-05-23 1.383 968,256 -44,826 0.27% 1,339,200
2018-05-24 2018-05-21 1.483 1,013,082 +14,344 0.28% 1,502,899
2018-05-23 2018-05-18 1.517 998,738 -93,239 0.28% 1,515,040
2018-05-21 2018-05-17 1.439 1,091,977 +98,618 0.30% 1,571,219
2018-05-18 2018-05-16 1.316 993,359 -900,119 0.28% 1,307,440
2018-05-17 2018-05-15 1.483 1,893,478 +704,675 0.53% 2,808,960
2018-05-16 2018-05-14 1.350 1,188,803 +491,300 0.33% 1,604,460
2018-05-14 2018-05-10 0.915 697,503 -17,930 0.19% 637,960
2018-05-11 2018-05-09 0.948 715,433 +89,653 0.20% 678,300
2018-05-10 2018-05-08 0.770 625,780 -98,619 0.17% 481,620
2018-04-24 2018-04-20 0.792 724,399 -5,379 0.20% 573,680
2018-04-18 2018-04-16 0.803 729,778 -35,861 0.20% 586,080
2018-04-17 2018-04-13 0.825 765,639 +125,514 0.21% 631,960
2018-04-11 2018-04-09 0.803 640,125 -35,861 0.18% 514,080
2018-04-06 2018-04-03 0.870 675,986 +35,861 0.19% 588,120
2018-03-29 2018-03-27 0.825 640,125 -227,719 0.18% 528,360
2018-03-27 2018-03-23 0.903 867,844 -10,758 0.24% 784,080
2018-03-20 2018-03-16 0.926 878,602 -98,619 0.24% 813,400
2018-03-19 2018-03-15 0.937 977,221 +304,821 0.27% 915,600
2018-03-16 2018-03-14 0.937 672,400 -8,965 0.19% 630,000
2018-03-15 2018-03-13 0.937 681,365 +8,965 0.19% 638,400
2018-03-12 2018-03-08 0.959 672,400 +10,759 0.19% 645,000
2018-03-09 2018-03-07 0.948 661,641 -8,966 0.18% 627,300
2018-03-08 2018-03-06 0.959 670,607 -25,103 0.19% 643,280
2018-03-05 2018-03-01 1.015 695,710 +3,586 0.19% 706,160
2018-03-02 2018-02-28 0.970 692,124 -8,965 0.19% 671,640
2018-02-28 2018-02-26 0.970 701,089 +7,172 0.20% 680,340
2018-02-27 2018-02-23 1.026 693,917 +150,618 0.19% 712,080
2018-02-21 2018-02-15 1.238 543,299 -7,172 0.15% 672,660
2018-02-20 2018-02-13 1.205 550,471 +7,172 0.15% 663,120
2018-02-08 2018-02-06 1.283 543,299 -5,379 0.15% 696,900
2018-01-31 2018-01-29 1.428 548,678 +8,965 0.15% 783,360
2018-01-25 2018-01-23 1.439 539,713 -5,379 0.15% 776,580
2018-01-24 2018-01-22 1.417 545,092 +1,793 0.15% 772,160
2018-01-23 2018-01-19 1.483 543,299 -10,758 0.15% 805,980
2018-01-22 2018-01-18 1.361 554,057 -1,794 0.15% 753,959
2018-01-18 2018-01-16 1.350 555,851 -44,826 0.16% 750,201
2018-01-09 2018-01-05 1.260 600,677 +26,896 0.17% 757,100
2018-01-05 2018-01-03 1.294 573,781 +35,861 0.16% 742,400
2017-12-20 2017-12-18 1.272 537,920 +17,931 0.15% 684,000
2017-12-13 2017-12-11 1.272 519,989 -25,103 0.14% 661,200
2017-12-12 2017-12-08 1.193 545,092 -17,931 0.15% 650,560
2017-12-05 2017-12-01 1.316 563,023 +5,379 0.16% 741,040
2017-12-01 2017-11-29 1.316 557,644 -16,137 0.16% 733,961
2017-11-30 2017-11-28 1.316 573,781 +17,930 0.16% 755,200
2017-11-29 2017-11-27 1.350 555,851 +7,173 0.16% 750,201
2017-11-27 2017-11-23 1.495 548,678 +26,896 0.15% 820,080
2017-11-24 2017-11-22 1.595 521,782 -26,896 0.15% 832,260
2017-11-23 2017-11-21 1.193 548,678 -14,345 0.15% 654,840
2017-11-22 2017-11-20 1.305 563,023 -1,793 0.16% 734,760
2017-11-20 2017-11-16 1.472 564,816 -10,758 0.16% 831,600
2017-11-15 2017-11-13 1.517 575,574 +14,344 0.16% 873,120
2017-11-14 2017-11-10 1.662 561,230 -17,930 0.16% 932,740
2017-11-09 2017-11-07 1.796 579,160 -3,587 0.16% 1,040,059
2017-11-06 2017-11-02 1.840 582,747 +1,794 0.16% 1,072,501
2017-11-02 2017-10-31 1.762 580,953 +1,793 0.16% 1,023,839
2017-11-01 2017-10-30 1.796 579,160 -50,206 0.16% 1,040,059
2017-10-31 2017-10-27 2.030 629,366 +35,861 0.18% 1,277,639
2017-10-30 2017-10-26 2.242 593,505 -1,793 0.17% 1,330,620
2017-10-26 2017-10-24 2.275 595,298 -3,586 0.17% 1,354,560
2017-10-16 2017-10-12 2.376 598,884 -3,586 0.17% 1,422,840
2017-10-09 2017-10-04 2.398 602,470 -5,379 0.17% 1,444,799
2017-09-26 2017-09-22 2.409 607,849 +3,586 0.17% 1,464,479
2017-09-25 2017-09-21 2.432 604,263 +17,930 0.17% 1,469,319
2017-09-21 2017-09-19 2.476 586,333 +34,069 0.16% 1,451,881
2017-09-20 2017-09-18 2.454 552,264 -1,793 0.15% 1,355,199
2017-09-13 2017-09-11 2.677 554,057 -5,380 0.15% 1,483,199
2017-09-07 2017-09-05 2.621 559,437 -1,793 0.16% 1,466,401
2017-09-06 2017-09-04 2.655 561,230 +3,586 0.16% 1,489,881
2017-09-05 2017-09-01 2.655 557,644 -3,586 0.16% 1,480,361
2017-09-01 2017-08-30 2.644 561,230 -26,896 0.16% 1,483,621
2017-08-29 2017-08-25 2.789 588,126 +19,724 0.16% 1,640,001
2017-08-28 2017-08-24 2.777 568,402 -25,103 0.16% 1,578,660
2017-08-25 2017-08-22 2.565 593,505 +5,379 0.17% 1,522,600
2017-08-24 2017-08-21 2.644 588,126 +3,586 0.16% 1,554,721
2017-08-22 2017-08-18 2.644 584,540 +3,587 0.16% 1,545,241
2017-08-16 2017-08-14 2.387 580,953 -1,794 0.16% 1,386,719
2017-08-15 2017-08-11 2.365 582,747 -21,516 0.16% 1,378,001
2017-08-10 2017-08-08 2.398 604,263 -17,931 0.17% 1,449,099
2017-08-03 2017-08-01 2.376 622,194 +17,931 0.17% 1,478,220
2017-07-28 2017-07-26 2.354 604,263 -1,793 0.17% 1,422,139
2017-07-24 2017-07-20 2.354 606,056 -3,587 0.17% 1,426,359
2017-07-20 2017-07-18 2.354 609,643 -28,689 0.17% 1,434,801
2017-07-17 2017-07-13 2.275 638,332 -8,965 0.18% 1,452,481
2017-07-14 2017-07-12 2.242 647,297 -17,931 0.18% 1,451,220
2017-07-03 2017-06-29 2.365 665,228 -8,965 0.19% 1,573,041
2017-06-29 2017-06-27 2.264 674,193 +26,896 0.19% 1,526,560
2017-06-27 2017-06-23 2.354 647,297 -8,965 0.18% 1,523,420
2017-06-23 2017-06-21 2.398 656,262 -12,552 0.18% 1,573,799
2017-06-21 2017-06-19 2.409 668,814 +8,966 0.19% 1,611,361
2017-06-07 2017-06-05 2.621 659,848 -17,931 0.18% 1,729,599
2017-05-31 2017-05-26 2.487 677,779 -125,515 0.19% 1,685,880
2017-05-26 2017-05-24 2.610 803,294 +8,966 0.22% 2,096,641
2017-05-25 2017-05-23 2.621 794,328 +75,308 0.22% 2,082,099
2017-05-24 2017-05-22 2.655 719,020 +35,862 0.20% 1,908,761
2017-05-22 2017-05-18 2.677 683,158 +1,793 0.19% 1,828,799
2017-05-18 2017-05-16 2.733 681,365 -5,379 0.19% 1,862,000
2017-05-17 2017-05-15 2.688 686,744 +39,447 0.19% 1,846,059
2017-05-16 2017-05-12 2.755 647,297 -8,965 0.18% 1,783,340
2017-05-12 2017-05-10 2.789 656,262 +19,723 0.18% 1,829,999
2017-05-11 2017-05-09 2.800 636,539 -8,965 0.18% 1,782,101
2017-05-10 2017-05-08 2.755 645,504 +8,965 0.18% 1,778,400
2017-05-08 2017-05-04 2.755 636,539 -8,965 0.18% 1,753,701
2017-05-05 2017-05-02 2.755 645,504 -1,793 0.18% 1,778,400
2017-05-04 2017-04-28 2.766 647,297 +12,552 0.18% 1,790,560
2017-05-02 2017-04-27 2.666 634,745 -28,690 0.18% 1,692,119
2017-04-28 2017-04-26 2.420 663,435 -7,172 0.19% 1,605,801
2017-04-27 2017-04-25 2.320 670,607 -5,379 0.19% 1,555,841
2017-04-26 2017-04-24 2.231 675,986 +3,586 0.19% 1,508,000
2017-04-25 2017-04-21 2.354 672,400 +7,172 0.19% 1,582,500
2017-04-24 2017-04-20 2.521 665,228 +8,966 0.19% 1,676,921
2017-04-20 2017-04-18 2.510 656,262 -12,552 0.18% 1,646,999
2017-04-18 2017-04-12 2.521 668,814 -60,964 0.19% 1,685,961
2017-04-13 2017-04-11 2.655 729,778 -5,379 0.20% 1,937,320
2017-04-12 2017-04-10 2.677 735,157 -3,586 0.20% 1,968,000
2017-04-11 2017-04-07 2.688 738,743 -73,516 0.21% 1,985,839
2017-04-07 2017-04-05 2.699 812,259 -1,793 0.23% 2,192,520
2017-04-05 2017-03-31 2.811 814,052 +39,447 0.23% 2,288,160
2017-04-03 2017-03-30 2.744 774,605 -5,379 0.22% 2,125,441
2017-03-30 2017-03-28 2.867 779,984 -25,103 0.22% 2,235,901
2017-03-29 2017-03-27 2.855 805,087 +30,482 0.22% 2,298,881
2017-03-28 2017-03-24 3.012 774,605 +95,033 0.22% 2,332,801
2017-03-27 2017-03-23 3.045 679,572 +154,204 0.19% 2,069,340
2017-03-24 2017-03-22 2.922 525,368 +30,482 0.15% 1,535,319
2017-03-23 2017-03-21 2.900 494,886 -98,619 0.14% 1,435,199
2017-03-22 2017-03-20 2.722 593,505 -25,103 0.17% 1,615,280
2017-03-20 2017-03-16 2.655 618,608 -3,586 0.17% 1,642,200
2017-03-17 2017-03-15 2.722 622,194 +50,206 0.17% 1,693,360
2017-03-16 2017-03-14 2.811 571,988 -102,205 0.16% 1,607,760
2017-03-15 2017-03-13 2.833 674,193 -50,206 0.19% 1,910,080
2017-03-14 2017-03-10 2.967 724,399 +16,138 0.20% 2,149,281
2017-03-13 2017-03-09 3.000 708,261 -5,379 0.20% 2,125,099
2017-03-10 2017-03-08 2.967 713,640 -34,069 0.20% 2,117,359
2017-03-09 2017-03-07 3.000 747,709 +100,412 0.21% 2,243,461
2017-03-08 2017-03-06 2.978 647,297 -8,965 0.18% 1,927,740
2017-03-07 2017-03-03 2.922 656,262 -19,724 0.18% 1,917,839
2017-03-06 2017-03-02 2.889 675,986 -211,582 0.19% 1,952,860
2017-03-03 2017-03-01 2.855 887,568 -184,686 0.25% 2,534,401
2017-03-02 2017-02-28 3.101 1,072,254 -71,722 0.30% 3,324,881
2017-03-01 2017-02-27 3.023 1,143,976 +73,515 0.32% 3,457,959
2017-02-28 2017-02-24 3.168 1,070,461 -102,204 0.30% 3,390,961
2017-02-27 2017-02-23 3.235 1,172,665 -59,172 0.33% 3,793,199
2017-02-24 2017-02-22 3.179 1,231,837 +238,478 0.34% 3,915,902
2017-02-23 2017-02-21 3.101 993,359 +407,026 0.28% 3,080,241
2017-02-22 2017-02-20 3.056 586,333 -109,377 0.16% 1,791,961
2017-02-21 2017-02-17 2.142 695,710 +50,206 0.19% 1,489,921
2017-02-20 2017-02-16 2.052 645,504 +44,827 0.18% 1,324,800
2017-02-17 2017-02-15 2.108 600,677 -215,168 0.17% 1,266,300
2017-02-16 2017-02-14 2.197 815,845 +159,583 0.23% 1,792,700
2017-02-15 2017-02-13 2.030 656,262 -240,271 0.18% 1,332,239
2017-02-14 2017-02-10 1.941 896,533 0.25% 1,740,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top