History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-10-02 | 2025-09-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-22 | 2025-08-20 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-15 | 2025-08-13 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-07-03 | 2025-06-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-06-30 | 2025-06-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.322 | 20,000 | +0 | 0.01% | 6,446 |
| 2025-06-26 | 2025-06-24 | 0.322 | 20,000 | +1,695 | 0.01% | 6,446 |
| 2025-06-25 | 2025-06-23 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-23 | 2025-06-19 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-16 | 2025-06-12 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-10 | 2025-06-06 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-06 | 2025-06-04 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-13 | 2025-05-09 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-08 | 2025-05-06 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-28 | 2025-04-24 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-22 | 2025-04-16 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-17 | 2025-04-15 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2025-04-09 | 2025-04-07 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.300 | 18,305 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 18,305 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2025-03-26 | 2025-03-24 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.268 | 18,305 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2025-02-18 | 2025-02-14 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2025-02-17 | 2025-02-13 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2025-02-14 | 2025-02-12 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2025-02-13 | 2025-02-11 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2025-02-12 | 2025-02-10 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2025-02-11 | 2025-02-07 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-02-07 | 2025-02-05 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-02-06 | 2025-02-04 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.253 | 18,305 | +0 | 0.00% | 4,640 |
| 2025-01-17 | 2025-01-15 | 0.253 | 18,305 | +0 | 0.00% | 4,640 |
| 2025-01-16 | 2025-01-14 | 0.253 | 18,305 | +0 | 0.00% | 4,640 |
| 2025-01-15 | 2025-01-13 | 0.253 | 18,305 | +0 | 0.00% | 4,640 |
| 2025-01-14 | 2025-01-10 | 0.257 | 18,305 | +0 | 0.00% | 4,700 |
| 2025-01-13 | 2025-01-09 | 0.257 | 18,305 | +0 | 0.00% | 4,700 |
| 2025-01-10 | 2025-01-08 | 0.263 | 18,305 | +0 | 0.00% | 4,820 |
| 2025-01-09 | 2025-01-07 | 0.263 | 18,305 | +0 | 0.00% | 4,820 |
| 2025-01-08 | 2025-01-06 | 0.263 | 18,305 | +0 | 0.00% | 4,820 |
| 2025-01-07 | 2025-01-03 | 0.263 | 18,305 | +0 | 0.00% | 4,820 |
| 2025-01-06 | 2025-01-02 | 0.260 | 18,305 | +0 | 0.00% | 4,760 |
| 2025-01-03 | 2024-12-31 | 0.260 | 18,305 | +0 | 0.00% | 4,760 |
| 2025-01-02 | 2024-12-27 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-30 | 2024-12-24 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-27 | 2024-12-20 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-23 | 2024-12-19 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-18 | 2024-12-16 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-17 | 2024-12-13 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-16 | 2024-12-12 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-13 | 2024-12-11 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-12 | 2024-12-10 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-11 | 2024-12-09 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-10 | 2024-12-06 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-12-09 | 2024-12-05 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-11-29 | 2024-11-27 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-11-28 | 2024-11-26 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-11-27 | 2024-11-25 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.262 | 18,305 | +0 | 0.00% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.279 | 18,305 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.268 | 18,305 | +0 | 0.00% | 4,900 |
| 2024-10-31 | 2024-10-29 | 0.268 | 18,305 | +0 | 0.00% | 4,900 |
| 2024-10-30 | 2024-10-28 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-10-29 | 2024-10-25 | 0.271 | 18,305 | +0 | 0.00% | 4,960 |
| 2024-10-28 | 2024-10-24 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-10-25 | 2024-10-23 | 0.272 | 18,305 | +0 | 0.00% | 4,980 |
| 2024-10-24 | 2024-10-22 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-10-22 | 2024-10-18 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-10-21 | 2024-10-17 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2024-10-18 | 2024-10-16 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.284 | 18,305 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.273 | 18,305 | +0 | 0.00% | 5,000 |
| 2024-10-15 | 2024-10-10 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-10-10 | 2024-10-08 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-10-08 | 2024-10-04 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-10-07 | 2024-10-03 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-10-04 | 2024-10-02 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-10-03 | 2024-09-30 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-30 | 2024-09-26 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-27 | 2024-09-25 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-26 | 2024-09-24 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-09-23 | 2024-09-19 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-09-02 | 2024-08-29 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-08-30 | 2024-08-28 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-08-28 | 2024-08-26 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-08-27 | 2024-08-23 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-11 | 2024-07-09 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-10 | 2024-07-08 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-07-02 | 2024-06-27 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-06-28 | 2024-06-26 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-06-27 | 2024-06-25 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2024-06-25 | 2024-06-21 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-06-24 | 2024-06-20 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-06-21 | 2024-06-19 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-06-20 | 2024-06-18 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2024-06-19 | 2024-06-17 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-06-18 | 2024-06-14 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-06-14 | 2024-06-12 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-06-07 | 2024-06-05 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-30 | 2024-05-28 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-29 | 2024-05-27 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-27 | 2024-05-23 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-23 | 2024-05-21 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-22 | 2024-05-20 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-14 | 2024-05-10 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-05-13 | 2024-05-09 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2024-05-08 | 2024-05-06 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2024-05-07 | 2024-05-03 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-05-02 | 2024-04-29 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-04-30 | 2024-04-26 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-12 | 2024-04-10 | 0.306 | 18,305 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-04-02 | 2024-03-27 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-03-28 | 2024-03-26 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-26 | 2024-03-22 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2024-03-25 | 2024-03-21 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2024-03-21 | 2024-03-19 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-03-20 | 2024-03-18 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2024-03-19 | 2024-03-15 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-03-18 | 2024-03-14 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-03-15 | 2024-03-13 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-11 | 2024-03-07 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-08 | 2024-03-06 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-04 | 2024-02-29 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-03-01 | 2024-02-28 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-22 | 2024-02-20 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-21 | 2024-02-19 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-16 | 2024-02-14 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-15 | 2024-02-09 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-06 | 2024-02-02 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-05 | 2024-02-01 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.377 | 18,305 | +0 | 0.00% | 6,900 |
| 2024-01-31 | 2024-01-29 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-26 | 2024-01-24 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-25 | 2024-01-23 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-24 | 2024-01-22 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-23 | 2024-01-19 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-22 | 2024-01-18 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-19 | 2024-01-17 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2024-01-18 | 2024-01-16 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.393 | 18,305 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2024-01-05 | 2024-01-03 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2024-01-04 | 2024-01-02 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-01-03 | 2023-12-29 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-29 | 2023-12-27 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2023-12-27 | 2023-12-21 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2023-12-22 | 2023-12-20 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2023-12-21 | 2023-12-19 | 0.399 | 18,305 | +0 | 0.00% | 7,300 |
| 2023-12-20 | 2023-12-18 | 0.404 | 18,305 | +0 | 0.00% | 7,400 |
| 2023-12-19 | 2023-12-15 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-07 | 2023-12-05 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-06 | 2023-12-04 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-05 | 2023-12-01 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-04 | 2023-11-30 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-12-01 | 2023-11-29 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-11-30 | 2023-11-28 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-28 | 2023-11-24 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-24 | 2023-11-22 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-11-17 | 2023-11-15 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-11-15 | 2023-11-13 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-11-14 | 2023-11-10 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-11-13 | 2023-11-09 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-10 | 2023-11-08 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-11-08 | 2023-11-06 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-11-07 | 2023-11-03 | 0.295 | 18,305 | +0 | 0.00% | 5,400 |
| 2023-11-06 | 2023-11-02 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2023-11-03 | 2023-11-01 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2023-11-02 | 2023-10-31 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2023-11-01 | 2023-10-30 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2023-10-31 | 2023-10-27 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.311 | 18,305 | +0 | 0.00% | 5,700 |
| 2023-10-26 | 2023-10-24 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2023-10-25 | 2023-10-20 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2023-10-24 | 2023-10-19 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-19 | 2023-10-17 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-18 | 2023-10-16 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-17 | 2023-10-13 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-16 | 2023-10-12 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-10-13 | 2023-10-11 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-10-12 | 2023-10-10 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2023-10-11 | 2023-10-09 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-05 | 2023-10-03 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-04 | 2023-09-29 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-10-03 | 2023-09-28 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-09-29 | 2023-09-27 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-09-28 | 2023-09-26 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-09-27 | 2023-09-25 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-09-26 | 2023-09-22 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-21 | 2023-09-19 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-20 | 2023-09-18 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-19 | 2023-09-15 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-15 | 2023-09-13 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-09-13 | 2023-09-11 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-09-12 | 2023-09-07 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-09-11 | 2023-09-06 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-09-06 | 2023-09-04 | 0.333 | 18,305 | +0 | 0.00% | 6,100 |
| 2023-09-05 | 2023-08-31 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-09-04 | 2023-08-30 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-08-29 | 2023-08-25 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2023-08-28 | 2023-08-24 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-08-25 | 2023-08-23 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.328 | 18,305 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-08-07 | 2023-08-03 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-08-04 | 2023-08-02 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-08-03 | 2023-08-01 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-08-02 | 2023-07-31 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2023-08-01 | 2023-07-28 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-07-28 | 2023-07-26 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-07-27 | 2023-07-25 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-07-26 | 2023-07-24 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2023-07-25 | 2023-07-21 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-07-24 | 2023-07-20 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-21 | 2023-07-19 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-07-20 | 2023-07-18 | 0.404 | 18,305 | +0 | 0.00% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.404 | 18,305 | +0 | 0.00% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-14 | 2023-07-12 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-13 | 2023-07-11 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-12 | 2023-07-10 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-11 | 2023-07-07 | 0.371 | 18,305 | +0 | 0.00% | 6,800 |
| 2023-07-10 | 2023-07-06 | 0.388 | 18,305 | +0 | 0.00% | 7,100 |
| 2023-07-07 | 2023-07-05 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-07-06 | 2023-07-04 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2023-07-05 | 2023-07-03 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-06-30 | 2023-06-28 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-06-29 | 2023-06-27 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-27 | 2023-06-23 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-26 | 2023-06-21 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-23 | 2023-06-20 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-21 | 2023-06-19 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-20 | 2023-06-16 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2023-06-19 | 2023-06-15 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-16 | 2023-06-14 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-15 | 2023-06-13 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-14 | 2023-06-12 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2023-06-09 | 2023-06-07 | 0.464 | 18,305 | +0 | 0.00% | 8,500 |
| 2023-06-08 | 2023-06-06 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-06-07 | 2023-06-05 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-06-06 | 2023-06-02 | 0.410 | 18,305 | +0 | 0.00% | 7,500 |
| 2023-06-05 | 2023-06-01 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-06-02 | 2023-05-31 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2023-06-01 | 2023-05-30 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2023-05-31 | 2023-05-29 | 0.317 | 18,305 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-05-29 | 2023-05-24 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-05-25 | 2023-05-23 | 0.426 | 18,305 | +0 | 0.00% | 7,800 |
| 2023-05-24 | 2023-05-22 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-05-23 | 2023-05-19 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-05-22 | 2023-05-18 | 0.442 | 18,305 | +0 | 0.00% | 8,100 |
| 2023-05-19 | 2023-05-17 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2023-05-18 | 2023-05-16 | 0.421 | 18,305 | +0 | 0.00% | 7,700 |
| 2023-05-17 | 2023-05-15 | 0.415 | 18,305 | +0 | 0.00% | 7,600 |
| 2023-05-16 | 2023-05-12 | 0.415 | 18,305 | +0 | 0.00% | 7,600 |
| 2023-05-15 | 2023-05-11 | 0.437 | 18,305 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.464 | 18,305 | +0 | 0.00% | 8,500 |
| 2023-05-11 | 2023-05-09 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-05-10 | 2023-05-08 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2023-05-05 | 2023-05-03 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-05-04 | 2023-05-02 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-05-03 | 2023-04-28 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-05-02 | 2023-04-27 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2023-04-28 | 2023-04-26 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2023-04-27 | 2023-04-25 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-04-26 | 2023-04-24 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2023-04-25 | 2023-04-21 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-04-21 | 2023-04-19 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-04-20 | 2023-04-18 | 0.519 | 18,305 | +0 | 0.00% | 9,500 |
| 2023-04-19 | 2023-04-17 | 0.519 | 18,305 | +0 | 0.00% | 9,500 |
| 2023-04-18 | 2023-04-14 | 0.519 | 18,305 | +0 | 0.00% | 9,500 |
| 2023-04-17 | 2023-04-13 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-04-14 | 2023-04-12 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2023-04-13 | 2023-04-11 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-04-11 | 2023-04-04 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-04-04 | 2023-03-31 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.557 | 18,305 | +0 | 0.00% | 10,200 |
| 2023-03-28 | 2023-03-24 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-27 | 2023-03-23 | 0.612 | 18,305 | +0 | 0.00% | 11,200 |
| 2023-03-24 | 2023-03-22 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-23 | 2023-03-21 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-22 | 2023-03-20 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-21 | 2023-03-17 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-20 | 2023-03-16 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-16 | 2023-03-14 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-03-13 | 2023-03-09 | 0.645 | 18,305 | +0 | 0.00% | 11,800 |
| 2023-03-10 | 2023-03-08 | 0.623 | 18,305 | +0 | 0.00% | 11,400 |
| 2023-03-09 | 2023-03-07 | 0.623 | 18,305 | +0 | 0.00% | 11,400 |
| 2023-03-08 | 2023-03-06 | 0.623 | 18,305 | +0 | 0.00% | 11,400 |
| 2023-03-07 | 2023-03-03 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.656 | 18,305 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-02 | 2023-02-28 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-03-01 | 2023-02-27 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-28 | 2023-02-24 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-27 | 2023-02-23 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2023-02-24 | 2023-02-22 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-02-23 | 2023-02-21 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2023-02-22 | 2023-02-20 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-02-21 | 2023-02-17 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2023-02-17 | 2023-02-15 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-16 | 2023-02-14 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2023-02-15 | 2023-02-13 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2023-02-14 | 2023-02-10 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2023-02-13 | 2023-02-09 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2023-02-10 | 2023-02-08 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-02-09 | 2023-02-07 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-08 | 2023-02-06 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-02-07 | 2023-02-03 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-02-06 | 2023-02-02 | 0.666 | 18,305 | +0 | 0.00% | 12,200 |
| 2023-02-03 | 2023-02-01 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-02 | 2023-01-31 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-02-01 | 2023-01-30 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-01-31 | 2023-01-27 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-01-30 | 2023-01-26 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-01-27 | 2023-01-20 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2023-01-26 | 2023-01-19 | 0.541 | 18,305 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-17 | 2023-01-13 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-16 | 2023-01-12 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-13 | 2023-01-11 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2023-01-12 | 2023-01-10 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-09 | 2023-01-05 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.601 | 18,305 | +0 | 0.00% | 11,000 |
| 2023-01-04 | 2022-12-30 | 0.601 | 18,305 | +0 | 0.00% | 11,000 |
| 2023-01-03 | 2022-12-29 | 0.601 | 18,305 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.601 | 18,305 | +0 | 0.00% | 11,000 |
| 2022-12-29 | 2022-12-23 | 0.612 | 18,305 | +0 | 0.00% | 11,200 |
| 2022-12-28 | 2022-12-22 | 0.612 | 18,305 | +0 | 0.00% | 11,200 |
| 2022-12-23 | 2022-12-21 | 0.634 | 18,305 | +0 | 0.00% | 11,600 |
| 2022-12-22 | 2022-12-20 | 0.634 | 18,305 | +0 | 0.00% | 11,600 |
| 2022-12-21 | 2022-12-19 | 0.634 | 18,305 | +0 | 0.00% | 11,600 |
| 2022-12-20 | 2022-12-16 | 0.634 | 18,305 | +0 | 0.00% | 11,600 |
| 2022-12-19 | 2022-12-15 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-16 | 2022-12-14 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-15 | 2022-12-13 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-14 | 2022-12-12 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-13 | 2022-12-09 | 0.590 | 18,305 | +0 | 0.00% | 10,800 |
| 2022-12-12 | 2022-12-08 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-08 | 2022-12-06 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-07 | 2022-12-05 | 0.568 | 18,305 | +0 | 0.00% | 10,400 |
| 2022-12-06 | 2022-12-02 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-05 | 2022-12-01 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 18,305 | +0 | 0.00% | 10,600 |
| 2022-12-01 | 2022-11-29 | 0.541 | 18,305 | +0 | 0.00% | 9,900 |
| 2022-11-30 | 2022-11-28 | 0.546 | 18,305 | +0 | 0.00% | 10,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-28 | 2022-11-24 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-25 | 2022-11-23 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-24 | 2022-11-22 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-23 | 2022-11-21 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-22 | 2022-11-18 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-21 | 2022-11-17 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-18 | 2022-11-16 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-17 | 2022-11-15 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-11-16 | 2022-11-14 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2022-11-15 | 2022-11-11 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2022-11-14 | 2022-11-10 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2022-11-11 | 2022-11-09 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2022-11-09 | 2022-11-07 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-08 | 2022-11-04 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-07 | 2022-11-03 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-04 | 2022-11-02 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-03 | 2022-11-01 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-02 | 2022-10-31 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-11-01 | 2022-10-28 | 0.530 | 18,305 | +0 | 0.00% | 9,700 |
| 2022-10-31 | 2022-10-27 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-10-28 | 2022-10-26 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.535 | 18,305 | +0 | 0.00% | 9,800 |
| 2022-10-26 | 2022-10-24 | 0.765 | 18,305 | +0 | 0.00% | 14,000 |
| 2022-10-25 | 2022-10-21 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2022-10-24 | 2022-10-20 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2022-10-21 | 2022-10-19 | 0.453 | 18,305 | +0 | 0.00% | 8,300 |
| 2022-10-20 | 2022-10-18 | 0.459 | 18,305 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-14 | 2022-10-12 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-13 | 2022-10-11 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-12 | 2022-10-10 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-11 | 2022-10-07 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-10-10 | 2022-10-06 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-10-07 | 2022-10-05 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-10-06 | 2022-10-03 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-09-30 | 2022-09-28 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-23 | 2022-09-21 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-22 | 2022-09-20 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-21 | 2022-09-19 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-20 | 2022-09-16 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-19 | 2022-09-15 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2022-09-16 | 2022-09-14 | 0.514 | 18,305 | +0 | 0.00% | 9,400 |
| 2022-09-15 | 2022-09-13 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-09-14 | 2022-09-09 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-13 | 2022-09-08 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-08 | 2022-09-06 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-07 | 2022-09-05 | 0.492 | 18,305 | +0 | 0.00% | 9,000 |
| 2022-09-06 | 2022-09-02 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-09-05 | 2022-09-01 | 0.497 | 18,305 | +0 | 0.00% | 9,100 |
| 2022-09-02 | 2022-08-31 | 0.503 | 18,305 | +0 | 0.00% | 9,200 |
| 2022-09-01 | 2022-08-30 | 0.464 | 18,305 | +0 | 0.00% | 8,500 |
| 2022-08-31 | 2022-08-29 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-08-30 | 2022-08-26 | 0.475 | 18,305 | +0 | 0.00% | 8,700 |
| 2022-08-29 | 2022-08-25 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-08-26 | 2022-08-24 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2022-08-25 | 2022-08-23 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-08-24 | 2022-08-22 | 0.481 | 18,305 | +0 | 0.00% | 8,800 |
| 2022-08-23 | 2022-08-19 | 0.448 | 18,305 | +0 | 0.00% | 8,200 |
| 2022-08-22 | 2022-08-18 | 0.459 | 18,305 | +0 | 0.00% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.470 | 18,305 | +0 | 0.00% | 8,600 |
| 2022-08-18 | 2022-08-16 | 0.459 | 18,305 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 0.442 | 18,305 | +0 | 0.00% | 8,100 |
| 2022-08-16 | 2022-08-12 | 0.415 | 18,305 | +0 | 0.00% | 7,600 |
| 2022-08-15 | 2022-08-11 | 0.415 | 18,305 | +0 | 0.00% | 7,600 |
| 2022-08-12 | 2022-08-10 | 0.486 | 18,305 | +0 | 0.00% | 8,900 |
| 2022-08-11 | 2022-08-09 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2022-08-10 | 2022-08-08 | 0.432 | 18,305 | +0 | 0.00% | 7,900 |
| 2022-08-09 | 2022-08-05 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-08-08 | 2022-08-04 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-08-05 | 2022-08-03 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.355 | 18,305 | +0 | 0.00% | 6,500 |
| 2022-08-03 | 2022-08-01 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-08-02 | 2022-07-29 | 0.382 | 18,305 | +0 | 0.00% | 7,000 |
| 2022-08-01 | 2022-07-28 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2022-07-29 | 2022-07-27 | 0.322 | 18,305 | +0 | 0.00% | 5,900 |
| 2022-07-28 | 2022-07-26 | 0.339 | 18,305 | +0 | 0.00% | 6,200 |
| 2022-07-27 | 2022-07-25 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-07-26 | 2022-07-22 | 0.344 | 18,305 | +0 | 0.00% | 6,300 |
| 2022-07-25 | 2022-07-21 | 0.350 | 18,305 | +0 | 0.00% | 6,400 |
| 2022-07-22 | 2022-07-20 | 0.361 | 18,305 | +0 | 0.00% | 6,600 |
| 2022-07-21 | 2022-07-19 | 0.366 | 18,305 | +0 | 0.00% | 6,700 |
| 2022-07-20 | 2022-07-18 | 0.350 | 18,305 | -9,153 | 0.00% | 6,400 |
| 2021-10-26 | 2021-10-22 | 0.486 | 27,458 | -18,305 | 0.01% | 13,350 |
| 2020-06-30 | 2020-06-26 | 0.636 | 45,763 | +936 | 0.01% | 29,095 |
| 2019-11-12 | 2019-11-08 | 0.703 | 44,827 | -8,965 | 0.01% | 31,500 |
| 2019-10-25 | 2019-10-23 | 0.692 | 53,792 | -1,793 | 0.02% | 37,200 |
| 2018-10-31 | 2018-10-29 | 0.736 | 55,585 | -35,861 | 0.02% | 40,920 |
| 2018-05-29 | 2018-05-25 | 1.394 | 91,446 | -10,759 | 0.03% | 127,499 |
| 2018-05-28 | 2018-05-24 | 1.405 | 102,205 | +8,966 | 0.03% | 143,640 |
| 2017-11-29 | 2017-11-27 | 1.350 | 93,239 | -17,931 | 0.03% | 125,839 |
| 2017-11-24 | 2017-11-22 | 1.595 | 111,170 | +17,931 | 0.03% | 177,320 |
| 2017-11-06 | 2017-11-02 | 1.840 | 93,239 | -21,517 | 0.03% | 171,599 |
| 2017-10-31 | 2017-10-27 | 2.030 | 114,756 | -8,966 | 0.03% | 232,960 |
| 2017-09-27 | 2017-09-25 | 2.365 | 123,722 | -17,930 | 0.03% | 292,561 |
| 2017-09-20 | 2017-09-18 | 2.454 | 141,652 | +8,965 | 0.04% | 347,599 |
| 2017-09-19 | 2017-09-15 | 2.543 | 132,687 | -8,965 | 0.04% | 337,440 |
| 2017-09-18 | 2017-09-14 | 2.476 | 141,652 | +44,826 | 0.04% | 350,759 |
| 2017-09-08 | 2017-09-06 | 2.722 | 96,826 | -17,930 | 0.03% | 263,521 |
| 2017-09-07 | 2017-09-05 | 2.621 | 114,756 | -7,173 | 0.03% | 300,799 |
| 2017-09-05 | 2017-09-01 | 2.655 | 121,929 | -8,965 | 0.03% | 323,681 |
| 2017-09-04 | 2017-08-31 | 2.666 | 130,894 | -7,172 | 0.04% | 348,940 |
| 2017-09-01 | 2017-08-30 | 2.644 | 138,066 | -5,379 | 0.04% | 364,980 |
| 2017-08-31 | 2017-08-29 | 2.677 | 143,445 | +8,965 | 0.04% | 383,999 |
| 2017-08-30 | 2017-08-28 | 2.666 | 134,480 | +35,861 | 0.04% | 358,500 |
| 2017-08-29 | 2017-08-25 | 2.789 | 98,619 | +17,931 | 0.03% | 275,001 |
| 2017-08-28 | 2017-08-24 | 2.777 | 80,688 | +7,172 | 0.02% | 224,100 |
| 2017-08-25 | 2017-08-22 | 2.565 | 73,516 | +8,966 | 0.02% | 188,601 |
| 2017-08-24 | 2017-08-21 | 2.644 | 64,550 | +8,965 | 0.02% | 170,639 |
| 2017-08-22 | 2017-08-18 | 2.644 | 55,585 | +8,965 | 0.02% | 146,940 |
| 2017-08-18 | 2017-08-16 | 2.376 | 46,620 | +17,931 | 0.01% | 110,761 |
| 2017-08-17 | 2017-08-15 | 2.354 | 28,689 | +8,965 | 0.01% | 67,520 |
| 2017-05-17 | 2017-05-15 | 2.688 | 19,724 | -179,306 | 0.01% | 53,021 |
| 2017-04-06 | 2017-04-03 | 2.733 | 199,030 | +8,965 | 0.06% | 543,899 |
| 2017-03-30 | 2017-03-28 | 2.867 | 190,065 | -39,447 | 0.05% | 544,840 |
| 2017-03-29 | 2017-03-27 | 2.855 | 229,512 | +30,482 | 0.06% | 655,359 |
| 2017-03-28 | 2017-03-24 | 3.012 | 199,030 | -148,825 | 0.06% | 599,399 |
| 2017-03-27 | 2017-03-23 | 3.045 | 347,855 | -313,786 | 0.10% | 1,059,240 |
| 2017-03-24 | 2017-03-22 | 2.922 | 661,641 | -16,138 | 0.18% | 1,933,559 |
| 2017-03-17 | 2017-03-15 | 2.722 | 677,779 | -896,533 | 0.19% | 1,844,640 |
| 2017-03-16 | 2017-03-14 | 2.811 | 1,574,312 | +7,172 | 0.44% | 4,425,120 |
| 2017-03-15 | 2017-03-13 | 2.833 | 1,567,140 | -64,550 | 0.44% | 4,439,920 |
| 2017-03-10 | 2017-03-08 | 2.967 | 1,631,690 | -636,539 | 0.45% | 4,841,199 |
| 2017-03-07 | 2017-03-03 | 2.922 | 2,268,229 | +8,966 | 0.63% | 6,628,601 |
| 2017-03-06 | 2017-03-02 | 2.889 | 2,259,263 | -35,862 | 0.63% | 6,526,799 |
| 2017-03-03 | 2017-03-01 | 2.855 | 2,295,125 | +14,345 | 0.64% | 6,553,601 |
| 2017-03-02 | 2017-02-28 | 3.101 | 2,280,780 | -14,345 | 0.64% | 7,072,319 |
| 2017-03-01 | 2017-02-27 | 3.023 | 2,295,125 | +8,966 | 0.64% | 6,937,601 |
| 2017-02-27 | 2017-02-23 | 3.235 | 2,286,159 | -132,687 | 0.64% | 7,394,998 |
| 2017-02-24 | 2017-02-22 | 3.179 | 2,418,846 | -34,069 | 0.67% | 7,689,299 |
| 2017-02-23 | 2017-02-21 | 3.101 | 2,452,915 | +53,792 | 0.68% | 7,606,081 |
| 2017-02-22 | 2017-02-20 | 3.056 | 2,399,123 | -896,533 | 0.67% | 7,332,241 |
| 2017-02-21 | 2017-02-17 | 2.142 | 3,295,656 | -1,554,588 | 0.92% | 7,057,920 |
| 2017-02-20 | 2017-02-16 | 2.052 | 4,850,244 | -905,499 | 1.35% | 9,954,400 |
| 2017-02-16 | 2017-02-14 | 2.197 | 5,755,743 | -1,427,280 | 1.61% | 12,647,401 |
| 2017-02-15 | 2017-02-13 | 2.030 | 7,183,023 | -10,759 | 2.00% | 14,581,839 |
| 2017-02-14 | 2017-02-10 | 1.941 | 7,193,782 | 2.01% | 13,961,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy