History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.322 0 +0
2025-06-26 2025-06-24 0.322 0 +0
2025-06-25 2025-06-23 0.322 0 +0
2025-06-24 2025-06-20 0.322 0 +0
2025-06-23 2025-06-19 0.328 0 +0
2025-06-20 2025-06-18 0.344 0 +0
2025-06-19 2025-06-17 0.344 0 +0
2025-06-18 2025-06-16 0.317 0 +0
2025-06-17 2025-06-13 0.317 0 +0
2025-06-16 2025-06-12 0.317 0 +0
2025-06-13 2025-06-11 0.317 0 +0
2025-06-12 2025-06-10 0.317 0 +0
2025-06-11 2025-06-09 0.322 0 +0
2025-06-10 2025-06-06 0.322 0 +0
2025-06-09 2025-06-05 0.322 0 +0
2025-06-06 2025-06-04 0.322 0 +0
2025-06-05 2025-06-03 0.328 0 +0
2025-06-04 2025-06-02 0.328 0 +0
2025-06-03 2025-05-30 0.328 0 +0
2025-06-02 2025-05-29 0.328 0 +0
2025-05-30 2025-05-28 0.306 0 +0
2025-05-29 2025-05-27 0.306 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.339 0 +0
2025-05-26 2025-05-22 0.339 0 +0
2025-05-23 2025-05-21 0.339 0 +0
2025-05-22 2025-05-20 0.339 0 +0
2025-05-21 2025-05-19 0.339 0 +0
2025-05-20 2025-05-16 0.339 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.339 0 +0
2025-05-15 2025-05-13 0.344 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.328 0 +0
2025-05-12 2025-05-08 0.328 0 +0
2025-05-09 2025-05-07 0.333 0 +0
2025-05-08 2025-05-06 0.333 0 +0
2025-05-07 2025-05-02 0.333 0 +0
2025-05-06 2025-04-30 0.333 0 +0
2025-05-02 2025-04-29 0.333 0 +0
2025-04-30 2025-04-28 0.333 0 +0
2025-04-29 2025-04-25 0.333 0 +0
2025-04-28 2025-04-24 0.333 0 +0
2025-04-25 2025-04-23 0.333 0 +0
2025-04-24 2025-04-22 0.339 0 +0
2025-04-23 2025-04-17 0.339 0 +0
2025-04-22 2025-04-16 0.339 0 +0
2025-04-17 2025-04-15 0.339 0 +0
2025-04-16 2025-04-14 0.328 0 +0
2025-04-15 2025-04-11 0.328 0 +0
2025-04-14 2025-04-10 0.328 0 +0
2025-04-11 2025-04-09 0.328 0 +0
2025-04-10 2025-04-08 0.339 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.333 0 +0
2025-04-07 2025-04-02 0.344 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.311 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.284 0 +0
2025-03-27 2025-03-25 0.272 0 +0
2025-03-26 2025-03-24 0.273 0 +0
2025-03-25 2025-03-21 0.268 0 +0
2025-03-24 2025-03-20 0.279 0 +0
2025-03-21 2025-03-19 0.279 0 +0
2025-03-20 2025-03-18 0.279 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.306 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.311 0 +0
2025-03-03 2025-02-27 0.311 0 +0
2025-02-28 2025-02-26 0.317 0 +0
2025-02-27 2025-02-25 0.317 0 +0
2025-02-26 2025-02-24 0.317 0 +0
2025-02-25 2025-02-21 0.322 0 +0
2025-02-24 2025-02-20 0.328 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.271 0 +0
2025-02-19 2025-02-17 0.271 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.271 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.273 0 +0
2025-02-10 2025-02-06 0.273 0 +0
2025-02-07 2025-02-05 0.273 0 +0
2025-02-06 2025-02-04 0.284 0 +0
2025-02-05 2025-02-03 0.284 0 +0
2025-02-04 2025-01-28 0.284 0 +0
2025-02-03 2025-01-24 0.284 0 +0
2025-01-27 2025-01-23 0.284 0 +0
2025-01-24 2025-01-22 0.284 0 +0
2025-01-23 2025-01-21 0.273 0 +0
2025-01-22 2025-01-20 0.284 0 +0
2025-01-21 2025-01-17 0.284 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.253 0 +0
2025-01-16 2025-01-14 0.253 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.257 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.263 0 +0
2025-01-09 2025-01-07 0.263 0 +0
2025-01-08 2025-01-06 0.263 0 +0
2025-01-07 2025-01-03 0.263 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.271 0 +0
2024-12-30 2024-12-24 0.271 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.271 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.271 0 +0
2024-12-17 2024-12-13 0.271 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.271 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.273 0 +0
2024-12-05 2024-12-03 0.279 0 +0
2024-12-04 2024-12-02 0.279 0 +0
2024-12-03 2024-11-29 0.279 0 +0
2024-12-02 2024-11-28 0.272 0 +0
2024-11-29 2024-11-27 0.272 0 +0
2024-11-28 2024-11-26 0.272 0 +0
2024-11-27 2024-11-25 0.262 0 +0
2024-11-26 2024-11-22 0.262 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.262 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.262 0 +0
2024-11-18 2024-11-14 0.273 0 +0
2024-11-15 2024-11-13 0.279 0 +0
2024-11-14 2024-11-12 0.279 0 +0
2024-11-13 2024-11-11 0.279 0 +0
2024-11-12 2024-11-08 0.279 0 +0
2024-11-11 2024-11-07 0.279 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.279 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.279 0 +0
2024-11-04 2024-10-31 0.273 0 +0
2024-11-01 2024-10-30 0.268 0 +0
2024-10-31 2024-10-29 0.268 0 +0
2024-10-30 2024-10-28 0.271 0 +0
2024-10-29 2024-10-25 0.271 0 +0
2024-10-28 2024-10-24 0.272 0 +0
2024-10-25 2024-10-23 0.272 0 +0
2024-10-24 2024-10-22 0.273 0 +0
2024-10-23 2024-10-21 0.273 0 +0
2024-10-22 2024-10-18 0.273 0 +0
2024-10-21 2024-10-17 0.284 0 +0
2024-10-18 2024-10-16 0.284 0 +0
2024-10-17 2024-10-15 0.284 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.322 0 +0
2024-10-14 2024-10-09 0.322 0 +0
2024-10-10 2024-10-08 0.328 0 +0
2024-10-09 2024-10-07 0.333 0 +0
2024-10-08 2024-10-04 0.322 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.317 0 +0
2024-10-02 2024-09-27 0.317 0 +0
2024-09-30 2024-09-26 0.317 0 +0
2024-09-27 2024-09-25 0.317 0 +0
2024-09-26 2024-09-24 0.317 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.317 0 +0
2024-09-23 2024-09-19 0.322 0 +0
2024-09-20 2024-09-17 0.306 0 +0
2024-09-19 2024-09-16 0.306 0 +0
2024-09-17 2024-09-13 0.311 0 +0
2024-09-16 2024-09-12 0.328 0 +0
2024-09-13 2024-09-11 0.328 0 +0
2024-09-12 2024-09-10 0.328 0 +0
2024-09-11 2024-09-09 0.306 0 +0
2024-09-10 2024-09-05 0.306 0 +0
2024-09-09 2024-09-04 0.306 0 +0
2024-09-05 2024-09-03 0.306 0 +0
2024-09-04 2024-09-02 0.306 0 +0
2024-09-03 2024-08-30 0.322 0 +0
2024-09-02 2024-08-29 0.317 0 +0
2024-08-30 2024-08-28 0.317 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.322 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.306 0 +0
2024-08-14 2024-08-12 0.306 0 +0
2024-08-13 2024-08-09 0.306 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.306 0 +0
2024-08-08 2024-08-06 0.311 0 +0
2024-08-07 2024-08-05 0.311 0 +0
2024-08-06 2024-08-02 0.311 0 +0
2024-08-05 2024-08-01 0.311 0 +0
2024-08-02 2024-07-31 0.311 0 +0
2024-08-01 2024-07-30 0.311 0 +0
2024-07-31 2024-07-29 0.311 0 +0
2024-07-30 2024-07-26 0.311 0 +0
2024-07-29 2024-07-25 0.311 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.328 0 +0
2024-07-23 2024-07-19 0.328 0 +0
2024-07-22 2024-07-18 0.328 0 +0
2024-07-19 2024-07-17 0.328 0 +0
2024-07-18 2024-07-16 0.328 0 +0
2024-07-17 2024-07-15 0.328 0 +0
2024-07-16 2024-07-12 0.328 0 +0
2024-07-15 2024-07-11 0.306 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.317 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.317 0 +0
2024-06-26 2024-06-24 0.322 0 +0
2024-06-25 2024-06-21 0.333 0 +0
2024-06-24 2024-06-20 0.333 0 +0
2024-06-21 2024-06-19 0.333 0 +0
2024-06-20 2024-06-18 0.333 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.339 0 +0
2024-06-14 2024-06-12 0.344 0 +0
2024-06-13 2024-06-11 0.344 0 +0
2024-06-12 2024-06-07 0.344 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.361 0 +0
2024-06-04 2024-05-31 0.361 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.339 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.339 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.361 0 +0
2024-05-09 2024-05-07 0.366 0 +0
2024-05-08 2024-05-06 0.366 0 +0
2024-05-07 2024-05-03 0.328 0 +0
2024-05-06 2024-05-02 0.339 0 +0
2024-05-03 2024-04-30 0.339 0 +0
2024-05-02 2024-04-29 0.339 0 +0
2024-04-30 2024-04-26 0.339 0 +0
2024-04-29 2024-04-25 0.361 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.361 0 +0
2024-04-24 2024-04-22 0.361 0 +0
2024-04-23 2024-04-19 0.361 0 +0
2024-04-22 2024-04-18 0.361 0 +0
2024-04-19 2024-04-17 0.361 0 +0
2024-04-18 2024-04-16 0.361 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.306 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.371 0 +0
2024-03-26 2024-03-22 0.366 0 +0
2024-03-25 2024-03-21 0.371 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.377 0 +0
2024-03-18 2024-03-14 0.377 0 +0
2024-03-15 2024-03-13 0.361 0 +0
2024-03-14 2024-03-12 0.361 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.371 0 +0
2024-03-08 2024-03-06 0.371 0 +0
2024-03-07 2024-03-05 0.371 0 +0
2024-03-06 2024-03-04 0.371 0 +0
2024-03-05 2024-03-01 0.371 0 +0
2024-03-04 2024-02-29 0.371 0 +0
2024-03-01 2024-02-28 0.371 0 +0
2024-02-29 2024-02-27 0.371 0 +0
2024-02-28 2024-02-26 0.371 0 +0
2024-02-27 2024-02-23 0.371 0 +0
2024-02-26 2024-02-22 0.377 0 +0
2024-02-23 2024-02-21 0.377 0 +0
2024-02-22 2024-02-20 0.377 0 +0
2024-02-21 2024-02-19 0.377 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.377 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.377 0 +0
2024-02-08 2024-02-06 0.377 0 +0
2024-02-07 2024-02-05 0.377 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.377 0 +0
2024-01-31 2024-01-29 0.361 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.388 0 +0
2024-01-24 2024-01-22 0.388 0 +0
2024-01-23 2024-01-19 0.388 0 +0
2024-01-22 2024-01-18 0.388 0 +0
2024-01-19 2024-01-17 0.388 0 +0
2024-01-18 2024-01-16 0.393 0 +0
2024-01-17 2024-01-15 0.393 0 +0
2024-01-16 2024-01-12 0.393 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.393 0 +0
2024-01-09 2024-01-05 0.393 0 +0
2024-01-08 2024-01-04 0.399 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.366 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.399 0 +0
2023-12-27 2023-12-21 0.399 0 +0
2023-12-22 2023-12-20 0.399 0 +0
2023-12-21 2023-12-19 0.399 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.361 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.361 0 +0
2023-12-13 2023-12-11 0.361 0 +0
2023-12-12 2023-12-08 0.361 0 +0
2023-12-11 2023-12-07 0.361 0 +0
2023-12-08 2023-12-06 0.366 0 +0
2023-12-07 2023-12-05 0.366 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.366 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.371 0 +0
2023-11-29 2023-11-27 0.371 0 +0
2023-11-28 2023-11-24 0.371 0 +0
2023-11-27 2023-11-23 0.371 0 +0
2023-11-24 2023-11-22 0.361 0 +0
2023-11-23 2023-11-21 0.361 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.361 0 +0
2023-11-20 2023-11-16 0.366 0 +0
2023-11-17 2023-11-15 0.371 0 +0
2023-11-16 2023-11-14 0.344 0 +0
2023-11-15 2023-11-13 0.344 0 +0
2023-11-14 2023-11-10 0.344 0 +0
2023-11-13 2023-11-09 0.361 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.361 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.317 0 +0
2023-11-02 2023-10-31 0.322 0 +0
2023-11-01 2023-10-30 0.322 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.317 0 +0
2023-10-25 2023-10-20 0.317 0 +0
2023-10-24 2023-10-19 0.328 0 +0
2023-10-20 2023-10-18 0.333 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.333 0 +0
2023-10-17 2023-10-13 0.333 0 +0
2023-10-16 2023-10-12 0.333 0 +0
2023-10-13 2023-10-11 0.344 0 +0
2023-10-12 2023-10-10 0.344 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.361 0 +0
2023-09-12 2023-09-07 0.361 0 +0
2023-09-11 2023-09-06 0.361 0 +0
2023-09-07 2023-09-05 0.333 0 +0
2023-09-06 2023-09-04 0.333 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.361 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.328 0 +0
2023-08-24 2023-08-22 0.328 0 +0
2023-08-23 2023-08-21 0.328 0 +0
2023-08-22 2023-08-18 0.328 0 +0
2023-08-21 2023-08-17 0.328 0 +0
2023-08-18 2023-08-16 0.328 0 +0
2023-08-17 2023-08-15 0.328 0 +0
2023-08-16 2023-08-14 0.328 0 +0
2023-08-15 2023-08-11 0.328 0 +0
2023-08-14 2023-08-10 0.328 0 +0
2023-08-11 2023-08-09 0.361 0 +0
2023-08-10 2023-08-08 0.361 0 +0
2023-08-09 2023-08-07 0.361 0 +0
2023-08-08 2023-08-04 0.371 0 +0
2023-08-07 2023-08-03 0.371 0 +0
2023-08-04 2023-08-02 0.371 0 +0
2023-08-03 2023-08-01 0.371 0 +0
2023-08-02 2023-07-31 0.382 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.339 0 +0
2023-07-28 2023-07-26 0.339 0 +0
2023-07-27 2023-07-25 0.339 0 +0
2023-07-26 2023-07-24 0.339 0 +0
2023-07-25 2023-07-21 0.366 0 +0
2023-07-24 2023-07-20 0.371 0 +0
2023-07-21 2023-07-19 0.366 0 +0
2023-07-20 2023-07-18 0.404 0 +0
2023-07-19 2023-07-14 0.404 0 +0
2023-07-18 2023-07-13 0.371 0 +0
2023-07-14 2023-07-12 0.371 0 +0
2023-07-13 2023-07-11 0.371 0 +0
2023-07-12 2023-07-10 0.371 0 +0
2023-07-11 2023-07-07 0.371 0 +0
2023-07-10 2023-07-06 0.388 0 +0
2023-07-07 2023-07-05 0.410 0 +0
2023-07-06 2023-07-04 0.366 0 +0
2023-07-05 2023-07-03 0.426 0 +0
2023-07-04 2023-06-30 0.426 0 +0
2023-07-03 2023-06-29 0.426 0 +0
2023-06-30 2023-06-28 0.426 0 +0
2023-06-29 2023-06-27 0.426 0 +0
2023-06-28 2023-06-26 0.432 0 +0
2023-06-27 2023-06-23 0.432 0 +0
2023-06-26 2023-06-21 0.432 0 +0
2023-06-23 2023-06-20 0.432 0 +0
2023-06-21 2023-06-19 0.432 0 +0
2023-06-20 2023-06-16 0.432 0 +0
2023-06-19 2023-06-15 0.437 0 +0
2023-06-16 2023-06-14 0.437 0 +0
2023-06-15 2023-06-13 0.437 0 +0
2023-06-14 2023-06-12 0.437 0 +0
2023-06-13 2023-06-09 0.437 0 +0
2023-06-12 2023-06-08 0.448 0 +0
2023-06-09 2023-06-07 0.464 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.410 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.382 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.426 0 +0
2023-05-29 2023-05-24 0.426 0 +0
2023-05-25 2023-05-23 0.426 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.437 0 +0
2023-05-22 2023-05-18 0.442 0 +0
2023-05-19 2023-05-17 0.453 0 +0
2023-05-18 2023-05-16 0.421 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.437 0 +0
2023-05-12 2023-05-10 0.464 0 +0
2023-05-11 2023-05-09 0.481 0 +0
2023-05-10 2023-05-08 0.492 0 +0
2023-05-09 2023-05-05 0.492 0 +0
2023-05-08 2023-05-04 0.503 0 +0
2023-05-05 2023-05-03 0.481 0 +0
2023-05-04 2023-05-02 0.481 0 +0
2023-05-03 2023-04-28 0.481 0 +0
2023-05-02 2023-04-27 0.448 0 +0
2023-04-28 2023-04-26 0.448 0 +0
2023-04-27 2023-04-25 0.481 0 +0
2023-04-26 2023-04-24 0.481 0 +0
2023-04-25 2023-04-21 0.514 0 +0
2023-04-24 2023-04-20 0.514 0 +0
2023-04-21 2023-04-19 0.514 0 +0
2023-04-20 2023-04-18 0.519 0 +0
2023-04-19 2023-04-17 0.519 0 +0
2023-04-18 2023-04-14 0.519 0 +0
2023-04-17 2023-04-13 0.514 0 +0
2023-04-14 2023-04-12 0.535 0 +0
2023-04-13 2023-04-11 0.568 0 +0
2023-04-12 2023-04-06 0.568 0 +0
2023-04-11 2023-04-04 0.568 0 +0
2023-04-06 2023-04-03 0.568 0 +0
2023-04-04 2023-03-31 0.557 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.557 0 +0
2023-03-30 2023-03-28 0.557 0 +0
2023-03-29 2023-03-27 0.557 0 +0
2023-03-28 2023-03-24 0.579 0 +0
2023-03-27 2023-03-23 0.612 0 +0
2023-03-24 2023-03-22 0.568 0 +0
2023-03-23 2023-03-21 0.568 0 +0
2023-03-22 2023-03-20 0.579 0 +0
2023-03-21 2023-03-17 0.579 0 +0
2023-03-20 2023-03-16 0.579 0 +0
2023-03-17 2023-03-15 0.579 0 +0
2023-03-16 2023-03-14 0.568 0 +0
2023-03-15 2023-03-13 0.579 0 +0
2023-03-14 2023-03-10 0.546 0 +0
2023-03-13 2023-03-09 0.645 0 +0
2023-03-10 2023-03-08 0.623 0 +0
2023-03-09 2023-03-07 0.623 0 +0
2023-03-08 2023-03-06 0.623 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.656 0 +0
2023-03-03 2023-03-01 0.568 0 +0
2023-03-02 2023-02-28 0.568 0 +0
2023-03-01 2023-02-27 0.568 0 +0
2023-02-28 2023-02-24 0.568 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.514 0 +0
2023-02-23 2023-02-21 0.514 0 +0
2023-02-22 2023-02-20 0.546 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.535 0 +0
2023-02-14 2023-02-10 0.535 0 +0
2023-02-13 2023-02-09 0.535 0 +0
2023-02-10 2023-02-08 0.546 0 +0
2023-02-09 2023-02-07 0.568 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.579 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.568 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.568 0 +0
2023-01-30 2023-01-26 0.568 0 +0
2023-01-27 2023-01-20 0.568 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.546 0 +0
2023-01-19 2023-01-17 0.579 0 +0
2023-01-18 2023-01-16 0.579 0 +0
2023-01-17 2023-01-13 0.579 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.601 0 +0
2023-01-04 2022-12-30 0.601 0 +0
2023-01-03 2022-12-29 0.601 0 +0
2022-12-30 2022-12-28 0.601 0 +0
2022-12-29 2022-12-23 0.612 0 +0
2022-12-28 2022-12-22 0.612 0 +0
2022-12-23 2022-12-21 0.634 0 +0
2022-12-22 2022-12-20 0.634 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.634 0 +0
2022-12-19 2022-12-15 0.579 0 +0
2022-12-16 2022-12-14 0.579 0 +0
2022-12-15 2022-12-13 0.579 0 +0
2022-12-14 2022-12-12 0.579 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.546 0 +0
2022-12-09 2022-12-07 0.546 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.568 0 +0
2022-12-06 2022-12-02 0.546 0 +0
2022-12-05 2022-12-01 0.546 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.541 0 +0
2022-11-30 2022-11-28 0.546 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.530 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.535 0 +0
2022-11-15 2022-11-11 0.535 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.492 0 +0
2022-11-10 2022-11-08 0.503 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.514 0 +0
2022-11-04 2022-11-02 0.514 0 +0
2022-11-03 2022-11-01 0.514 0 +0
2022-11-02 2022-10-31 0.514 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.492 0 +0
2022-10-27 2022-10-25 0.535 0 +0
2022-10-26 2022-10-24 0.765 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.459 0 +0
2022-10-19 2022-10-17 0.481 0 +0
2022-10-18 2022-10-14 0.481 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.486 0 +0
2022-10-12 2022-10-10 0.486 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.492 0 +0
2022-10-05 2022-09-30 0.492 0 +0
2022-10-03 2022-09-29 0.514 0 +0
2022-09-30 2022-09-28 0.492 0 +0
2022-09-29 2022-09-27 0.492 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.492 0 +0
2022-09-26 2022-09-22 0.492 0 +0
2022-09-23 2022-09-21 0.492 0 +0
2022-09-22 2022-09-20 0.492 0 +0
2022-09-21 2022-09-19 0.492 0 +0
2022-09-20 2022-09-16 0.492 0 +0
2022-09-19 2022-09-15 0.503 0 +0
2022-09-16 2022-09-14 0.514 0 +0
2022-09-15 2022-09-13 0.481 0 +0
2022-09-14 2022-09-09 0.492 0 +0
2022-09-13 2022-09-08 0.492 0 +0
2022-09-09 2022-09-07 0.492 0 +0
2022-09-08 2022-09-06 0.492 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.481 0 +0
2022-09-05 2022-09-01 0.497 0 +0
2022-09-02 2022-08-31 0.503 0 +0
2022-09-01 2022-08-30 0.464 0 +0
2022-08-31 2022-08-29 0.470 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.481 0 +0
2022-08-26 2022-08-24 0.448 0 +0
2022-08-25 2022-08-23 0.470 0 +0
2022-08-24 2022-08-22 0.481 0 +0
2022-08-23 2022-08-19 0.448 0 +0
2022-08-22 2022-08-18 0.459 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.459 0 +0
2022-08-17 2022-08-15 0.442 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.486 0 +0
2022-08-11 2022-08-09 0.382 0 +0
2022-08-10 2022-08-08 0.432 0 +0
2022-08-09 2022-08-05 0.361 0 +0
2022-08-08 2022-08-04 0.339 0 +0
2022-08-05 2022-08-03 0.344 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.361 0 +0
2022-08-02 2022-07-29 0.382 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.322 0 +0
2022-07-28 2022-07-26 0.339 0 +0
2022-07-27 2022-07-25 0.344 0 +0
2022-07-26 2022-07-22 0.344 0 +0
2022-07-25 2022-07-21 0.350 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.366 0 +0
2022-07-20 2022-07-18 0.350 0 +0
2022-07-19 2022-07-15 0.333 0 +0
2022-07-18 2022-07-14 0.328 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.328 0 +0
2022-07-13 2022-07-11 0.328 0 +0
2022-07-12 2022-07-08 0.328 0 +0
2022-07-11 2022-07-07 0.328 0 +0
2022-07-08 2022-07-06 0.328 0 +0
2022-07-07 2022-07-05 0.328 0 +0
2022-07-06 2022-07-04 0.328 0 +0
2022-07-05 2022-06-30 0.328 0 +0
2022-07-04 2022-06-29 0.328 0 +0
2022-06-30 2022-06-28 0.339 0 +0
2022-06-29 2022-06-27 0.344 0 +0
2022-06-28 2022-06-24 0.344 0 +0
2022-06-27 2022-06-23 0.339 0 +0
2022-06-24 2022-06-22 0.339 0 +0
2022-06-23 2022-06-21 0.339 0 +0
2022-06-22 2022-06-20 0.339 0 +0
2022-06-21 2022-06-17 0.344 0 +0
2022-06-20 2022-06-16 0.322 0 +0
2022-06-17 2022-06-15 0.328 0 +0
2022-06-16 2022-06-14 0.339 0 +0
2022-06-15 2022-06-13 0.339 0 +0
2022-06-14 2022-06-10 0.339 0 +0
2022-06-13 2022-06-09 0.339 0 +0
2022-06-10 2022-06-08 0.344 0 +0
2022-06-09 2022-06-07 0.344 0 +0
2022-06-08 2022-06-06 0.344 0 +0
2022-06-07 2022-06-02 0.344 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.388 0 +0
2022-05-19 2022-05-17 0.350 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.355 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.371 0 +0
2022-04-28 2022-04-26 0.344 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.344 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.377 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.355 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.344 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.361 0 +0
2022-03-21 2022-03-17 0.371 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.371 0 +0
2022-03-16 2022-03-14 0.382 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.350 0 +0
2022-03-11 2022-03-09 0.382 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.350 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.355 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.350 0 +0
2022-02-25 2022-02-23 0.350 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.361 0 +0
2022-02-21 2022-02-17 0.361 0 +0
2022-02-18 2022-02-16 0.361 0 +0
2022-02-17 2022-02-15 0.361 0 +0
2022-02-16 2022-02-14 0.366 0 +0
2022-02-15 2022-02-11 0.366 0 +0
2022-02-14 2022-02-10 0.366 0 +0
2022-02-11 2022-02-09 0.377 0 +0
2022-02-10 2022-02-08 0.366 0 +0
2022-02-09 2022-02-07 0.366 0 +0
2022-02-08 2022-02-04 0.366 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.344 0 +0
2022-01-28 2022-01-26 0.328 0 +0
2022-01-27 2022-01-25 0.328 0 +0
2022-01-26 2022-01-24 0.328 0 +0
2022-01-25 2022-01-21 0.328 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.339 0 +0
2022-01-20 2022-01-18 0.328 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.328 0 +0
2022-01-17 2022-01-13 0.339 0 +0
2022-01-14 2022-01-12 0.328 0 +0
2022-01-13 2022-01-11 0.328 0 +0
2022-01-12 2022-01-10 0.328 0 +0
2022-01-11 2022-01-07 0.339 0 +0
2022-01-10 2022-01-06 0.371 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.339 0 +0
2022-01-04 2021-12-31 0.350 0 +0
2022-01-03 2021-12-29 0.366 0 +0
2021-12-30 2021-12-28 0.361 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.344 0 +0
2021-12-23 2021-12-21 0.377 0 +0
2021-12-22 2021-12-20 0.388 0 +0
2021-12-21 2021-12-17 0.388 0 +0
2021-12-20 2021-12-16 0.322 0 +0
2021-12-17 2021-12-15 0.355 0 +0
2021-12-16 2021-12-14 0.355 0 +0
2021-12-15 2021-12-13 0.339 0 +0
2021-12-14 2021-12-10 0.339 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.377 0 +0
2021-12-09 2021-12-07 0.366 0 +0
2021-12-08 2021-12-06 0.393 0 +0
2021-12-07 2021-12-03 0.371 0 +0
2021-12-06 2021-12-02 0.361 0 +0
2021-12-03 2021-12-01 0.361 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.399 0 +0
2021-11-30 2021-11-26 0.388 0 +0
2021-11-29 2021-11-25 0.393 0 +0
2021-11-26 2021-11-24 0.371 0 +0
2021-11-25 2021-11-23 0.371 0 +0
2021-11-24 2021-11-22 0.437 0 +0
2021-11-23 2021-11-19 0.437 0 +0
2021-11-22 2021-11-18 0.404 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.421 0 +0
2021-11-17 2021-11-15 0.432 0 +0
2021-11-16 2021-11-12 0.453 0 +0
2021-11-15 2021-11-11 0.448 0 +0
2021-11-12 2021-11-10 0.448 0 +0
2021-11-11 2021-11-09 0.442 0 +0
2021-11-10 2021-11-08 0.464 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.470 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.481 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.486 0 +0
2021-10-29 2021-10-27 0.486 0 +0
2021-10-28 2021-10-26 0.486 0 +0
2021-10-27 2021-10-25 0.486 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.492 0 +0
2021-10-22 2021-10-20 0.492 0 +0
2021-10-21 2021-10-19 0.470 0 +0
2021-10-20 2021-10-18 0.470 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.453 0 +0
2021-10-11 2021-10-07 0.453 0 +0
2021-10-08 2021-10-06 0.470 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.475 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.486 0 +0
2021-09-27 2021-09-23 0.492 0 +0
2021-09-24 2021-09-21 0.492 0 +0
2021-09-23 2021-09-20 0.492 0 +0
2021-09-21 2021-09-17 0.497 0 +0
2021-09-20 2021-09-16 0.503 0 +0
2021-09-17 2021-09-15 0.503 0 +0
2021-09-16 2021-09-14 0.503 0 +0
2021-09-15 2021-09-13 0.486 0 +0
2021-09-14 2021-09-10 0.492 0 +0
2021-09-13 2021-09-09 0.475 0 +0
2021-09-10 2021-09-08 0.524 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.546 0 +0
2021-09-07 2021-09-03 0.546 0 +0
2021-09-06 2021-09-02 0.546 0 +0
2021-09-03 2021-09-01 0.546 0 +0
2021-09-02 2021-08-31 0.535 0 +0
2021-09-01 2021-08-30 0.535 0 +0
2021-08-31 2021-08-27 0.535 0 +0
2021-08-30 2021-08-26 0.546 0 +0
2021-08-27 2021-08-25 0.546 0 +0
2021-08-26 2021-08-24 0.546 0 +0
2021-08-25 2021-08-23 0.546 0 +0
2021-08-24 2021-08-20 0.546 0 +0
2021-08-23 2021-08-19 0.546 0 +0
2021-08-20 2021-08-18 0.546 0 +0
2021-08-19 2021-08-17 0.546 0 +0
2021-08-18 2021-08-16 0.546 0 +0
2021-08-17 2021-08-13 0.541 0 +0
2021-08-16 2021-08-12 0.541 0 +0
2021-08-13 2021-08-11 0.524 0 +0
2021-08-12 2021-08-10 0.524 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.541 0 +0
2021-08-05 2021-08-03 0.541 0 +0
2021-08-04 2021-08-02 0.541 0 +0
2021-08-03 2021-07-30 0.541 0 +0
2021-08-02 2021-07-29 0.546 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.546 0 +0
2021-07-27 2021-07-23 0.546 0 +0
2021-07-26 2021-07-22 0.546 0 +0
2021-07-23 2021-07-21 0.546 0 +0
2021-07-22 2021-07-20 0.541 0 +0
2021-07-21 2021-07-19 0.541 0 +0
2021-07-20 2021-07-16 0.546 0 +0
2021-07-19 2021-07-15 0.546 0 +0
2021-07-16 2021-07-14 0.541 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.546 0 +0
2021-07-13 2021-07-09 0.546 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.546 0 +0
2021-07-08 2021-07-06 0.557 0 +0
2021-07-07 2021-07-05 0.557 0 +0
2021-07-06 2021-07-02 0.557 0 +0
2021-07-05 2021-06-30 0.557 0 +0
2021-07-02 2021-06-29 0.557 0 +0
2021-06-30 2021-06-28 0.557 0 +0
2021-06-29 2021-06-25 0.557 0 +0
2021-06-28 2021-06-24 0.601 0 +0
2021-06-25 2021-06-23 0.612 0 +0
2021-06-24 2021-06-22 0.546 0 +0
2021-06-23 2021-06-21 0.546 0 +0
2021-06-22 2021-06-18 0.546 0 +0
2021-06-21 2021-06-17 0.546 0 +0
2021-06-18 2021-06-16 0.557 0 +0
2021-06-17 2021-06-15 0.557 0 +0
2021-06-16 2021-06-11 0.557 0 +0
2021-06-15 2021-06-10 0.568 0 +0
2021-06-11 2021-06-09 0.579 0 +0
2021-06-10 2021-06-08 0.568 0 +0
2021-06-09 2021-06-07 0.568 0 +0
2021-06-08 2021-06-04 0.579 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.579 0 +0
2021-06-02 2021-05-31 0.579 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.579 0 +0
2021-05-25 2021-05-21 0.579 0 +0
2021-05-24 2021-05-20 0.579 0 +0
2021-05-21 2021-05-18 0.579 0 +0
2021-05-20 2021-05-17 0.579 0 +0
2021-05-18 2021-05-14 0.579 0 +0
2021-05-17 2021-05-13 0.568 0 +0
2021-05-14 2021-05-12 0.568 0 +0
2021-05-13 2021-05-11 0.568 0 +0
2021-05-12 2021-05-10 0.568 0 +0
2021-05-11 2021-05-07 0.557 0 +0
2021-05-10 2021-05-06 0.557 0 +0
2021-05-07 2021-05-05 0.557 0 +0
2021-05-06 2021-05-04 0.557 0 +0
2021-05-05 2021-05-03 0.557 0 +0
2021-05-04 2021-04-30 0.557 0 +0
2021-05-03 2021-04-29 0.557 0 -40,271
2021-03-01 2021-02-25 0.656 40,271 -18,305 0.01% 26,400
2020-06-30 2020-06-26 0.636 58,576 +1,198 0.02% 37,242
2020-06-10 2020-06-08 0.692 57,378 -179,307 0.02% 39,680
2018-11-23 2018-11-21 0.859 236,685 -8,965 0.07% 203,280
2018-11-21 2018-11-19 0.837 245,650 -69,930 0.07% 205,500
2018-10-16 2018-10-12 0.770 315,580 -37,654 0.09% 242,880
2018-09-17 2018-09-13 0.747 353,234 -53,792 0.10% 263,980
2018-08-31 2018-08-29 0.848 407,026 +30,482 0.11% 345,040
2018-08-28 2018-08-24 0.870 376,544 +17,931 0.11% 327,600
2018-08-24 2018-08-22 0.870 358,613 -39,448 0.10% 312,000
2018-07-17 2018-07-13 1.115 398,061 -26,896 0.11% 444,000
2018-07-09 2018-07-05 0.892 424,957 +8,966 0.12% 379,200
2018-07-06 2018-07-04 0.970 415,991 +62,757 0.12% 403,680
2018-07-04 2018-06-29 1.060 353,234 +17,931 0.10% 374,300
2018-06-29 2018-06-27 1.026 335,303 +53,792 0.09% 344,080
2018-06-27 2018-06-25 1.127 281,511 +53,792 0.08% 317,140
2018-06-21 2018-06-19 1.160 227,719 -53,792 0.06% 264,160
2018-05-18 2018-05-16 1.316 281,511 -155,997 0.08% 370,519
2018-05-17 2018-05-15 1.483 437,508 +147,031 0.12% 649,040
2018-05-16 2018-05-14 1.350 290,477 +62,758 0.08% 392,040
2018-03-14 2018-03-12 0.959 227,719 -26,896 0.06% 218,440
2018-03-02 2018-02-28 0.970 254,615 +161,376 0.07% 247,080
2018-02-28 2018-02-26 0.970 93,239 +44,826 0.03% 90,480
2017-11-02 2017-10-31 1.762 48,413 -44,826 0.01% 85,320
2017-10-31 2017-10-27 2.030 93,239 +8,965 0.03% 189,279
2017-10-18 2017-10-16 2.320 84,274 +8,965 0.02% 195,520
2017-09-25 2017-09-21 2.432 75,309 +8,966 0.02% 183,121
2017-09-07 2017-09-05 2.621 66,343 +8,965 0.02% 173,899
2017-09-01 2017-08-30 2.644 57,378 +8,965 0.02% 151,680
2017-08-28 2017-08-24 2.777 48,413 -26,896 0.01% 134,461
2017-08-22 2017-08-18 2.644 75,309 +12,552 0.02% 199,081
2017-04-13 2017-04-11 2.655 62,757 -3,586 0.02% 166,599
2017-04-11 2017-04-07 2.688 66,343 -26,896 0.02% 178,339
2017-04-07 2017-04-05 2.699 93,239 -8,966 0.03% 251,679
2017-04-03 2017-03-30 2.744 102,205 +14,345 0.03% 280,441
2017-03-30 2017-03-28 2.867 87,860 -8,966 0.02% 251,859
2017-03-29 2017-03-27 2.855 96,826 +8,966 0.03% 276,481
2017-03-27 2017-03-23 3.045 87,860 -8,966 0.02% 267,539
2017-03-23 2017-03-21 2.900 96,826 +35,862 0.03% 280,801
2017-03-21 2017-03-17 2.722 60,964 +26,896 0.02% 165,919
2017-03-20 2017-03-16 2.655 34,068 +8,965 0.01% 90,439
2017-03-16 2017-03-14 2.811 25,103 +8,965 0.01% 70,560
2017-03-15 2017-03-13 2.833 16,138 -44,826 0.00% 45,721
2017-03-10 2017-03-08 2.967 60,964 -8,966 0.02% 180,879
2017-03-09 2017-03-07 3.000 69,930 +8,966 0.02% 209,821
2017-03-08 2017-03-06 2.978 60,964 -7,173 0.02% 181,559
2017-03-07 2017-03-03 2.922 68,137 -62,757 0.02% 199,121
2017-03-06 2017-03-02 2.889 130,894 -68,136 0.04% 378,140
2017-03-03 2017-03-01 2.855 199,030 +44,826 0.06% 568,319
2017-03-01 2017-02-27 3.023 154,204 +8,966 0.04% 466,121
2017-02-28 2017-02-24 3.168 145,238 +53,792 0.04% 460,079
2017-02-27 2017-02-23 3.235 91,446 -16,138 0.03% 295,799
2017-02-23 2017-02-21 3.101 107,584 +8,965 0.03% 333,600
2017-02-22 2017-02-20 3.056 98,619 +3,586 0.03% 301,401
2017-02-20 2017-02-16 2.052 95,033 -16,137 0.03% 195,041
2017-02-17 2017-02-15 2.108 111,170 -342,476 0.03% 234,360
2017-02-16 2017-02-14 2.197 453,646 +44,827 0.13% 996,821
2017-02-15 2017-02-13 2.030 408,819 +16,137 0.11% 829,920
2017-02-14 2017-02-10 1.941 392,682 0.11% 762,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top