History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 106,000 | +0 | 0.03% | 39,750 |
| 2025-10-13 | 2025-10-09 | 0.375 | 106,000 | +0 | 0.03% | 39,750 |
| 2025-10-10 | 2025-10-08 | 0.375 | 106,000 | +0 | 0.03% | 39,750 |
| 2025-10-09 | 2025-10-06 | 0.375 | 106,000 | +0 | 0.03% | 39,750 |
| 2025-10-08 | 2025-10-03 | 0.380 | 106,000 | +0 | 0.03% | 40,280 |
| 2025-10-06 | 2025-10-02 | 0.380 | 106,000 | +0 | 0.03% | 40,280 |
| 2025-10-03 | 2025-09-30 | 0.355 | 106,000 | +0 | 0.03% | 37,630 |
| 2025-10-02 | 2025-09-29 | 0.355 | 106,000 | +0 | 0.03% | 37,630 |
| 2025-09-30 | 2025-09-26 | 0.340 | 106,000 | +0 | 0.03% | 36,040 |
| 2025-09-29 | 2025-09-25 | 0.325 | 106,000 | +0 | 0.03% | 34,450 |
| 2025-09-26 | 2025-09-24 | 0.360 | 106,000 | +0 | 0.03% | 38,160 |
| 2025-09-25 | 2025-09-23 | 0.320 | 106,000 | +0 | 0.03% | 33,920 |
| 2025-09-24 | 2025-09-22 | 0.310 | 106,000 | +0 | 0.03% | 32,860 |
| 2025-09-23 | 2025-09-19 | 0.310 | 106,000 | +0 | 0.03% | 32,860 |
| 2025-09-22 | 2025-09-18 | 0.320 | 106,000 | +0 | 0.03% | 33,920 |
| 2025-09-19 | 2025-09-17 | 0.320 | 106,000 | +0 | 0.03% | 33,920 |
| 2025-09-18 | 2025-09-16 | 0.310 | 106,000 | +0 | 0.03% | 32,860 |
| 2025-09-17 | 2025-09-15 | 0.310 | 106,000 | +0 | 0.03% | 32,860 |
| 2025-09-16 | 2025-09-12 | 0.315 | 106,000 | +0 | 0.03% | 33,390 |
| 2025-09-15 | 2025-09-11 | 0.305 | 106,000 | +0 | 0.03% | 32,330 |
| 2025-09-12 | 2025-09-10 | 0.310 | 106,000 | +0 | 0.03% | 32,860 |
| 2025-09-11 | 2025-09-09 | 0.320 | 106,000 | +0 | 0.03% | 33,920 |
| 2025-09-10 | 2025-09-08 | 0.265 | 106,000 | +0 | 0.03% | 28,090 |
| 2025-09-09 | 2025-09-05 | 0.265 | 106,000 | +0 | 0.03% | 28,090 |
| 2025-09-08 | 2025-09-04 | 0.255 | 106,000 | +0 | 0.03% | 27,030 |
| 2025-09-05 | 2025-09-03 | 0.260 | 106,000 | +0 | 0.03% | 27,560 |
| 2025-09-04 | 2025-09-02 | 0.265 | 106,000 | +0 | 0.03% | 28,090 |
| 2025-09-03 | 2025-09-01 | 0.270 | 106,000 | +0 | 0.03% | 28,620 |
| 2025-09-02 | 2025-08-29 | 0.250 | 106,000 | +0 | 0.03% | 26,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 106,000 | +0 | 0.03% | 28,620 |
| 2025-08-29 | 2025-08-27 | 0.275 | 106,000 | +0 | 0.03% | 29,150 |
| 2025-08-28 | 2025-08-26 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-08-27 | 2025-08-25 | 0.270 | 106,000 | +0 | 0.03% | 28,620 |
| 2025-08-26 | 2025-08-22 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-08-25 | 2025-08-21 | 0.280 | 106,000 | +0 | 0.03% | 29,680 |
| 2025-08-22 | 2025-08-20 | 0.280 | 106,000 | +0 | 0.03% | 29,680 |
| 2025-08-21 | 2025-08-19 | 0.280 | 106,000 | +0 | 0.03% | 29,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 106,000 | +0 | 0.03% | 29,680 |
| 2025-08-19 | 2025-08-15 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-08-18 | 2025-08-14 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-08-15 | 2025-08-13 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-08-14 | 2025-08-12 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-08-13 | 2025-08-11 | 0.280 | 106,000 | +0 | 0.03% | 29,680 |
| 2025-08-12 | 2025-08-08 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-08-11 | 2025-08-07 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-08-08 | 2025-08-06 | 0.285 | 106,000 | +0 | 0.03% | 30,210 |
| 2025-08-07 | 2025-08-05 | 0.285 | 106,000 | +0 | 0.03% | 30,210 |
| 2025-08-06 | 2025-08-04 | 0.285 | 106,000 | +0 | 0.03% | 30,210 |
| 2025-08-05 | 2025-08-01 | 0.285 | 106,000 | +0 | 0.03% | 30,210 |
| 2025-08-04 | 2025-07-31 | 0.285 | 106,000 | +0 | 0.03% | 30,210 |
| 2025-08-01 | 2025-07-30 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-07-31 | 2025-07-29 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-07-30 | 2025-07-28 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 106,000 | +0 | 0.03% | 30,210 |
| 2025-07-25 | 2025-07-23 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-18 | 2025-07-16 | 0.310 | 106,000 | +0 | 0.03% | 32,860 |
| 2025-07-17 | 2025-07-15 | 0.320 | 106,000 | +0 | 0.03% | 33,920 |
| 2025-07-16 | 2025-07-14 | 0.295 | 106,000 | +0 | 0.03% | 31,270 |
| 2025-07-15 | 2025-07-11 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-07-11 | 2025-07-09 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-07-10 | 2025-07-08 | 0.290 | 106,000 | +0 | 0.03% | 30,740 |
| 2025-07-09 | 2025-07-07 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 106,000 | +0 | 0.03% | 31,800 |
| 2025-07-04 | 2025-07-02 | 0.305 | 106,000 | +0 | 0.03% | 32,330 |
| 2025-07-03 | 2025-06-30 | 0.325 | 106,000 | +0 | 0.03% | 34,450 |
| 2025-07-02 | 2025-06-27 | 0.325 | 106,000 | +0 | 0.03% | 34,450 |
| 2025-06-30 | 2025-06-26 | 0.295 | 106,000 | +0 | 0.03% | 31,270 |
| 2025-06-27 | 2025-06-25 | 0.322 | 106,000 | +0 | 0.03% | 34,165 |
| 2025-06-26 | 2025-06-24 | 0.322 | 106,000 | +8,983 | 0.03% | 34,165 |
| 2025-06-25 | 2025-06-23 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2025-06-24 | 2025-06-20 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2025-06-23 | 2025-06-19 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-06-20 | 2025-06-18 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2025-06-19 | 2025-06-17 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2025-06-18 | 2025-06-16 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2025-06-17 | 2025-06-13 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2025-06-16 | 2025-06-12 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2025-06-13 | 2025-06-11 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2025-06-12 | 2025-06-10 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2025-06-11 | 2025-06-09 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2025-06-10 | 2025-06-06 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2025-06-09 | 2025-06-05 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2025-06-06 | 2025-06-04 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2025-06-05 | 2025-06-03 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-06-04 | 2025-06-02 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-06-03 | 2025-05-30 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-06-02 | 2025-05-29 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-05-30 | 2025-05-28 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2025-05-29 | 2025-05-27 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2025-05-28 | 2025-05-26 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2025-05-27 | 2025-05-23 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-05-26 | 2025-05-22 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-05-23 | 2025-05-21 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-05-22 | 2025-05-20 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-05-21 | 2025-05-19 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-05-20 | 2025-05-16 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-05-19 | 2025-05-15 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-05-16 | 2025-05-14 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-05-15 | 2025-05-13 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2025-05-14 | 2025-05-12 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-05-13 | 2025-05-09 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-05-12 | 2025-05-08 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-05-09 | 2025-05-07 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-05-08 | 2025-05-06 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-05-07 | 2025-05-02 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-05-06 | 2025-04-30 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-05-02 | 2025-04-29 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-04-30 | 2025-04-28 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-04-29 | 2025-04-25 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-04-28 | 2025-04-24 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-04-25 | 2025-04-23 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-04-24 | 2025-04-22 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-04-23 | 2025-04-17 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-04-22 | 2025-04-16 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-04-17 | 2025-04-15 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-04-16 | 2025-04-14 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-04-15 | 2025-04-11 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-04-14 | 2025-04-10 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-04-11 | 2025-04-09 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-04-10 | 2025-04-08 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2025-04-09 | 2025-04-07 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2025-04-08 | 2025-04-03 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2025-04-07 | 2025-04-02 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2025-04-03 | 2025-04-01 | 0.300 | 97,017 | +0 | 0.03% | 29,150 |
| 2025-04-02 | 2025-03-31 | 0.300 | 97,017 | +0 | 0.03% | 29,150 |
| 2025-04-01 | 2025-03-28 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2025-03-31 | 2025-03-27 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-28 | 2025-03-26 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2025-03-27 | 2025-03-25 | 0.272 | 97,017 | +0 | 0.03% | 26,394 |
| 2025-03-26 | 2025-03-24 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2025-03-25 | 2025-03-21 | 0.268 | 97,017 | +0 | 0.03% | 25,970 |
| 2025-03-24 | 2025-03-20 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2025-03-21 | 2025-03-19 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2025-03-20 | 2025-03-18 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2025-03-19 | 2025-03-17 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-18 | 2025-03-14 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-17 | 2025-03-13 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2025-03-14 | 2025-03-12 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-13 | 2025-03-11 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-12 | 2025-03-10 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-11 | 2025-03-07 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-10 | 2025-03-06 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-07 | 2025-03-05 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-06 | 2025-03-04 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-05 | 2025-03-03 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-03-04 | 2025-02-28 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2025-03-03 | 2025-02-27 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2025-02-28 | 2025-02-26 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2025-02-27 | 2025-02-25 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2025-02-26 | 2025-02-24 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2025-02-25 | 2025-02-21 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2025-02-24 | 2025-02-20 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2025-02-21 | 2025-02-19 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2025-02-20 | 2025-02-18 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2025-02-19 | 2025-02-17 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2025-02-18 | 2025-02-14 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2025-02-17 | 2025-02-13 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2025-02-14 | 2025-02-12 | 0.272 | 97,017 | +0 | 0.03% | 26,394 |
| 2025-02-13 | 2025-02-11 | 0.272 | 97,017 | +0 | 0.03% | 26,394 |
| 2025-02-12 | 2025-02-10 | 0.272 | 97,017 | +0 | 0.03% | 26,394 |
| 2025-02-11 | 2025-02-07 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2025-02-10 | 2025-02-06 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2025-02-07 | 2025-02-05 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2025-02-06 | 2025-02-04 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2025-02-05 | 2025-02-03 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2025-02-04 | 2025-01-28 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2025-02-03 | 2025-01-24 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2025-01-27 | 2025-01-23 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2025-01-24 | 2025-01-22 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2025-01-23 | 2025-01-21 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2025-01-22 | 2025-01-20 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2025-01-21 | 2025-01-17 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2025-01-20 | 2025-01-16 | 0.253 | 97,017 | +0 | 0.03% | 24,592 |
| 2025-01-17 | 2025-01-15 | 0.253 | 97,017 | +0 | 0.03% | 24,592 |
| 2025-01-16 | 2025-01-14 | 0.253 | 97,017 | +0 | 0.03% | 24,592 |
| 2025-01-15 | 2025-01-13 | 0.253 | 97,017 | +0 | 0.03% | 24,592 |
| 2025-01-14 | 2025-01-10 | 0.257 | 97,017 | +0 | 0.03% | 24,910 |
| 2025-01-13 | 2025-01-09 | 0.257 | 97,017 | +0 | 0.03% | 24,910 |
| 2025-01-10 | 2025-01-08 | 0.263 | 97,017 | +0 | 0.03% | 25,546 |
| 2025-01-09 | 2025-01-07 | 0.263 | 97,017 | +0 | 0.03% | 25,546 |
| 2025-01-08 | 2025-01-06 | 0.263 | 97,017 | +0 | 0.03% | 25,546 |
| 2025-01-07 | 2025-01-03 | 0.263 | 97,017 | +0 | 0.03% | 25,546 |
| 2025-01-06 | 2025-01-02 | 0.260 | 97,017 | +0 | 0.03% | 25,228 |
| 2025-01-03 | 2024-12-31 | 0.260 | 97,017 | +0 | 0.03% | 25,228 |
| 2025-01-02 | 2024-12-27 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-30 | 2024-12-24 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-27 | 2024-12-20 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-23 | 2024-12-19 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-20 | 2024-12-18 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-19 | 2024-12-17 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-18 | 2024-12-16 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-17 | 2024-12-13 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-16 | 2024-12-12 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-13 | 2024-12-11 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-12 | 2024-12-10 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-11 | 2024-12-09 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-10 | 2024-12-06 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-12-09 | 2024-12-05 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2024-12-06 | 2024-12-04 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2024-12-05 | 2024-12-03 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-12-04 | 2024-12-02 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-12-03 | 2024-11-29 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-12-02 | 2024-11-28 | 0.272 | 97,017 | +0 | 0.03% | 26,394 |
| 2024-11-29 | 2024-11-27 | 0.272 | 97,017 | +0 | 0.03% | 26,394 |
| 2024-11-28 | 2024-11-26 | 0.272 | 97,017 | +0 | 0.03% | 26,394 |
| 2024-11-27 | 2024-11-25 | 0.262 | 97,017 | +0 | 0.03% | 25,440 |
| 2024-11-26 | 2024-11-22 | 0.262 | 97,017 | +0 | 0.03% | 25,440 |
| 2024-11-25 | 2024-11-21 | 0.262 | 97,017 | +0 | 0.03% | 25,440 |
| 2024-11-22 | 2024-11-20 | 0.262 | 97,017 | +0 | 0.03% | 25,440 |
| 2024-11-21 | 2024-11-19 | 0.262 | 97,017 | +0 | 0.03% | 25,440 |
| 2024-11-20 | 2024-11-18 | 0.262 | 97,017 | +0 | 0.03% | 25,440 |
| 2024-11-19 | 2024-11-15 | 0.262 | 97,017 | +0 | 0.03% | 25,440 |
| 2024-11-18 | 2024-11-14 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2024-11-15 | 2024-11-13 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-11-14 | 2024-11-12 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-11-13 | 2024-11-11 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-11-12 | 2024-11-08 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-11-11 | 2024-11-07 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-11-08 | 2024-11-06 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-11-07 | 2024-11-05 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-11-06 | 2024-11-04 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-11-05 | 2024-11-01 | 0.279 | 97,017 | +0 | 0.03% | 27,030 |
| 2024-11-04 | 2024-10-31 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2024-11-01 | 2024-10-30 | 0.268 | 97,017 | +0 | 0.03% | 25,970 |
| 2024-10-31 | 2024-10-29 | 0.268 | 97,017 | +0 | 0.03% | 25,970 |
| 2024-10-30 | 2024-10-28 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-10-29 | 2024-10-25 | 0.271 | 97,017 | +0 | 0.03% | 26,288 |
| 2024-10-28 | 2024-10-24 | 0.272 | 97,017 | +0 | 0.03% | 26,394 |
| 2024-10-25 | 2024-10-23 | 0.272 | 97,017 | +0 | 0.03% | 26,394 |
| 2024-10-24 | 2024-10-22 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2024-10-23 | 2024-10-21 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2024-10-22 | 2024-10-18 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2024-10-21 | 2024-10-17 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2024-10-18 | 2024-10-16 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2024-10-17 | 2024-10-15 | 0.284 | 97,017 | +0 | 0.03% | 27,560 |
| 2024-10-16 | 2024-10-14 | 0.273 | 97,017 | +0 | 0.03% | 26,500 |
| 2024-10-15 | 2024-10-10 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2024-10-14 | 2024-10-09 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2024-10-10 | 2024-10-08 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-10-09 | 2024-10-07 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2024-10-08 | 2024-10-04 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2024-10-07 | 2024-10-03 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2024-10-04 | 2024-10-02 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-10-03 | 2024-09-30 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-10-02 | 2024-09-27 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-09-30 | 2024-09-26 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-09-27 | 2024-09-25 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-09-26 | 2024-09-24 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-09-25 | 2024-09-23 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-09-24 | 2024-09-20 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-09-23 | 2024-09-19 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2024-09-20 | 2024-09-17 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-09-19 | 2024-09-16 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-09-17 | 2024-09-13 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-09-16 | 2024-09-12 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-09-13 | 2024-09-11 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-09-12 | 2024-09-10 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-09-11 | 2024-09-09 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-09-10 | 2024-09-05 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-09-09 | 2024-09-04 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-09-05 | 2024-09-03 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-09-04 | 2024-09-02 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-09-03 | 2024-08-30 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2024-09-02 | 2024-08-29 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-08-30 | 2024-08-28 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-08-29 | 2024-08-27 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2024-08-28 | 2024-08-26 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2024-08-27 | 2024-08-23 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2024-08-26 | 2024-08-22 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2024-08-23 | 2024-08-21 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2024-08-22 | 2024-08-20 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2024-08-21 | 2024-08-19 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2024-08-20 | 2024-08-16 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2024-08-19 | 2024-08-15 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-08-16 | 2024-08-14 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-08-15 | 2024-08-13 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-08-14 | 2024-08-12 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-08-13 | 2024-08-09 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-08-12 | 2024-08-08 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-08-09 | 2024-08-07 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-08-08 | 2024-08-06 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-08-07 | 2024-08-05 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-08-06 | 2024-08-02 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-08-05 | 2024-08-01 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-08-02 | 2024-07-31 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-08-01 | 2024-07-30 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-07-31 | 2024-07-29 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-07-30 | 2024-07-26 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-07-29 | 2024-07-25 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2024-07-26 | 2024-07-24 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2024-07-25 | 2024-07-23 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2024-07-24 | 2024-07-22 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-07-23 | 2024-07-19 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-07-22 | 2024-07-18 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-07-19 | 2024-07-17 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-07-18 | 2024-07-16 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-07-17 | 2024-07-15 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-07-16 | 2024-07-12 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-07-15 | 2024-07-11 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-07-12 | 2024-07-10 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-07-11 | 2024-07-09 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-07-10 | 2024-07-08 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-07-09 | 2024-07-05 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-07-08 | 2024-07-04 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-07-05 | 2024-07-03 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-07-04 | 2024-07-02 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-07-03 | 2024-06-28 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-07-02 | 2024-06-27 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-06-28 | 2024-06-26 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-06-27 | 2024-06-25 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2024-06-26 | 2024-06-24 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2024-06-25 | 2024-06-21 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2024-06-24 | 2024-06-20 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2024-06-21 | 2024-06-19 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2024-06-20 | 2024-06-18 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2024-06-19 | 2024-06-17 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-06-18 | 2024-06-14 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-06-17 | 2024-06-13 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-06-14 | 2024-06-12 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2024-06-13 | 2024-06-11 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2024-06-12 | 2024-06-07 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2024-06-11 | 2024-06-06 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-06-07 | 2024-06-05 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-06-06 | 2024-06-04 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-06-05 | 2024-06-03 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-06-04 | 2024-05-31 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-06-03 | 2024-05-30 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-05-31 | 2024-05-29 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-05-30 | 2024-05-28 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-05-29 | 2024-05-27 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-05-28 | 2024-05-24 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-05-27 | 2024-05-23 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-05-24 | 2024-05-22 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-05-23 | 2024-05-21 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-05-22 | 2024-05-20 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-05-21 | 2024-05-17 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-05-20 | 2024-05-16 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-05-17 | 2024-05-14 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-05-16 | 2024-05-13 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-05-14 | 2024-05-10 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-05-13 | 2024-05-09 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-05-10 | 2024-05-08 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-05-09 | 2024-05-07 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2024-05-08 | 2024-05-06 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2024-05-07 | 2024-05-03 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2024-05-06 | 2024-05-02 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-05-03 | 2024-04-30 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-05-02 | 2024-04-29 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-04-30 | 2024-04-26 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2024-04-29 | 2024-04-25 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-04-26 | 2024-04-24 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-04-25 | 2024-04-23 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-04-24 | 2024-04-22 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-04-23 | 2024-04-19 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-04-22 | 2024-04-18 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-04-19 | 2024-04-17 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-04-18 | 2024-04-16 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-04-17 | 2024-04-15 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-04-16 | 2024-04-12 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-04-15 | 2024-04-11 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-04-12 | 2024-04-10 | 0.306 | 97,017 | +0 | 0.03% | 29,680 |
| 2024-04-11 | 2024-04-09 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-04-10 | 2024-04-08 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-04-09 | 2024-04-05 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-04-08 | 2024-04-03 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-04-05 | 2024-04-02 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-04-03 | 2024-03-28 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-04-02 | 2024-03-27 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-03-28 | 2024-03-26 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-03-27 | 2024-03-25 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-26 | 2024-03-22 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2024-03-25 | 2024-03-21 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-22 | 2024-03-20 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2024-03-21 | 2024-03-19 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-03-20 | 2024-03-18 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2024-03-19 | 2024-03-15 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-03-18 | 2024-03-14 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-03-15 | 2024-03-13 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-03-14 | 2024-03-12 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-03-13 | 2024-03-11 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-12 | 2024-03-08 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-11 | 2024-03-07 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-08 | 2024-03-06 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-07 | 2024-03-05 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-06 | 2024-03-04 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-05 | 2024-03-01 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-04 | 2024-02-29 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-03-01 | 2024-02-28 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-02-29 | 2024-02-27 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-02-28 | 2024-02-26 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-02-27 | 2024-02-23 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-02-26 | 2024-02-22 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-23 | 2024-02-21 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-22 | 2024-02-20 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-21 | 2024-02-19 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-20 | 2024-02-16 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-19 | 2024-02-15 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-16 | 2024-02-14 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-15 | 2024-02-09 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-14 | 2024-02-07 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-08 | 2024-02-06 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-07 | 2024-02-05 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-06 | 2024-02-02 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-05 | 2024-02-01 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-02 | 2024-01-31 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-02-01 | 2024-01-30 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2024-01-31 | 2024-01-29 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-01-30 | 2024-01-26 | 0.382 | 97,017 | +0 | 0.03% | 37,100 |
| 2024-01-29 | 2024-01-25 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2024-01-26 | 2024-01-24 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2024-01-25 | 2024-01-23 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2024-01-24 | 2024-01-22 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2024-01-23 | 2024-01-19 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2024-01-22 | 2024-01-18 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2024-01-19 | 2024-01-17 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2024-01-18 | 2024-01-16 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2024-01-17 | 2024-01-15 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2024-01-16 | 2024-01-12 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2024-01-15 | 2024-01-11 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2024-01-12 | 2024-01-10 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2024-01-11 | 2024-01-09 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2024-01-10 | 2024-01-08 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2024-01-09 | 2024-01-05 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2024-01-08 | 2024-01-04 | 0.399 | 97,017 | +0 | 0.03% | 38,690 |
| 2024-01-05 | 2024-01-03 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2024-01-04 | 2024-01-02 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-01-03 | 2023-12-29 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2024-01-02 | 2023-12-28 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-12-29 | 2023-12-27 | 0.410 | 97,017 | +0 | 0.03% | 39,750 |
| 2023-12-28 | 2023-12-22 | 0.399 | 97,017 | +0 | 0.03% | 38,690 |
| 2023-12-27 | 2023-12-21 | 0.399 | 97,017 | +0 | 0.03% | 38,690 |
| 2023-12-22 | 2023-12-20 | 0.399 | 97,017 | +0 | 0.03% | 38,690 |
| 2023-12-21 | 2023-12-19 | 0.399 | 97,017 | +0 | 0.03% | 38,690 |
| 2023-12-20 | 2023-12-18 | 0.404 | 97,017 | +0 | 0.03% | 39,220 |
| 2023-12-19 | 2023-12-15 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-12-18 | 2023-12-14 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-12-15 | 2023-12-13 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-12-14 | 2023-12-12 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-12-13 | 2023-12-11 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-12-12 | 2023-12-08 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-12-11 | 2023-12-07 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-12-08 | 2023-12-06 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-12-07 | 2023-12-05 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-12-06 | 2023-12-04 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-12-05 | 2023-12-01 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-12-04 | 2023-11-30 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-12-01 | 2023-11-29 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-11-30 | 2023-11-28 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-11-29 | 2023-11-27 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-11-28 | 2023-11-24 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-11-27 | 2023-11-23 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-11-24 | 2023-11-22 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-11-23 | 2023-11-21 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-11-22 | 2023-11-20 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-11-21 | 2023-11-17 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-11-20 | 2023-11-16 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-11-17 | 2023-11-15 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-11-16 | 2023-11-14 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2023-11-15 | 2023-11-13 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2023-11-14 | 2023-11-10 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2023-11-13 | 2023-11-09 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-11-10 | 2023-11-08 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-11-09 | 2023-11-07 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-11-08 | 2023-11-06 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2023-11-07 | 2023-11-03 | 0.295 | 97,017 | +0 | 0.03% | 28,620 |
| 2023-11-06 | 2023-11-02 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2023-11-03 | 2023-11-01 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2023-11-02 | 2023-10-31 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2023-11-01 | 2023-10-30 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2023-10-31 | 2023-10-27 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-10-30 | 2023-10-26 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-10-27 | 2023-10-25 | 0.311 | 97,017 | +0 | 0.03% | 30,210 |
| 2023-10-26 | 2023-10-24 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2023-10-25 | 2023-10-20 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2023-10-24 | 2023-10-19 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-10-20 | 2023-10-18 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2023-10-19 | 2023-10-17 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2023-10-18 | 2023-10-16 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2023-10-17 | 2023-10-13 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2023-10-16 | 2023-10-12 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2023-10-13 | 2023-10-11 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2023-10-12 | 2023-10-10 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2023-10-11 | 2023-10-09 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-10-10 | 2023-10-06 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-10-09 | 2023-10-05 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-10-06 | 2023-10-04 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-10-05 | 2023-10-03 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-10-04 | 2023-09-29 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-10-03 | 2023-09-28 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-09-29 | 2023-09-27 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-09-28 | 2023-09-26 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-09-27 | 2023-09-25 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-09-26 | 2023-09-22 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-09-25 | 2023-09-21 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-09-22 | 2023-09-20 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-09-21 | 2023-09-19 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-09-20 | 2023-09-18 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-09-19 | 2023-09-15 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-09-18 | 2023-09-14 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-09-15 | 2023-09-13 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-09-14 | 2023-09-12 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-09-13 | 2023-09-11 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-09-12 | 2023-09-07 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-09-11 | 2023-09-06 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-09-07 | 2023-09-05 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2023-09-06 | 2023-09-04 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2023-09-05 | 2023-08-31 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2023-09-04 | 2023-08-30 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-08-31 | 2023-08-29 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-08-30 | 2023-08-28 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-08-29 | 2023-08-25 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2023-08-28 | 2023-08-24 | 0.410 | 97,017 | +0 | 0.03% | 39,750 |
| 2023-08-25 | 2023-08-23 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-24 | 2023-08-22 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-23 | 2023-08-21 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-22 | 2023-08-18 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-21 | 2023-08-17 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-18 | 2023-08-16 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-17 | 2023-08-15 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-16 | 2023-08-14 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-15 | 2023-08-11 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-14 | 2023-08-10 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2023-08-11 | 2023-08-09 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-08-10 | 2023-08-08 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-08-09 | 2023-08-07 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-08-08 | 2023-08-04 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-08-07 | 2023-08-03 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-08-04 | 2023-08-02 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-08-03 | 2023-08-01 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-08-02 | 2023-07-31 | 0.382 | 97,017 | +0 | 0.03% | 37,100 |
| 2023-08-01 | 2023-07-28 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2023-07-31 | 2023-07-27 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2023-07-28 | 2023-07-26 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2023-07-27 | 2023-07-25 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2023-07-26 | 2023-07-24 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2023-07-25 | 2023-07-21 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-07-24 | 2023-07-20 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-07-21 | 2023-07-19 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-07-20 | 2023-07-18 | 0.404 | 97,017 | +0 | 0.03% | 39,220 |
| 2023-07-19 | 2023-07-14 | 0.404 | 97,017 | +0 | 0.03% | 39,220 |
| 2023-07-18 | 2023-07-13 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-07-14 | 2023-07-12 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-07-13 | 2023-07-11 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-07-12 | 2023-07-10 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-07-11 | 2023-07-07 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2023-07-10 | 2023-07-06 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2023-07-07 | 2023-07-05 | 0.410 | 97,017 | +0 | 0.03% | 39,750 |
| 2023-07-06 | 2023-07-04 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2023-07-05 | 2023-07-03 | 0.426 | 97,017 | +0 | 0.03% | 41,340 |
| 2023-07-04 | 2023-06-30 | 0.426 | 97,017 | +0 | 0.03% | 41,340 |
| 2023-07-03 | 2023-06-29 | 0.426 | 97,017 | +0 | 0.03% | 41,340 |
| 2023-06-30 | 2023-06-28 | 0.426 | 97,017 | +0 | 0.03% | 41,340 |
| 2023-06-29 | 2023-06-27 | 0.426 | 97,017 | +0 | 0.03% | 41,340 |
| 2023-06-28 | 2023-06-26 | 0.432 | 97,017 | +0 | 0.03% | 41,870 |
| 2023-06-27 | 2023-06-23 | 0.432 | 97,017 | +0 | 0.03% | 41,870 |
| 2023-06-26 | 2023-06-21 | 0.432 | 97,017 | +0 | 0.03% | 41,870 |
| 2023-06-23 | 2023-06-20 | 0.432 | 97,017 | +0 | 0.03% | 41,870 |
| 2023-06-21 | 2023-06-19 | 0.432 | 97,017 | +0 | 0.03% | 41,870 |
| 2023-06-20 | 2023-06-16 | 0.432 | 97,017 | +0 | 0.03% | 41,870 |
| 2023-06-19 | 2023-06-15 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2023-06-16 | 2023-06-14 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2023-06-15 | 2023-06-13 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2023-06-14 | 2023-06-12 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2023-06-13 | 2023-06-09 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2023-06-12 | 2023-06-08 | 0.448 | 97,017 | +0 | 0.03% | 43,460 |
| 2023-06-09 | 2023-06-07 | 0.464 | 97,017 | +0 | 0.03% | 45,050 |
| 2023-06-08 | 2023-06-06 | 0.410 | 97,017 | +0 | 0.03% | 39,750 |
| 2023-06-07 | 2023-06-05 | 0.410 | 97,017 | +0 | 0.03% | 39,750 |
| 2023-06-06 | 2023-06-02 | 0.410 | 97,017 | +0 | 0.03% | 39,750 |
| 2023-06-05 | 2023-06-01 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-06-02 | 2023-05-31 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2023-06-01 | 2023-05-30 | 0.382 | 97,017 | +0 | 0.03% | 37,100 |
| 2023-05-31 | 2023-05-29 | 0.317 | 97,017 | +0 | 0.03% | 30,740 |
| 2023-05-30 | 2023-05-25 | 0.426 | 97,017 | +0 | 0.03% | 41,340 |
| 2023-05-29 | 2023-05-24 | 0.426 | 97,017 | +0 | 0.03% | 41,340 |
| 2023-05-25 | 2023-05-23 | 0.426 | 97,017 | +0 | 0.03% | 41,340 |
| 2023-05-24 | 2023-05-22 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2023-05-23 | 2023-05-19 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2023-05-22 | 2023-05-18 | 0.442 | 97,017 | +0 | 0.03% | 42,930 |
| 2023-05-19 | 2023-05-17 | 0.453 | 97,017 | +0 | 0.03% | 43,990 |
| 2023-05-18 | 2023-05-16 | 0.421 | 97,017 | +0 | 0.03% | 40,810 |
| 2023-05-17 | 2023-05-15 | 0.415 | 97,017 | +0 | 0.03% | 40,280 |
| 2023-05-16 | 2023-05-12 | 0.415 | 97,017 | +0 | 0.03% | 40,280 |
| 2023-05-15 | 2023-05-11 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2023-05-12 | 2023-05-10 | 0.464 | 97,017 | +0 | 0.03% | 45,050 |
| 2023-05-11 | 2023-05-09 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2023-05-10 | 2023-05-08 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2023-05-09 | 2023-05-05 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2023-05-08 | 2023-05-04 | 0.503 | 97,017 | +0 | 0.03% | 48,760 |
| 2023-05-05 | 2023-05-03 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2023-05-04 | 2023-05-02 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2023-05-03 | 2023-04-28 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2023-05-02 | 2023-04-27 | 0.448 | 97,017 | +0 | 0.03% | 43,460 |
| 2023-04-28 | 2023-04-26 | 0.448 | 97,017 | +0 | 0.03% | 43,460 |
| 2023-04-27 | 2023-04-25 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2023-04-26 | 2023-04-24 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2023-04-25 | 2023-04-21 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2023-04-24 | 2023-04-20 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2023-04-21 | 2023-04-19 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2023-04-20 | 2023-04-18 | 0.519 | 97,017 | +0 | 0.03% | 50,350 |
| 2023-04-19 | 2023-04-17 | 0.519 | 97,017 | +0 | 0.03% | 50,350 |
| 2023-04-18 | 2023-04-14 | 0.519 | 97,017 | +0 | 0.03% | 50,350 |
| 2023-04-17 | 2023-04-13 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2023-04-14 | 2023-04-12 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2023-04-13 | 2023-04-11 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-04-12 | 2023-04-06 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-04-11 | 2023-04-04 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-04-06 | 2023-04-03 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-04-04 | 2023-03-31 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2023-04-03 | 2023-03-30 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2023-03-31 | 2023-03-29 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2023-03-30 | 2023-03-28 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2023-03-29 | 2023-03-27 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2023-03-28 | 2023-03-24 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-03-27 | 2023-03-23 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2023-03-24 | 2023-03-22 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-03-23 | 2023-03-21 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-03-22 | 2023-03-20 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-03-21 | 2023-03-17 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-03-20 | 2023-03-16 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-03-17 | 2023-03-15 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-03-16 | 2023-03-14 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-03-15 | 2023-03-13 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-03-14 | 2023-03-10 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2023-03-13 | 2023-03-09 | 0.645 | 97,017 | +0 | 0.03% | 62,540 |
| 2023-03-10 | 2023-03-08 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2023-03-09 | 2023-03-07 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2023-03-08 | 2023-03-06 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2023-03-07 | 2023-03-03 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2023-03-06 | 2023-03-02 | 0.656 | 97,017 | +0 | 0.03% | 63,600 |
| 2023-03-03 | 2023-03-01 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-03-02 | 2023-02-28 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-03-01 | 2023-02-27 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-02-28 | 2023-02-24 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-02-27 | 2023-02-23 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2023-02-24 | 2023-02-22 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2023-02-23 | 2023-02-21 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2023-02-22 | 2023-02-20 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2023-02-21 | 2023-02-17 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2023-02-17 | 2023-02-15 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-02-16 | 2023-02-14 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2023-02-15 | 2023-02-13 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2023-02-14 | 2023-02-10 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2023-02-13 | 2023-02-09 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2023-02-10 | 2023-02-08 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2023-02-09 | 2023-02-07 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-02-08 | 2023-02-06 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-02-07 | 2023-02-03 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-02-06 | 2023-02-02 | 0.666 | 97,017 | +0 | 0.03% | 64,660 |
| 2023-02-03 | 2023-02-01 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-02-02 | 2023-01-31 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-02-01 | 2023-01-30 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-01-31 | 2023-01-27 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-01-30 | 2023-01-26 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-01-27 | 2023-01-20 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2023-01-26 | 2023-01-19 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2023-01-20 | 2023-01-18 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2023-01-19 | 2023-01-17 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-01-18 | 2023-01-16 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-01-17 | 2023-01-13 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-01-16 | 2023-01-12 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-01-13 | 2023-01-11 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2023-01-12 | 2023-01-10 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2023-01-11 | 2023-01-09 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2023-01-10 | 2023-01-06 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2023-01-09 | 2023-01-05 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2023-01-06 | 2023-01-04 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2023-01-05 | 2023-01-03 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2023-01-04 | 2022-12-30 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2023-01-03 | 2022-12-29 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2022-12-30 | 2022-12-28 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2022-12-29 | 2022-12-23 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2022-12-28 | 2022-12-22 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2022-12-23 | 2022-12-21 | 0.634 | 97,017 | +0 | 0.03% | 61,480 |
| 2022-12-22 | 2022-12-20 | 0.634 | 97,017 | +0 | 0.03% | 61,480 |
| 2022-12-21 | 2022-12-19 | 0.634 | 97,017 | +0 | 0.03% | 61,480 |
| 2022-12-20 | 2022-12-16 | 0.634 | 97,017 | +0 | 0.03% | 61,480 |
| 2022-12-19 | 2022-12-15 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2022-12-16 | 2022-12-14 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2022-12-15 | 2022-12-13 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2022-12-14 | 2022-12-12 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2022-12-13 | 2022-12-09 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2022-12-12 | 2022-12-08 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2022-12-09 | 2022-12-07 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2022-12-08 | 2022-12-06 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2022-12-07 | 2022-12-05 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2022-12-06 | 2022-12-02 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2022-12-05 | 2022-12-01 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2022-12-01 | 2022-11-29 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2022-11-30 | 2022-11-28 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-11-28 | 2022-11-24 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-11-25 | 2022-11-23 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-11-24 | 2022-11-22 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-11-23 | 2022-11-21 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-11-22 | 2022-11-18 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-11-21 | 2022-11-17 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-11-18 | 2022-11-16 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-11-17 | 2022-11-15 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-11-16 | 2022-11-14 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2022-11-15 | 2022-11-11 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2022-11-14 | 2022-11-10 | 0.448 | 97,017 | +0 | 0.03% | 43,460 |
| 2022-11-11 | 2022-11-09 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-11-10 | 2022-11-08 | 0.503 | 97,017 | +0 | 0.03% | 48,760 |
| 2022-11-09 | 2022-11-07 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2022-11-08 | 2022-11-04 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2022-11-07 | 2022-11-03 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2022-11-04 | 2022-11-02 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2022-11-03 | 2022-11-01 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2022-11-02 | 2022-10-31 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2022-11-01 | 2022-10-28 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2022-10-31 | 2022-10-27 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2022-10-28 | 2022-10-26 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-10-27 | 2022-10-25 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2022-10-26 | 2022-10-24 | 0.765 | 97,017 | +0 | 0.03% | 74,200 |
| 2022-10-25 | 2022-10-21 | 0.453 | 97,017 | +0 | 0.03% | 43,990 |
| 2022-10-24 | 2022-10-20 | 0.453 | 97,017 | +0 | 0.03% | 43,990 |
| 2022-10-21 | 2022-10-19 | 0.453 | 97,017 | +0 | 0.03% | 43,990 |
| 2022-10-20 | 2022-10-18 | 0.459 | 97,017 | +0 | 0.03% | 44,520 |
| 2022-10-19 | 2022-10-17 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2022-10-18 | 2022-10-14 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2022-10-17 | 2022-10-13 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2022-10-14 | 2022-10-12 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2022-10-13 | 2022-10-11 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2022-10-12 | 2022-10-10 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2022-10-11 | 2022-10-07 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2022-10-10 | 2022-10-06 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-10-07 | 2022-10-05 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2022-10-06 | 2022-10-03 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-10-05 | 2022-09-30 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-10-03 | 2022-09-29 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2022-09-30 | 2022-09-28 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-29 | 2022-09-27 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-28 | 2022-09-26 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-27 | 2022-09-23 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-26 | 2022-09-22 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-23 | 2022-09-21 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-22 | 2022-09-20 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-21 | 2022-09-19 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-20 | 2022-09-16 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-19 | 2022-09-15 | 0.503 | 97,017 | +0 | 0.03% | 48,760 |
| 2022-09-16 | 2022-09-14 | 0.514 | 97,017 | +0 | 0.03% | 49,820 |
| 2022-09-15 | 2022-09-13 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2022-09-14 | 2022-09-09 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-13 | 2022-09-08 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-09 | 2022-09-07 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-08 | 2022-09-06 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-07 | 2022-09-05 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2022-09-06 | 2022-09-02 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2022-09-05 | 2022-09-01 | 0.497 | 97,017 | +0 | 0.03% | 48,230 |
| 2022-09-02 | 2022-08-31 | 0.503 | 97,017 | +0 | 0.03% | 48,760 |
| 2022-09-01 | 2022-08-30 | 0.464 | 97,017 | +0 | 0.03% | 45,050 |
| 2022-08-31 | 2022-08-29 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2022-08-30 | 2022-08-26 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2022-08-29 | 2022-08-25 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2022-08-26 | 2022-08-24 | 0.448 | 97,017 | +0 | 0.03% | 43,460 |
| 2022-08-25 | 2022-08-23 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2022-08-24 | 2022-08-22 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2022-08-23 | 2022-08-19 | 0.448 | 97,017 | +0 | 0.03% | 43,460 |
| 2022-08-22 | 2022-08-18 | 0.459 | 97,017 | +0 | 0.03% | 44,520 |
| 2022-08-19 | 2022-08-17 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2022-08-18 | 2022-08-16 | 0.459 | 97,017 | +0 | 0.03% | 44,520 |
| 2022-08-17 | 2022-08-15 | 0.442 | 97,017 | +0 | 0.03% | 42,930 |
| 2022-08-16 | 2022-08-12 | 0.415 | 97,017 | +0 | 0.03% | 40,280 |
| 2022-08-15 | 2022-08-11 | 0.415 | 97,017 | +0 | 0.03% | 40,280 |
| 2022-08-12 | 2022-08-10 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2022-08-11 | 2022-08-09 | 0.382 | 97,017 | +0 | 0.03% | 37,100 |
| 2022-08-10 | 2022-08-08 | 0.432 | 97,017 | +0 | 0.03% | 41,870 |
| 2022-08-09 | 2022-08-05 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2022-08-08 | 2022-08-04 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-08-05 | 2022-08-03 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-08-04 | 2022-08-02 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-08-03 | 2022-08-01 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2022-08-02 | 2022-07-29 | 0.382 | 97,017 | +0 | 0.03% | 37,100 |
| 2022-08-01 | 2022-07-28 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2022-07-29 | 2022-07-27 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2022-07-28 | 2022-07-26 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-07-27 | 2022-07-25 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-07-26 | 2022-07-22 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-07-25 | 2022-07-21 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-07-22 | 2022-07-20 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2022-07-21 | 2022-07-19 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2022-07-20 | 2022-07-18 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-07-19 | 2022-07-15 | 0.333 | 97,017 | +0 | 0.03% | 32,330 |
| 2022-07-18 | 2022-07-14 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-15 | 2022-07-13 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-14 | 2022-07-12 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-13 | 2022-07-11 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-12 | 2022-07-08 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-11 | 2022-07-07 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-08 | 2022-07-06 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-07 | 2022-07-05 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-06 | 2022-07-04 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-05 | 2022-06-30 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-07-04 | 2022-06-29 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-06-30 | 2022-06-28 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-06-29 | 2022-06-27 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-06-28 | 2022-06-24 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-06-27 | 2022-06-23 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-06-24 | 2022-06-22 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-06-23 | 2022-06-21 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-06-22 | 2022-06-20 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-06-21 | 2022-06-17 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-06-20 | 2022-06-16 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2022-06-17 | 2022-06-15 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-06-16 | 2022-06-14 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-06-15 | 2022-06-13 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-06-14 | 2022-06-10 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-06-13 | 2022-06-09 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-06-10 | 2022-06-08 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-06-09 | 2022-06-07 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-06-08 | 2022-06-06 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-06-07 | 2022-06-02 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-06-06 | 2022-06-01 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-06-02 | 2022-05-31 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-06-01 | 2022-05-30 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-05-31 | 2022-05-27 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-05-30 | 2022-05-26 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-05-27 | 2022-05-25 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-26 | 2022-05-24 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-25 | 2022-05-23 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-24 | 2022-05-20 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-23 | 2022-05-19 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-20 | 2022-05-18 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2022-05-19 | 2022-05-17 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-05-18 | 2022-05-16 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-05-17 | 2022-05-13 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-16 | 2022-05-12 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-05-13 | 2022-05-11 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-05-12 | 2022-05-10 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-11 | 2022-05-06 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-10 | 2022-05-05 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-06 | 2022-05-04 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-05 | 2022-05-03 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-04 | 2022-04-29 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-05-03 | 2022-04-28 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-04-29 | 2022-04-27 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2022-04-28 | 2022-04-26 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-04-27 | 2022-04-25 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-04-26 | 2022-04-22 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-04-25 | 2022-04-21 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-22 | 2022-04-20 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-04-21 | 2022-04-19 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2022-04-20 | 2022-04-14 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-19 | 2022-04-13 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-14 | 2022-04-12 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-13 | 2022-04-11 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-12 | 2022-04-08 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-11 | 2022-04-07 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-08 | 2022-04-06 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-07 | 2022-04-04 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-06 | 2022-04-01 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-04-04 | 2022-03-31 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-04-01 | 2022-03-30 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-31 | 2022-03-29 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-30 | 2022-03-28 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-29 | 2022-03-25 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-28 | 2022-03-24 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-03-25 | 2022-03-23 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-24 | 2022-03-22 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-03-23 | 2022-03-21 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-22 | 2022-03-18 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2022-03-21 | 2022-03-17 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2022-03-18 | 2022-03-16 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2022-03-17 | 2022-03-15 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2022-03-16 | 2022-03-14 | 0.382 | 97,017 | +0 | 0.03% | 37,100 |
| 2022-03-15 | 2022-03-11 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-14 | 2022-03-10 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-11 | 2022-03-09 | 0.382 | 97,017 | +0 | 0.03% | 37,100 |
| 2022-03-10 | 2022-03-08 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-03-09 | 2022-03-07 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-08 | 2022-03-04 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-07 | 2022-03-03 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-04 | 2022-03-02 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-03-03 | 2022-03-01 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-03-02 | 2022-02-28 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-03-01 | 2022-02-25 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-02-28 | 2022-02-24 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-02-25 | 2022-02-23 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-02-24 | 2022-02-22 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-02-23 | 2022-02-21 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-02-22 | 2022-02-18 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2022-02-21 | 2022-02-17 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2022-02-18 | 2022-02-16 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2022-02-17 | 2022-02-15 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2022-02-16 | 2022-02-14 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2022-02-15 | 2022-02-11 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2022-02-14 | 2022-02-10 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2022-02-11 | 2022-02-09 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2022-02-10 | 2022-02-08 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2022-02-09 | 2022-02-07 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2022-02-08 | 2022-02-04 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2022-02-07 | 2022-01-31 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2022-02-04 | 2022-01-27 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2022-01-28 | 2022-01-26 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-01-27 | 2022-01-25 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-01-26 | 2022-01-24 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-01-25 | 2022-01-21 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-01-24 | 2022-01-20 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-01-21 | 2022-01-19 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-01-20 | 2022-01-18 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-01-19 | 2022-01-17 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-01-18 | 2022-01-14 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-01-17 | 2022-01-13 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-01-14 | 2022-01-12 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-01-13 | 2022-01-11 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-01-12 | 2022-01-10 | 0.328 | 97,017 | +0 | 0.03% | 31,800 |
| 2022-01-11 | 2022-01-07 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-01-10 | 2022-01-06 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2022-01-07 | 2022-01-05 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-01-06 | 2022-01-04 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-01-05 | 2022-01-03 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2022-01-04 | 2021-12-31 | 0.350 | 97,017 | +0 | 0.03% | 33,920 |
| 2022-01-03 | 2021-12-29 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2021-12-30 | 2021-12-28 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2021-12-29 | 2021-12-24 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2021-12-28 | 2021-12-22 | 0.344 | 97,017 | +0 | 0.03% | 33,390 |
| 2021-12-23 | 2021-12-21 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2021-12-22 | 2021-12-20 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2021-12-21 | 2021-12-17 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2021-12-20 | 2021-12-16 | 0.322 | 97,017 | +0 | 0.03% | 31,270 |
| 2021-12-17 | 2021-12-15 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2021-12-16 | 2021-12-14 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2021-12-15 | 2021-12-13 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2021-12-14 | 2021-12-10 | 0.339 | 97,017 | +0 | 0.03% | 32,860 |
| 2021-12-13 | 2021-12-09 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2021-12-10 | 2021-12-08 | 0.377 | 97,017 | +0 | 0.03% | 36,570 |
| 2021-12-09 | 2021-12-07 | 0.366 | 97,017 | +0 | 0.03% | 35,510 |
| 2021-12-08 | 2021-12-06 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2021-12-07 | 2021-12-03 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2021-12-06 | 2021-12-02 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2021-12-03 | 2021-12-01 | 0.361 | 97,017 | +0 | 0.03% | 34,980 |
| 2021-12-02 | 2021-11-30 | 0.355 | 97,017 | +0 | 0.03% | 34,450 |
| 2021-12-01 | 2021-11-29 | 0.399 | 97,017 | +0 | 0.03% | 38,690 |
| 2021-11-30 | 2021-11-26 | 0.388 | 97,017 | +0 | 0.03% | 37,630 |
| 2021-11-29 | 2021-11-25 | 0.393 | 97,017 | +0 | 0.03% | 38,160 |
| 2021-11-26 | 2021-11-24 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2021-11-25 | 2021-11-23 | 0.371 | 97,017 | +0 | 0.03% | 36,040 |
| 2021-11-24 | 2021-11-22 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2021-11-23 | 2021-11-19 | 0.437 | 97,017 | +0 | 0.03% | 42,400 |
| 2021-11-22 | 2021-11-18 | 0.404 | 97,017 | +0 | 0.03% | 39,220 |
| 2021-11-19 | 2021-11-17 | 0.415 | 97,017 | +0 | 0.03% | 40,280 |
| 2021-11-18 | 2021-11-16 | 0.421 | 97,017 | +0 | 0.03% | 40,810 |
| 2021-11-17 | 2021-11-15 | 0.432 | 97,017 | +0 | 0.03% | 41,870 |
| 2021-11-16 | 2021-11-12 | 0.453 | 97,017 | +0 | 0.03% | 43,990 |
| 2021-11-15 | 2021-11-11 | 0.448 | 97,017 | +0 | 0.03% | 43,460 |
| 2021-11-12 | 2021-11-10 | 0.448 | 97,017 | +0 | 0.03% | 43,460 |
| 2021-11-11 | 2021-11-09 | 0.442 | 97,017 | +0 | 0.03% | 42,930 |
| 2021-11-10 | 2021-11-08 | 0.464 | 97,017 | +0 | 0.03% | 45,050 |
| 2021-11-09 | 2021-11-05 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2021-11-08 | 2021-11-04 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2021-11-05 | 2021-11-03 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2021-11-04 | 2021-11-02 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2021-11-03 | 2021-11-01 | 0.481 | 97,017 | +0 | 0.03% | 46,640 |
| 2021-11-02 | 2021-10-29 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2021-11-01 | 2021-10-28 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2021-10-29 | 2021-10-27 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2021-10-28 | 2021-10-26 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2021-10-27 | 2021-10-25 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2021-10-26 | 2021-10-22 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2021-10-25 | 2021-10-21 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2021-10-22 | 2021-10-20 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2021-10-21 | 2021-10-19 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2021-10-20 | 2021-10-18 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2021-10-19 | 2021-10-15 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2021-10-18 | 2021-10-12 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2021-10-15 | 2021-10-11 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2021-10-12 | 2021-10-08 | 0.453 | 97,017 | +0 | 0.03% | 43,990 |
| 2021-10-11 | 2021-10-07 | 0.453 | 97,017 | +0 | 0.03% | 43,990 |
| 2021-10-08 | 2021-10-06 | 0.470 | 97,017 | +0 | 0.03% | 45,580 |
| 2021-10-07 | 2021-10-05 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2021-10-06 | 2021-10-04 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2021-10-05 | 2021-09-30 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2021-10-04 | 2021-09-29 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2021-09-30 | 2021-09-28 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2021-09-29 | 2021-09-27 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2021-09-28 | 2021-09-24 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2021-09-27 | 2021-09-23 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2021-09-24 | 2021-09-21 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2021-09-23 | 2021-09-20 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2021-09-21 | 2021-09-17 | 0.497 | 97,017 | +0 | 0.03% | 48,230 |
| 2021-09-20 | 2021-09-16 | 0.503 | 97,017 | +0 | 0.03% | 48,760 |
| 2021-09-17 | 2021-09-15 | 0.503 | 97,017 | +0 | 0.03% | 48,760 |
| 2021-09-16 | 2021-09-14 | 0.503 | 97,017 | +0 | 0.03% | 48,760 |
| 2021-09-15 | 2021-09-13 | 0.486 | 97,017 | +0 | 0.03% | 47,170 |
| 2021-09-14 | 2021-09-10 | 0.492 | 97,017 | +0 | 0.03% | 47,700 |
| 2021-09-13 | 2021-09-09 | 0.475 | 97,017 | +0 | 0.03% | 46,110 |
| 2021-09-10 | 2021-09-08 | 0.524 | 97,017 | +0 | 0.03% | 50,880 |
| 2021-09-09 | 2021-09-07 | 0.530 | 97,017 | +0 | 0.03% | 51,410 |
| 2021-09-08 | 2021-09-06 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-09-07 | 2021-09-03 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-09-06 | 2021-09-02 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-09-03 | 2021-09-01 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-09-02 | 2021-08-31 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2021-09-01 | 2021-08-30 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2021-08-31 | 2021-08-27 | 0.535 | 97,017 | +0 | 0.03% | 51,940 |
| 2021-08-30 | 2021-08-26 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-08-27 | 2021-08-25 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-08-26 | 2021-08-24 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-08-25 | 2021-08-23 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-08-24 | 2021-08-20 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-08-23 | 2021-08-19 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-08-20 | 2021-08-18 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-08-19 | 2021-08-17 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-08-18 | 2021-08-16 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-08-17 | 2021-08-13 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-08-16 | 2021-08-12 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-08-13 | 2021-08-11 | 0.524 | 97,017 | +0 | 0.03% | 50,880 |
| 2021-08-12 | 2021-08-10 | 0.524 | 97,017 | +0 | 0.03% | 50,880 |
| 2021-08-11 | 2021-08-09 | 0.524 | 97,017 | +0 | 0.03% | 50,880 |
| 2021-08-10 | 2021-08-06 | 0.524 | 97,017 | +0 | 0.03% | 50,880 |
| 2021-08-09 | 2021-08-05 | 0.524 | 97,017 | +0 | 0.03% | 50,880 |
| 2021-08-06 | 2021-08-04 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-08-05 | 2021-08-03 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-08-04 | 2021-08-02 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-08-03 | 2021-07-30 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-08-02 | 2021-07-29 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-30 | 2021-07-28 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-29 | 2021-07-27 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-28 | 2021-07-26 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-27 | 2021-07-23 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-26 | 2021-07-22 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-23 | 2021-07-21 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-22 | 2021-07-20 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-07-21 | 2021-07-19 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-07-20 | 2021-07-16 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-19 | 2021-07-15 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-16 | 2021-07-14 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-07-15 | 2021-07-13 | 0.541 | 97,017 | +0 | 0.03% | 52,470 |
| 2021-07-14 | 2021-07-12 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-13 | 2021-07-09 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-12 | 2021-07-08 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-09 | 2021-07-07 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-07-08 | 2021-07-06 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-07-07 | 2021-07-05 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-07-06 | 2021-07-02 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-07-05 | 2021-06-30 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-07-02 | 2021-06-29 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-06-30 | 2021-06-28 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-06-29 | 2021-06-25 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-06-28 | 2021-06-24 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2021-06-25 | 2021-06-23 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-06-24 | 2021-06-22 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-06-23 | 2021-06-21 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-06-22 | 2021-06-18 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-06-21 | 2021-06-17 | 0.546 | 97,017 | +0 | 0.03% | 53,000 |
| 2021-06-18 | 2021-06-16 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-06-17 | 2021-06-15 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-06-16 | 2021-06-11 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-06-15 | 2021-06-10 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2021-06-11 | 2021-06-09 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-06-10 | 2021-06-08 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2021-06-09 | 2021-06-07 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2021-06-08 | 2021-06-04 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-06-07 | 2021-06-03 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-06-04 | 2021-06-02 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-06-03 | 2021-06-01 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-06-02 | 2021-05-31 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-06-01 | 2021-05-28 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-05-31 | 2021-05-27 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-05-28 | 2021-05-26 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-05-27 | 2021-05-25 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-05-26 | 2021-05-24 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-05-25 | 2021-05-21 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-05-24 | 2021-05-20 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-05-21 | 2021-05-18 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-05-20 | 2021-05-17 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-05-18 | 2021-05-14 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-05-17 | 2021-05-13 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2021-05-14 | 2021-05-12 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2021-05-13 | 2021-05-11 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2021-05-12 | 2021-05-10 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2021-05-11 | 2021-05-07 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-05-10 | 2021-05-06 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-05-07 | 2021-05-05 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-05-06 | 2021-05-04 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-05-05 | 2021-05-03 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-05-04 | 2021-04-30 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-05-03 | 2021-04-29 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-04-30 | 2021-04-28 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-04-29 | 2021-04-27 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-04-28 | 2021-04-26 | 0.568 | 97,017 | +0 | 0.03% | 55,120 |
| 2021-04-27 | 2021-04-23 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-04-26 | 2021-04-22 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-04-23 | 2021-04-21 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2021-04-22 | 2021-04-20 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2021-04-21 | 2021-04-19 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2021-04-20 | 2021-04-16 | 0.634 | 97,017 | +0 | 0.03% | 61,480 |
| 2021-04-19 | 2021-04-15 | 0.634 | 97,017 | +0 | 0.03% | 61,480 |
| 2021-04-16 | 2021-04-14 | 0.634 | 97,017 | +0 | 0.03% | 61,480 |
| 2021-04-15 | 2021-04-13 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2021-04-14 | 2021-04-12 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2021-04-13 | 2021-04-09 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2021-04-12 | 2021-04-08 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-04-09 | 2021-04-07 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-04-08 | 2021-04-01 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-04-07 | 2021-03-31 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-04-01 | 2021-03-30 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-03-31 | 2021-03-29 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-03-30 | 2021-03-26 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-03-29 | 2021-03-25 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-03-26 | 2021-03-24 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-03-25 | 2021-03-23 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-03-24 | 2021-03-22 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-03-23 | 2021-03-19 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2021-03-22 | 2021-03-18 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2021-03-19 | 2021-03-17 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2021-03-18 | 2021-03-16 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2021-03-17 | 2021-03-15 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2021-03-16 | 2021-03-12 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2021-03-15 | 2021-03-11 | 0.601 | 97,017 | +0 | 0.03% | 58,300 |
| 2021-03-12 | 2021-03-10 | 0.557 | 97,017 | +0 | 0.03% | 54,060 |
| 2021-03-11 | 2021-03-09 | 0.579 | 97,017 | +0 | 0.03% | 56,180 |
| 2021-03-10 | 2021-03-08 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-03-09 | 2021-03-05 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-03-08 | 2021-03-04 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-03-05 | 2021-03-03 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2021-03-04 | 2021-03-02 | 0.645 | 97,017 | +0 | 0.03% | 62,540 |
| 2021-03-03 | 2021-03-01 | 0.645 | 97,017 | +0 | 0.03% | 62,540 |
| 2021-03-02 | 2021-02-26 | 0.645 | 97,017 | +0 | 0.03% | 62,540 |
| 2021-03-01 | 2021-02-25 | 0.656 | 97,017 | +0 | 0.03% | 63,600 |
| 2021-02-26 | 2021-02-24 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-02-25 | 2021-02-23 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-02-24 | 2021-02-22 | 0.590 | 97,017 | +0 | 0.03% | 57,240 |
| 2021-02-23 | 2021-02-19 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-02-22 | 2021-02-18 | 0.634 | 97,017 | +0 | 0.03% | 61,480 |
| 2021-02-19 | 2021-02-17 | 0.623 | 97,017 | +0 | 0.03% | 60,420 |
| 2021-02-18 | 2021-02-16 | 0.656 | 97,017 | +0 | 0.03% | 63,600 |
| 2021-02-17 | 2021-02-11 | 0.656 | 97,017 | +0 | 0.03% | 63,600 |
| 2021-02-16 | 2021-02-09 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-02-10 | 2021-02-08 | 0.612 | 97,017 | +0 | 0.03% | 59,360 |
| 2021-02-09 | 2021-02-05 | 0.601 | 97,017 | -45,763 | 0.03% | 58,300 |
| 2021-01-27 | 2021-01-25 | 0.634 | 142,780 | -69,559 | 0.04% | 90,480 |
| 2020-06-30 | 2020-06-26 | 0.636 | 212,339 | +4,343 | 0.06% | 135,001 |
| 2018-02-27 | 2018-02-23 | 1.026 | 207,996 | +51,999 | 0.06% | 213,440 |
| 2017-12-29 | 2017-12-27 | 1.249 | 155,997 | +44,827 | 0.04% | 194,880 |
| 2017-11-24 | 2017-11-22 | 1.595 | 111,170 | +21,517 | 0.03% | 177,320 |
| 2017-11-02 | 2017-10-31 | 1.762 | 89,653 | +44,826 | 0.02% | 157,999 |
| 2017-08-16 | 2017-08-14 | 2.387 | 44,827 | +44,827 | 0.01% | 107,001 |
| 2017-07-10 | 2017-07-06 | 2.320 | 0 | -43,034 | ||
| 2017-07-07 | 2017-07-05 | 2.331 | 43,034 | -1,793 | 0.01% | 100,321 |
| 2017-06-30 | 2017-06-28 | 2.320 | 44,827 | -44,826 | 0.01% | 104,001 |
| 2017-05-22 | 2017-05-18 | 2.677 | 89,653 | +25,103 | 0.02% | 239,999 |
| 2017-05-11 | 2017-05-09 | 2.800 | 64,550 | -8,966 | 0.02% | 180,719 |
| 2017-05-05 | 2017-05-02 | 2.755 | 73,516 | +64,551 | 0.02% | 202,541 |
| 2017-05-02 | 2017-04-27 | 2.666 | 8,965 | -26,896 | 0.00% | 23,899 |
| 2017-04-25 | 2017-04-21 | 2.354 | 35,861 | +17,930 | 0.01% | 84,399 |
| 2017-03-20 | 2017-03-16 | 2.655 | 17,931 | -5,379 | 0.01% | 47,601 |
| 2017-03-10 | 2017-03-08 | 2.967 | 23,310 | -8,965 | 0.01% | 69,160 |
| 2017-03-03 | 2017-03-01 | 2.855 | 32,275 | +8,965 | 0.01% | 92,159 |
| 2017-02-27 | 2017-02-23 | 3.235 | 23,310 | +8,965 | 0.01% | 75,400 |
| 2017-02-24 | 2017-02-22 | 3.179 | 14,345 | +5,380 | 0.00% | 45,601 |
| 2017-02-23 | 2017-02-21 | 3.101 | 8,965 | +8,965 | 0.00% | 27,799 |
| 2017-02-22 | 2017-02-20 | 3.056 | 0 | -17,931 | ||
| 2017-02-21 | 2017-02-17 | 2.142 | 17,931 | -17,930 | 0.01% | 38,401 |
| 2017-02-20 | 2017-02-16 | 2.052 | 35,861 | +8,965 | 0.01% | 73,599 |
| 2017-02-17 | 2017-02-15 | 2.108 | 26,896 | +8,965 | 0.01% | 56,700 |
| 2017-02-16 | 2017-02-14 | 2.197 | 17,931 | -5,379 | 0.01% | 39,401 |
| 2017-02-15 | 2017-02-13 | 2.030 | 23,310 | +17,931 | 0.01% | 47,320 |
| 2017-02-14 | 2017-02-10 | 1.941 | 5,379 | 0.00% | 10,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy