History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 46,570,000 | +0 | 11.64% | 17,463,750 |
| 2025-10-13 | 2025-10-09 | 0.375 | 46,570,000 | +0 | 11.64% | 17,463,750 |
| 2025-10-10 | 2025-10-08 | 0.375 | 46,570,000 | +0 | 11.64% | 17,463,750 |
| 2025-10-09 | 2025-10-06 | 0.375 | 46,570,000 | +0 | 11.64% | 17,463,750 |
| 2025-10-08 | 2025-10-03 | 0.380 | 46,570,000 | +0 | 11.64% | 17,696,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 46,570,000 | +106,000 | 11.64% | 17,696,600 |
| 2025-10-02 | 2025-09-29 | 0.355 | 46,464,000 | +188,000 | 11.62% | 16,494,720 |
| 2025-09-30 | 2025-09-26 | 0.340 | 46,276,000 | +124,000 | 11.57% | 15,733,840 |
| 2025-09-29 | 2025-09-25 | 0.325 | 46,152,000 | -40,000 | 11.54% | 14,999,400 |
| 2025-09-26 | 2025-09-24 | 0.360 | 46,192,000 | +422,000 | 11.55% | 16,629,120 |
| 2025-09-25 | 2025-09-23 | 0.320 | 45,770,000 | +116,000 | 11.44% | 14,646,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 45,654,000 | +40,000 | 11.41% | 14,152,740 |
| 2025-09-19 | 2025-09-17 | 0.320 | 45,614,000 | +140,000 | 11.40% | 14,596,480 |
| 2025-09-18 | 2025-09-16 | 0.310 | 45,474,000 | +80,000 | 11.37% | 14,096,940 |
| 2025-09-16 | 2025-09-12 | 0.315 | 45,394,000 | +140,000 | 11.35% | 14,299,110 |
| 2025-09-15 | 2025-09-11 | 0.305 | 45,254,000 | +146,000 | 11.31% | 13,802,470 |
| 2025-09-12 | 2025-09-10 | 0.310 | 45,108,000 | +110,000 | 11.28% | 13,983,480 |
| 2025-09-11 | 2025-09-09 | 0.320 | 44,998,000 | +780,000 | 11.25% | 14,399,360 |
| 2025-09-10 | 2025-09-08 | 0.265 | 44,218,000 | +40,000 | 11.05% | 11,717,770 |
| 2025-09-09 | 2025-09-05 | 0.265 | 44,178,000 | +50,000 | 11.04% | 11,707,170 |
| 2025-09-08 | 2025-09-04 | 0.255 | 44,128,000 | +20,000 | 11.03% | 11,252,640 |
| 2025-09-04 | 2025-09-02 | 0.265 | 44,108,000 | +150,000 | 11.03% | 11,688,620 |
| 2025-09-03 | 2025-09-01 | 0.270 | 43,958,000 | -20,000 | 10.99% | 11,868,660 |
| 2025-09-02 | 2025-08-29 | 0.250 | 43,978,000 | -300,000 | 10.99% | 10,994,500 |
| 2025-08-28 | 2025-08-26 | 0.290 | 44,278,000 | +346,000 | 11.07% | 12,840,620 |
| 2025-08-27 | 2025-08-25 | 0.270 | 43,932,000 | +20,000 | 10.98% | 11,861,640 |
| 2025-08-26 | 2025-08-22 | 0.300 | 43,912,000 | +450,000 | 10.98% | 13,173,600 |
| 2025-08-20 | 2025-08-18 | 0.280 | 43,462,000 | +80,000 | 10.87% | 12,169,360 |
| 2025-08-15 | 2025-08-13 | 0.290 | 43,382,000 | +14,000 | 10.85% | 12,580,780 |
| 2025-08-14 | 2025-08-12 | 0.290 | 43,368,000 | +80,000 | 10.84% | 12,576,720 |
| 2025-08-12 | 2025-08-08 | 0.290 | 43,288,000 | +86,000 | 10.82% | 12,553,520 |
| 2025-08-11 | 2025-08-07 | 0.290 | 43,202,000 | +440,000 | 10.80% | 12,528,580 |
| 2025-08-07 | 2025-08-05 | 0.285 | 42,762,000 | -230,000 | 10.69% | 12,187,170 |
| 2025-08-01 | 2025-07-30 | 0.290 | 42,992,000 | -440,000 | 10.75% | 12,467,680 |
| 2025-07-29 | 2025-07-25 | 0.300 | 43,432,000 | -64,000 | 10.86% | 13,029,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 43,496,000 | -540,000 | 10.87% | 13,048,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 44,036,000 | +150,000 | 11.01% | 13,210,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 43,886,000 | -34,000 | 10.97% | 13,165,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 43,920,000 | -210,000 | 10.98% | 13,176,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 44,130,000 | -252,000 | 11.03% | 13,239,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 44,382,000 | -100,000 | 11.10% | 13,758,420 |
| 2025-07-17 | 2025-07-15 | 0.320 | 44,482,000 | +100,000 | 11.12% | 14,234,240 |
| 2025-07-16 | 2025-07-14 | 0.295 | 44,382,000 | +6,000 | 11.10% | 13,092,690 |
| 2025-07-15 | 2025-07-11 | 0.300 | 44,376,000 | +240,000 | 11.09% | 13,312,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 44,136,000 | +20,000 | 11.03% | 12,799,440 |
| 2025-07-10 | 2025-07-08 | 0.290 | 44,116,000 | +426,000 | 11.03% | 12,793,640 |
| 2025-07-07 | 2025-07-03 | 0.300 | 43,690,000 | +60,000 | 10.92% | 13,107,000 |
| 2025-07-04 | 2025-07-02 | 0.305 | 43,630,000 | +570,000 | 10.91% | 13,307,150 |
| 2025-07-03 | 2025-06-30 | 0.325 | 43,060,000 | +240,000 | 10.76% | 13,994,500 |
| 2025-07-02 | 2025-06-27 | 0.325 | 42,820,000 | +320,000 | 10.71% | 13,916,500 |
| 2025-06-30 | 2025-06-26 | 0.295 | 42,500,000 | +34,000 | 10.62% | 12,537,500 |
| 2025-06-27 | 2025-06-25 | 0.322 | 42,466,000 | +36,000 | 10.62% | 13,687,421 |
| 2025-06-26 | 2025-06-24 | 0.322 | 42,430,000 | +3,595,763 | 10.61% | 13,675,818 |
| 2025-06-23 | 2025-06-19 | 0.328 | 38,834,237 | +5,491 | 10.61% | 12,729,000 |
| 2025-06-19 | 2025-06-17 | 0.344 | 38,828,746 | +228,814 | 10.61% | 13,363,560 |
| 2025-06-16 | 2025-06-12 | 0.317 | 38,599,932 | +18,305 | 10.54% | 12,230,460 |
| 2025-06-11 | 2025-06-09 | 0.322 | 38,581,627 | +5,491 | 10.54% | 12,435,430 |
| 2025-06-05 | 2025-06-03 | 0.328 | 38,576,136 | +76,882 | 10.54% | 12,644,400 |
| 2025-06-02 | 2025-05-29 | 0.328 | 38,499,254 | +366,101 | 10.52% | 12,619,200 |
| 2025-05-29 | 2025-05-27 | 0.306 | 38,133,153 | +23,797 | 10.42% | 11,665,920 |
| 2025-05-28 | 2025-05-26 | 0.317 | 38,109,356 | -236,136 | 10.41% | 12,075,020 |
| 2025-05-23 | 2025-05-21 | 0.339 | 38,345,492 | +1,831 | 10.47% | 12,987,760 |
| 2025-05-15 | 2025-05-13 | 0.344 | 38,343,661 | +18,305 | 10.47% | 13,196,610 |
| 2025-05-14 | 2025-05-12 | 0.333 | 38,325,356 | +10,983 | 10.47% | 12,771,570 |
| 2025-04-23 | 2025-04-17 | 0.339 | 38,314,373 | +18,305 | 10.47% | 12,977,220 |
| 2025-04-17 | 2025-04-15 | 0.339 | 38,296,068 | +10,983 | 10.46% | 12,971,020 |
| 2025-04-09 | 2025-04-07 | 0.355 | 38,285,085 | +82,373 | 10.46% | 13,594,750 |
| 2025-04-07 | 2025-04-02 | 0.344 | 38,202,712 | +18,305 | 10.44% | 13,148,100 |
| 2025-04-02 | 2025-03-31 | 0.300 | 38,184,407 | +18,305 | 10.43% | 11,473,000 |
| 2025-04-01 | 2025-03-28 | 0.311 | 38,166,102 | +831,051 | 10.43% | 11,884,500 |
| 2025-03-31 | 2025-03-27 | 0.295 | 37,335,051 | +18,305 | 10.20% | 11,013,840 |
| 2025-03-28 | 2025-03-26 | 0.284 | 37,316,746 | +18,305 | 10.19% | 10,600,720 |
| 2025-03-26 | 2025-03-24 | 0.273 | 37,298,441 | +25,627 | 10.19% | 10,188,000 |
| 2025-03-20 | 2025-03-18 | 0.279 | 37,272,814 | -796,271 | 10.18% | 10,384,620 |
| 2025-03-17 | 2025-03-13 | 0.306 | 38,069,085 | +36,610 | 10.40% | 11,646,320 |
| 2025-03-10 | 2025-03-06 | 0.295 | 38,032,475 | +18,306 | 10.39% | 11,219,580 |
| 2025-02-24 | 2025-02-20 | 0.328 | 38,014,169 | +27,457 | 10.38% | 12,460,200 |
| 2025-02-21 | 2025-02-19 | 0.295 | 37,986,712 | +245,288 | 10.38% | 11,206,080 |
| 2025-01-24 | 2025-01-22 | 0.284 | 37,741,424 | +54,916 | 10.31% | 10,721,360 |
| 2025-01-21 | 2025-01-17 | 0.284 | 37,686,508 | +228,813 | 10.29% | 10,705,760 |
| 2025-01-15 | 2025-01-13 | 0.253 | 37,457,695 | +5,492 | 10.23% | 9,494,832 |
| 2025-01-07 | 2025-01-03 | 0.263 | 37,452,203 | +9,152 | 10.23% | 9,861,720 |
| 2025-01-03 | 2024-12-31 | 0.260 | 37,443,051 | +98,848 | 10.23% | 9,736,580 |
| 2024-12-03 | 2024-11-29 | 0.279 | 37,344,203 | +10,983 | 10.20% | 10,404,510 |
| 2024-11-28 | 2024-11-26 | 0.272 | 37,333,220 | +27,457 | 10.20% | 10,156,710 |
| 2024-11-19 | 2024-11-15 | 0.262 | 37,305,763 | -91,525 | 10.19% | 9,782,400 |
| 2024-11-05 | 2024-11-01 | 0.279 | 37,397,288 | +18,305 | 10.21% | 10,419,300 |
| 2024-11-04 | 2024-10-31 | 0.273 | 37,378,983 | +18,305 | 10.21% | 10,210,000 |
| 2024-10-22 | 2024-10-18 | 0.273 | 37,360,678 | -137,288 | 10.21% | 10,205,000 |
| 2024-10-17 | 2024-10-15 | 0.284 | 37,497,966 | +73,220 | 10.24% | 10,652,200 |
| 2024-10-16 | 2024-10-14 | 0.273 | 37,424,746 | -411,864 | 10.22% | 10,222,500 |
| 2024-10-15 | 2024-10-10 | 0.322 | 37,836,610 | +12,813 | 10.33% | 12,195,300 |
| 2024-10-10 | 2024-10-08 | 0.328 | 37,823,797 | +100,678 | 10.33% | 12,397,800 |
| 2024-10-09 | 2024-10-07 | 0.333 | 37,723,119 | +300,204 | 10.30% | 12,570,880 |
| 2024-10-08 | 2024-10-04 | 0.322 | 37,422,915 | -67,729 | 10.22% | 12,061,960 |
| 2024-10-07 | 2024-10-03 | 0.333 | 37,490,644 | +34,780 | 10.24% | 12,493,410 |
| 2024-10-04 | 2024-10-02 | 0.350 | 37,455,864 | +239,796 | 10.23% | 13,095,680 |
| 2024-09-26 | 2024-09-24 | 0.317 | 37,216,068 | +16,475 | 10.17% | 11,791,980 |
| 2024-09-23 | 2024-09-19 | 0.322 | 37,199,593 | +16,474 | 10.16% | 11,989,980 |
| 2024-09-16 | 2024-09-12 | 0.328 | 37,183,119 | +58,577 | 10.16% | 12,187,800 |
| 2024-09-13 | 2024-09-11 | 0.328 | 37,124,542 | +10,983 | 10.14% | 12,168,600 |
| 2024-09-12 | 2024-09-10 | 0.328 | 37,113,559 | +16,474 | 10.14% | 12,165,000 |
| 2024-09-03 | 2024-08-30 | 0.322 | 37,097,085 | +10,983 | 10.13% | 11,956,940 |
| 2024-08-28 | 2024-08-26 | 0.322 | 37,086,102 | +60,407 | 10.13% | 11,953,400 |
| 2024-08-20 | 2024-08-16 | 0.295 | 37,025,695 | -9,152 | 10.11% | 10,922,580 |
| 2024-07-29 | 2024-07-25 | 0.311 | 37,034,847 | +5,491 | 10.12% | 11,532,240 |
| 2024-07-25 | 2024-07-23 | 0.295 | 37,029,356 | +18,305 | 10.11% | 10,923,660 |
| 2024-07-24 | 2024-07-22 | 0.328 | 37,011,051 | +3,661 | 10.11% | 12,131,400 |
| 2024-07-18 | 2024-07-16 | 0.328 | 37,007,390 | -60,407 | 10.11% | 12,130,200 |
| 2024-07-16 | 2024-07-12 | 0.328 | 37,067,797 | +1,831 | 10.13% | 12,150,000 |
| 2024-07-15 | 2024-07-11 | 0.306 | 37,065,966 | +183,051 | 10.12% | 11,339,440 |
| 2024-07-03 | 2024-06-28 | 0.355 | 36,882,915 | +129,966 | 10.07% | 13,096,850 |
| 2024-06-26 | 2024-06-24 | 0.322 | 36,752,949 | -29,288 | 10.04% | 11,846,020 |
| 2024-06-21 | 2024-06-19 | 0.333 | 36,782,237 | +7,322 | 10.05% | 12,257,340 |
| 2024-06-12 | 2024-06-07 | 0.344 | 36,774,915 | +43,932 | 10.04% | 12,656,700 |
| 2024-06-04 | 2024-05-31 | 0.361 | 36,730,983 | +7,322 | 10.03% | 13,243,560 |
| 2024-05-30 | 2024-05-28 | 0.355 | 36,723,661 | +5,492 | 10.03% | 13,040,300 |
| 2024-05-27 | 2024-05-23 | 0.339 | 36,718,169 | +3,661 | 10.03% | 12,436,580 |
| 2024-05-21 | 2024-05-17 | 0.350 | 36,714,508 | +5,491 | 10.03% | 12,836,480 |
| 2024-05-14 | 2024-05-10 | 0.355 | 36,709,017 | +10,983 | 10.03% | 13,035,100 |
| 2024-05-13 | 2024-05-09 | 0.350 | 36,698,034 | -45,763 | 10.02% | 12,830,720 |
| 2024-05-10 | 2024-05-08 | 0.361 | 36,743,797 | +45,763 | 10.04% | 13,248,180 |
| 2024-05-09 | 2024-05-07 | 0.366 | 36,698,034 | +45,763 | 10.02% | 13,432,160 |
| 2024-05-08 | 2024-05-06 | 0.366 | 36,652,271 | +93,356 | 10.01% | 13,415,410 |
| 2024-04-30 | 2024-04-26 | 0.339 | 36,558,915 | -113,492 | 9.99% | 12,382,640 |
| 2024-04-29 | 2024-04-25 | 0.361 | 36,672,407 | +36,610 | 10.02% | 13,222,440 |
| 2024-04-18 | 2024-04-16 | 0.361 | 36,635,797 | +20,136 | 10.01% | 13,209,240 |
| 2024-04-15 | 2024-04-11 | 0.350 | 36,615,661 | +45,763 | 10.00% | 12,801,920 |
| 2024-03-28 | 2024-03-26 | 0.350 | 36,569,898 | +5,491 | 9.99% | 12,785,920 |
| 2024-03-27 | 2024-03-25 | 0.371 | 36,564,407 | +54,915 | 9.99% | 13,583,000 |
| 2024-03-25 | 2024-03-21 | 0.371 | 36,509,492 | +5,492 | 9.97% | 13,562,600 |
| 2024-03-20 | 2024-03-18 | 0.355 | 36,504,000 | -73,220 | 9.97% | 12,962,300 |
| 2024-03-18 | 2024-03-14 | 0.377 | 36,577,220 | +7,322 | 9.99% | 13,787,580 |
| 2024-03-14 | 2024-03-12 | 0.361 | 36,569,898 | +93,356 | 9.99% | 13,185,480 |
| 2024-03-11 | 2024-03-07 | 0.371 | 36,476,542 | +7,322 | 9.96% | 13,550,360 |
| 2024-02-01 | 2024-01-30 | 0.377 | 36,469,220 | +7,322 | 9.96% | 13,746,870 |
| 2024-01-19 | 2024-01-17 | 0.388 | 36,461,898 | +38,440 | 9.96% | 14,142,490 |
| 2024-01-15 | 2024-01-11 | 0.393 | 36,423,458 | +18,305 | 9.95% | 14,326,560 |
| 2024-01-08 | 2024-01-04 | 0.399 | 36,405,153 | +3,661 | 9.94% | 14,518,240 |
| 2024-01-03 | 2023-12-29 | 0.371 | 36,401,492 | +16,475 | 9.94% | 13,522,480 |
| 2024-01-02 | 2023-12-28 | 0.366 | 36,385,017 | +137,288 | 9.94% | 13,317,590 |
| 2023-12-29 | 2023-12-27 | 0.410 | 36,247,729 | +5,492 | 9.90% | 14,851,500 |
| 2023-12-20 | 2023-12-18 | 0.404 | 36,242,237 | +5,491 | 9.90% | 14,651,260 |
| 2023-12-18 | 2023-12-14 | 0.361 | 36,236,746 | +5,492 | 9.90% | 13,065,360 |
| 2023-12-15 | 2023-12-13 | 0.350 | 36,231,254 | +32,949 | 9.90% | 12,667,520 |
| 2023-12-05 | 2023-12-01 | 0.366 | 36,198,305 | +7,322 | 9.89% | 13,249,250 |
| 2023-11-27 | 2023-11-23 | 0.371 | 36,190,983 | +1,830 | 9.89% | 13,444,280 |
| 2023-11-24 | 2023-11-22 | 0.361 | 36,189,153 | +14,645 | 9.89% | 13,048,200 |
| 2023-11-20 | 2023-11-16 | 0.366 | 36,174,508 | +18,305 | 9.88% | 13,240,540 |
| 2023-11-17 | 2023-11-15 | 0.371 | 36,156,203 | +71,389 | 9.88% | 13,431,360 |
| 2023-11-15 | 2023-11-13 | 0.344 | 36,084,814 | +1,831 | 9.86% | 12,419,190 |
| 2023-11-14 | 2023-11-10 | 0.344 | 36,082,983 | +16,475 | 9.86% | 12,418,560 |
| 2023-11-13 | 2023-11-09 | 0.361 | 36,066,508 | +10,983 | 9.85% | 13,003,980 |
| 2023-11-09 | 2023-11-07 | 0.361 | 36,055,525 | +43,932 | 9.85% | 13,000,020 |
| 2023-11-08 | 2023-11-06 | 0.333 | 36,011,593 | +278,237 | 9.84% | 12,000,530 |
| 2023-11-06 | 2023-11-02 | 0.311 | 35,733,356 | +56,746 | 9.76% | 11,126,970 |
| 2023-10-30 | 2023-10-26 | 0.328 | 35,676,610 | +25,627 | 9.74% | 11,694,000 |
| 2023-09-11 | 2023-09-06 | 0.361 | 35,650,983 | +45,763 | 9.74% | 12,854,160 |
| 2023-09-05 | 2023-08-31 | 0.339 | 35,605,220 | +5,491 | 9.73% | 12,059,620 |
| 2023-09-04 | 2023-08-30 | 0.361 | 35,599,729 | +53,085 | 9.72% | 12,835,680 |
| 2023-08-31 | 2023-08-29 | 0.350 | 35,546,644 | +5,491 | 9.71% | 12,428,160 |
| 2023-08-30 | 2023-08-28 | 0.355 | 35,541,153 | +7,322 | 9.71% | 12,620,400 |
| 2023-08-29 | 2023-08-25 | 0.350 | 35,533,831 | +512,543 | 9.71% | 12,423,680 |
| 2023-08-28 | 2023-08-24 | 0.410 | 35,021,288 | +20,135 | 9.57% | 14,349,000 |
| 2023-08-14 | 2023-08-10 | 0.328 | 35,001,153 | -226,983 | 9.56% | 11,472,600 |
| 2023-08-07 | 2023-08-03 | 0.371 | 35,228,136 | +5,492 | 9.62% | 13,086,600 |
| 2023-08-02 | 2023-07-31 | 0.382 | 35,222,644 | +3,661 | 9.62% | 13,469,400 |
| 2023-08-01 | 2023-07-28 | 0.361 | 35,218,983 | +164,746 | 9.62% | 12,698,400 |
| 2023-07-24 | 2023-07-20 | 0.371 | 35,054,237 | +155,593 | 9.57% | 13,022,000 |
| 2023-07-21 | 2023-07-19 | 0.366 | 34,898,644 | +91,525 | 9.53% | 12,773,550 |
| 2023-07-19 | 2023-07-14 | 0.404 | 34,807,119 | +137,288 | 9.51% | 14,071,100 |
| 2023-07-11 | 2023-07-07 | 0.371 | 34,669,831 | +5,492 | 9.47% | 12,879,200 |
| 2023-07-10 | 2023-07-06 | 0.388 | 34,664,339 | +1,831 | 9.47% | 13,445,270 |
| 2023-07-07 | 2023-07-05 | 0.410 | 34,662,508 | +73,220 | 9.47% | 14,202,000 |
| 2023-07-06 | 2023-07-04 | 0.366 | 34,589,288 | +45,763 | 9.45% | 12,660,320 |
| 2023-06-09 | 2023-06-07 | 0.464 | 34,543,525 | +18,305 | 9.44% | 16,040,350 |
| 2023-06-06 | 2023-06-02 | 0.410 | 34,525,220 | +5,491 | 9.43% | 14,145,750 |
| 2023-06-02 | 2023-05-31 | 0.355 | 34,519,729 | -40,271 | 9.43% | 12,257,700 |
| 2023-06-01 | 2023-05-30 | 0.382 | 34,560,000 | +649,831 | 9.44% | 13,216,000 |
| 2023-05-31 | 2023-05-29 | 0.317 | 33,910,169 | -75,051 | 9.26% | 10,744,500 |
| 2023-05-25 | 2023-05-23 | 0.426 | 33,985,220 | +34,779 | 9.28% | 14,481,480 |
| 2023-05-23 | 2023-05-19 | 0.437 | 33,950,441 | +7,322 | 9.27% | 14,837,600 |
| 2023-05-19 | 2023-05-17 | 0.453 | 33,943,119 | +82,373 | 9.27% | 15,390,690 |
| 2023-05-18 | 2023-05-16 | 0.421 | 33,860,746 | +3,661 | 9.25% | 14,243,460 |
| 2023-05-15 | 2023-05-11 | 0.437 | 33,857,085 | +18,305 | 9.25% | 14,796,800 |
| 2023-05-12 | 2023-05-10 | 0.464 | 33,838,780 | +1,831 | 9.24% | 15,713,100 |
| 2023-05-08 | 2023-05-04 | 0.503 | 33,836,949 | +1,830 | 9.24% | 17,006,200 |
| 2023-05-05 | 2023-05-03 | 0.481 | 33,835,119 | +10,983 | 9.24% | 16,265,920 |
| 2023-05-03 | 2023-04-28 | 0.481 | 33,824,136 | +7,322 | 9.24% | 16,260,640 |
| 2023-05-02 | 2023-04-27 | 0.448 | 33,816,814 | +56,746 | 9.24% | 15,148,680 |
| 2023-04-28 | 2023-04-26 | 0.448 | 33,760,068 | +10,983 | 9.22% | 15,123,260 |
| 2023-04-26 | 2023-04-24 | 0.481 | 33,749,085 | +3,661 | 9.22% | 16,224,560 |
| 2023-04-21 | 2023-04-19 | 0.514 | 33,745,424 | +3,661 | 9.22% | 17,328,900 |
| 2023-04-20 | 2023-04-18 | 0.519 | 33,741,763 | +10,983 | 9.22% | 17,511,350 |
| 2023-04-18 | 2023-04-14 | 0.519 | 33,730,780 | +106,170 | 9.21% | 17,505,650 |
| 2023-04-14 | 2023-04-12 | 0.535 | 33,624,610 | +40,271 | 9.18% | 18,001,620 |
| 2023-04-13 | 2023-04-11 | 0.568 | 33,584,339 | +3,661 | 9.17% | 19,080,880 |
| 2023-04-12 | 2023-04-06 | 0.568 | 33,580,678 | +5,492 | 9.17% | 19,078,800 |
| 2023-04-06 | 2023-04-03 | 0.568 | 33,575,186 | +49,423 | 9.17% | 19,075,680 |
| 2023-03-29 | 2023-03-27 | 0.557 | 33,525,763 | +21,966 | 9.16% | 18,681,300 |
| 2023-03-28 | 2023-03-24 | 0.579 | 33,503,797 | +9,153 | 9.15% | 19,401,180 |
| 2023-03-27 | 2023-03-23 | 0.612 | 33,494,644 | +65,898 | 9.15% | 20,493,760 |
| 2023-03-17 | 2023-03-15 | 0.579 | 33,428,746 | +9,153 | 9.13% | 19,357,720 |
| 2023-03-16 | 2023-03-14 | 0.568 | 33,419,593 | +5,491 | 9.13% | 18,987,280 |
| 2023-03-15 | 2023-03-13 | 0.579 | 33,414,102 | +5,492 | 9.13% | 19,349,240 |
| 2023-03-14 | 2023-03-10 | 0.546 | 33,408,610 | -18,305 | 9.13% | 18,251,000 |
| 2023-03-13 | 2023-03-09 | 0.645 | 33,426,915 | +18,305 | 9.13% | 21,547,980 |
| 2023-03-08 | 2023-03-06 | 0.623 | 33,408,610 | +5,491 | 9.13% | 20,806,140 |
| 2023-03-06 | 2023-03-02 | 0.656 | 33,403,119 | +98,848 | 9.12% | 21,897,600 |
| 2023-03-02 | 2023-02-28 | 0.568 | 33,304,271 | +38,440 | 9.10% | 18,921,760 |
| 2023-02-28 | 2023-02-24 | 0.568 | 33,265,831 | +14,645 | 9.09% | 18,899,920 |
| 2023-02-27 | 2023-02-23 | 0.530 | 33,251,186 | +73,220 | 9.08% | 17,620,050 |
| 2023-02-23 | 2023-02-21 | 0.514 | 33,177,966 | -36,610 | 9.06% | 17,037,500 |
| 2023-02-21 | 2023-02-17 | 0.546 | 33,214,576 | +7,322 | 9.07% | 18,145,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 33,207,254 | +281,898 | 9.07% | 17,596,770 |
| 2023-02-17 | 2023-02-15 | 0.568 | 32,925,356 | +5,492 | 8.99% | 18,706,480 |
| 2023-02-16 | 2023-02-14 | 0.530 | 32,919,864 | -25,628 | 8.99% | 17,444,480 |
| 2023-02-10 | 2023-02-08 | 0.546 | 32,945,492 | +5,492 | 9.00% | 17,998,000 |
| 2023-02-07 | 2023-02-03 | 0.579 | 32,940,000 | +14,644 | 9.00% | 19,074,700 |
| 2023-02-06 | 2023-02-02 | 0.666 | 32,925,356 | +102,509 | 8.99% | 21,944,140 |
| 2023-01-27 | 2023-01-20 | 0.568 | 32,822,847 | +5,491 | 8.97% | 18,648,240 |
| 2023-01-26 | 2023-01-19 | 0.541 | 32,817,356 | +18,305 | 8.96% | 17,748,720 |
| 2023-01-17 | 2023-01-13 | 0.579 | 32,799,051 | +23,797 | 8.96% | 18,993,080 |
| 2022-12-20 | 2022-12-16 | 0.634 | 32,775,254 | +157,423 | 8.95% | 20,769,800 |
| 2022-12-15 | 2022-12-13 | 0.579 | 32,617,831 | +1,831 | 8.91% | 18,888,140 |
| 2022-12-13 | 2022-12-09 | 0.590 | 32,616,000 | +45,763 | 8.91% | 19,243,440 |
| 2022-12-07 | 2022-12-05 | 0.568 | 32,570,237 | +31,118 | 8.90% | 18,504,720 |
| 2022-12-06 | 2022-12-02 | 0.546 | 32,539,119 | +3,661 | 8.89% | 17,776,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 32,535,458 | +128,136 | 8.89% | 18,840,440 |
| 2022-11-30 | 2022-11-28 | 0.546 | 32,407,322 | +10,983 | 8.85% | 17,704,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 32,396,339 | +3,661 | 8.85% | 17,167,060 |
| 2022-11-17 | 2022-11-15 | 0.530 | 32,392,678 | +45,763 | 8.85% | 17,165,120 |
| 2022-11-15 | 2022-11-11 | 0.535 | 32,346,915 | +47,593 | 8.84% | 17,317,580 |
| 2022-11-14 | 2022-11-10 | 0.448 | 32,299,322 | +1,830 | 8.82% | 14,468,900 |
| 2022-11-10 | 2022-11-08 | 0.503 | 32,297,492 | +45,763 | 8.82% | 16,232,480 |
| 2022-11-01 | 2022-10-28 | 0.530 | 32,251,729 | +98,848 | 8.81% | 17,090,430 |
| 2022-10-31 | 2022-10-27 | 0.470 | 32,152,881 | +18,305 | 8.78% | 15,105,900 |
| 2022-10-28 | 2022-10-26 | 0.492 | 32,134,576 | -236,136 | 8.78% | 15,799,500 |
| 2022-10-26 | 2022-10-24 | 0.765 | 32,370,712 | +104,339 | 8.84% | 24,757,600 |
| 2022-10-20 | 2022-10-18 | 0.459 | 32,266,373 | +82,373 | 8.81% | 14,806,680 |
| 2022-10-18 | 2022-10-14 | 0.481 | 32,184,000 | -9,153 | 8.79% | 15,472,160 |
| 2022-10-12 | 2022-10-10 | 0.486 | 32,193,153 | +38,441 | 8.79% | 15,652,430 |
| 2022-10-10 | 2022-10-06 | 0.492 | 32,154,712 | +5,492 | 8.78% | 15,809,400 |
| 2022-10-07 | 2022-10-05 | 0.470 | 32,149,220 | +38,440 | 8.78% | 15,104,180 |
| 2022-10-03 | 2022-09-29 | 0.514 | 32,110,780 | +7,322 | 8.77% | 16,489,480 |
| 2022-09-16 | 2022-09-14 | 0.514 | 32,103,458 | +29,289 | 8.77% | 16,485,720 |
| 2022-09-08 | 2022-09-06 | 0.492 | 32,074,169 | +12,813 | 8.76% | 15,769,800 |
| 2022-09-07 | 2022-09-05 | 0.492 | 32,061,356 | +16,475 | 8.76% | 15,763,500 |
| 2022-09-06 | 2022-09-02 | 0.481 | 32,044,881 | +29,288 | 8.75% | 15,405,280 |
| 2022-09-02 | 2022-08-31 | 0.503 | 32,015,593 | +62,237 | 8.74% | 16,090,800 |
| 2022-08-29 | 2022-08-25 | 0.481 | 31,953,356 | +45,763 | 8.73% | 15,361,280 |
| 2022-08-26 | 2022-08-24 | 0.448 | 31,907,593 | +42,101 | 8.72% | 14,293,420 |
| 2022-08-23 | 2022-08-19 | 0.448 | 31,865,492 | +7,323 | 8.70% | 14,274,560 |
| 2022-08-19 | 2022-08-17 | 0.470 | 31,858,169 | +25,627 | 8.70% | 14,967,440 |
| 2022-08-18 | 2022-08-16 | 0.459 | 31,832,542 | +34,779 | 8.69% | 14,607,600 |
| 2022-08-17 | 2022-08-15 | 0.442 | 31,797,763 | +206,848 | 8.69% | 14,070,510 |
| 2022-08-12 | 2022-08-10 | 0.486 | 31,590,915 | +60,407 | 8.63% | 15,359,620 |
| 2022-08-10 | 2022-08-08 | 0.432 | 31,530,508 | +115,322 | 8.61% | 13,607,750 |
| 2022-08-09 | 2022-08-05 | 0.361 | 31,415,186 | +78,711 | 8.58% | 11,326,920 |
| 2022-08-03 | 2022-08-01 | 0.361 | 31,336,475 | +18,306 | 8.56% | 11,298,540 |
| 2022-08-02 | 2022-07-29 | 0.382 | 31,318,169 | +78,711 | 8.55% | 11,976,300 |
| 2022-07-26 | 2022-07-22 | 0.344 | 31,239,458 | +25,627 | 8.53% | 10,751,580 |
| 2022-07-25 | 2022-07-21 | 0.350 | 31,213,831 | +54,916 | 8.53% | 10,913,280 |
| 2022-07-22 | 2022-07-20 | 0.361 | 31,158,915 | +18,305 | 8.51% | 11,234,520 |
| 2022-07-21 | 2022-07-19 | 0.366 | 31,140,610 | +12,813 | 8.51% | 11,398,040 |
| 2022-07-20 | 2022-07-18 | 0.350 | 31,127,797 | +117,153 | 8.50% | 10,883,200 |
| 2022-07-19 | 2022-07-15 | 0.333 | 31,010,644 | +668,136 | 8.47% | 10,334,010 |
| 2022-07-11 | 2022-07-07 | 0.328 | 30,342,508 | +9,152 | 8.29% | 9,945,600 |
| 2022-06-30 | 2022-06-28 | 0.339 | 30,333,356 | +3,661 | 8.29% | 10,274,020 |
| 2022-06-28 | 2022-06-24 | 0.344 | 30,329,695 | +20,136 | 8.28% | 10,438,470 |
| 2022-06-21 | 2022-06-17 | 0.344 | 30,309,559 | +3,661 | 8.28% | 10,431,540 |
| 2022-06-09 | 2022-06-07 | 0.344 | 30,305,898 | -140,949 | 8.28% | 10,430,280 |
| 2022-06-07 | 2022-06-02 | 0.344 | 30,446,847 | +5,491 | 8.32% | 10,478,790 |
| 2022-06-02 | 2022-05-31 | 0.350 | 30,441,356 | +7,322 | 8.32% | 10,643,200 |
| 2022-05-30 | 2022-05-26 | 0.350 | 30,434,034 | +3,661 | 8.31% | 10,640,640 |
| 2022-05-27 | 2022-05-25 | 0.355 | 30,430,373 | +5,492 | 8.31% | 10,805,600 |
| 2022-05-20 | 2022-05-18 | 0.388 | 30,424,881 | +29,288 | 8.31% | 11,800,910 |
| 2022-05-17 | 2022-05-13 | 0.355 | 30,395,593 | +43,932 | 8.30% | 10,793,250 |
| 2022-05-16 | 2022-05-12 | 0.350 | 30,351,661 | +292,881 | 8.29% | 10,611,840 |
| 2022-05-06 | 2022-05-04 | 0.355 | 30,058,780 | +20,136 | 8.21% | 10,673,650 |
| 2022-04-29 | 2022-04-27 | 0.371 | 30,038,644 | +3,661 | 8.20% | 11,158,800 |
| 2022-04-21 | 2022-04-19 | 0.377 | 30,034,983 | +18,305 | 8.20% | 11,321,520 |
| 2022-03-28 | 2022-03-24 | 0.355 | 30,016,678 | +10,983 | 8.20% | 10,658,700 |
| 2022-03-25 | 2022-03-23 | 0.350 | 30,005,695 | +18,305 | 8.20% | 10,490,880 |
| 2022-03-18 | 2022-03-16 | 0.371 | 29,987,390 | +14,644 | 8.19% | 11,139,760 |
| 2022-03-16 | 2022-03-14 | 0.382 | 29,972,746 | +9,153 | 8.19% | 11,461,800 |
| 2022-03-15 | 2022-03-11 | 0.350 | 29,963,593 | +9,152 | 8.18% | 10,476,160 |
| 2022-03-11 | 2022-03-09 | 0.382 | 29,954,441 | +21,966 | 8.18% | 11,454,800 |
| 2022-03-10 | 2022-03-08 | 0.344 | 29,932,475 | +16,475 | 8.18% | 10,301,760 |
| 2022-03-07 | 2022-03-03 | 0.350 | 29,916,000 | -1,831 | 8.17% | 10,459,520 |
| 2022-03-03 | 2022-03-01 | 0.355 | 29,917,831 | +7,323 | 8.17% | 10,623,600 |
| 2022-02-11 | 2022-02-09 | 0.377 | 29,910,508 | +38,440 | 8.17% | 11,274,600 |
| 2022-02-09 | 2022-02-07 | 0.366 | 29,872,068 | +10,983 | 8.16% | 10,933,730 |
| 2022-02-08 | 2022-02-04 | 0.366 | 29,861,085 | +3,661 | 8.16% | 10,929,710 |
| 2022-02-07 | 2022-01-31 | 0.355 | 29,857,424 | +34,780 | 8.16% | 10,602,150 |
| 2022-02-04 | 2022-01-27 | 0.344 | 29,822,644 | +27,458 | 8.15% | 10,263,960 |
| 2022-01-27 | 2022-01-25 | 0.328 | 29,795,186 | +60,406 | 8.14% | 9,766,200 |
| 2022-01-24 | 2022-01-20 | 0.350 | 29,734,780 | +71,390 | 8.12% | 10,396,160 |
| 2022-01-21 | 2022-01-19 | 0.339 | 29,663,390 | +5,492 | 8.10% | 10,047,100 |
| 2022-01-19 | 2022-01-17 | 0.350 | 29,657,898 | +18,305 | 8.10% | 10,369,280 |
| 2022-01-12 | 2022-01-10 | 0.328 | 29,639,593 | +91,525 | 8.10% | 9,715,200 |
| 2022-01-11 | 2022-01-07 | 0.339 | 29,548,068 | +45,763 | 8.07% | 10,008,040 |
| 2022-01-10 | 2022-01-06 | 0.371 | 29,502,305 | +45,763 | 8.06% | 10,959,560 |
| 2022-01-07 | 2022-01-05 | 0.350 | 29,456,542 | +183,050 | 8.05% | 10,298,880 |
| 2022-01-05 | 2022-01-03 | 0.339 | 29,273,492 | +9,153 | 8.00% | 9,915,040 |
| 2022-01-04 | 2021-12-31 | 0.350 | 29,264,339 | +91,525 | 7.99% | 10,231,680 |
| 2022-01-03 | 2021-12-29 | 0.366 | 29,172,814 | +54,916 | 7.97% | 10,677,790 |
| 2021-12-30 | 2021-12-28 | 0.361 | 29,117,898 | +100,678 | 7.95% | 10,498,620 |
| 2021-12-28 | 2021-12-22 | 0.344 | 29,017,220 | +23,796 | 7.93% | 9,986,760 |
| 2021-12-23 | 2021-12-21 | 0.377 | 28,993,424 | +250,780 | 7.92% | 10,928,910 |
| 2021-12-21 | 2021-12-17 | 0.388 | 28,742,644 | +146,441 | 7.85% | 11,148,420 |
| 2021-12-16 | 2021-12-14 | 0.355 | 28,596,203 | +54,915 | 7.81% | 10,154,300 |
| 2021-12-13 | 2021-12-09 | 0.355 | 28,541,288 | -18,305 | 7.80% | 10,134,800 |
| 2021-12-10 | 2021-12-08 | 0.377 | 28,559,593 | +18,305 | 7.80% | 10,765,380 |
| 2021-12-09 | 2021-12-07 | 0.366 | 28,541,288 | +100,678 | 7.80% | 10,446,640 |
| 2021-12-08 | 2021-12-06 | 0.393 | 28,440,610 | +382,576 | 7.77% | 11,186,640 |
| 2021-12-07 | 2021-12-03 | 0.371 | 28,058,034 | +5,492 | 7.66% | 10,423,040 |
| 2021-12-06 | 2021-12-02 | 0.361 | 28,052,542 | +9,152 | 7.66% | 10,114,500 |
| 2021-12-03 | 2021-12-01 | 0.361 | 28,043,390 | +183,051 | 7.66% | 10,111,200 |
| 2021-12-02 | 2021-11-30 | 0.355 | 27,860,339 | -358,780 | 7.61% | 9,893,000 |
| 2021-12-01 | 2021-11-29 | 0.399 | 28,219,119 | +334,983 | 7.71% | 11,253,680 |
| 2021-11-30 | 2021-11-26 | 0.388 | 27,884,136 | +78,712 | 7.62% | 10,815,430 |
| 2021-11-29 | 2021-11-25 | 0.393 | 27,805,424 | +173,899 | 7.60% | 10,936,800 |
| 2021-11-26 | 2021-11-24 | 0.371 | 27,631,525 | -64,068 | 7.55% | 10,264,600 |
| 2021-11-25 | 2021-11-23 | 0.371 | 27,695,593 | -486,915 | 7.56% | 10,288,400 |
| 2021-11-24 | 2021-11-22 | 0.437 | 28,182,508 | +402,711 | 7.70% | 12,316,800 |
| 2021-11-23 | 2021-11-19 | 0.437 | 27,779,797 | +91,526 | 7.59% | 12,140,800 |
| 2021-11-19 | 2021-11-17 | 0.415 | 27,688,271 | +36,610 | 7.56% | 11,495,760 |
| 2021-11-18 | 2021-11-16 | 0.421 | 27,651,661 | +9,153 | 7.55% | 11,631,620 |
| 2021-11-17 | 2021-11-15 | 0.432 | 27,642,508 | +329,491 | 7.55% | 11,929,790 |
| 2021-11-16 | 2021-11-12 | 0.453 | 27,313,017 | +217,831 | 7.46% | 12,384,430 |
| 2021-11-12 | 2021-11-10 | 0.448 | 27,095,186 | +27,457 | 7.40% | 12,137,640 |
| 2021-11-08 | 2021-11-04 | 0.470 | 27,067,729 | -1,830 | 7.39% | 12,716,820 |
| 2021-11-04 | 2021-11-02 | 0.475 | 27,069,559 | +5,491 | 7.39% | 12,865,560 |
| 2021-11-03 | 2021-11-01 | 0.481 | 27,064,068 | +3,661 | 7.39% | 13,010,800 |
| 2021-10-26 | 2021-10-22 | 0.486 | 27,060,407 | +91,526 | 7.39% | 13,156,870 |
| 2021-10-22 | 2021-10-20 | 0.492 | 26,968,881 | +5,491 | 7.37% | 13,259,700 |
| 2021-10-15 | 2021-10-11 | 0.470 | 26,963,390 | +5,492 | 7.37% | 12,667,800 |
| 2021-10-12 | 2021-10-08 | 0.453 | 26,957,898 | +9,152 | 7.36% | 12,223,410 |
| 2021-10-11 | 2021-10-07 | 0.453 | 26,948,746 | +9,153 | 7.36% | 12,219,260 |
| 2021-09-28 | 2021-09-24 | 0.486 | 26,939,593 | +45,762 | 7.36% | 13,098,130 |
| 2021-09-16 | 2021-09-14 | 0.503 | 26,893,831 | +45,763 | 7.35% | 13,516,640 |
| 2021-09-15 | 2021-09-13 | 0.486 | 26,848,068 | +36,610 | 7.33% | 13,053,630 |
| 2021-09-14 | 2021-09-10 | 0.492 | 26,811,458 | +64,068 | 7.32% | 13,182,300 |
| 2021-09-13 | 2021-09-09 | 0.475 | 26,747,390 | -100,678 | 7.31% | 12,712,440 |
| 2021-09-10 | 2021-09-08 | 0.524 | 26,848,068 | -146,440 | 7.33% | 14,080,320 |
| 2021-09-09 | 2021-09-07 | 0.530 | 26,994,508 | +146,440 | 7.37% | 14,304,590 |
| 2021-09-03 | 2021-09-01 | 0.546 | 26,848,068 | +27,458 | 7.33% | 14,667,000 |
| 2021-08-31 | 2021-08-27 | 0.535 | 26,820,610 | -51,254 | 7.33% | 14,358,960 |
| 2021-08-18 | 2021-08-16 | 0.546 | 26,871,864 | +54,915 | 7.34% | 14,680,000 |
| 2021-08-16 | 2021-08-12 | 0.541 | 26,816,949 | +7,322 | 7.32% | 14,503,500 |
| 2021-08-04 | 2021-08-02 | 0.541 | 26,809,627 | +18,305 | 7.32% | 14,499,540 |
| 2021-08-02 | 2021-07-29 | 0.546 | 26,791,322 | +45,763 | 7.32% | 14,636,000 |
| 2021-07-23 | 2021-07-21 | 0.546 | 26,745,559 | +36,610 | 7.31% | 14,611,000 |
| 2021-07-19 | 2021-07-15 | 0.546 | 26,708,949 | -124,475 | 7.30% | 14,591,000 |
| 2021-06-29 | 2021-06-25 | 0.557 | 26,833,424 | -225,152 | 7.33% | 14,952,180 |
| 2021-06-28 | 2021-06-24 | 0.601 | 27,058,576 | +197,695 | 7.39% | 16,260,200 |
| 2021-06-25 | 2021-06-23 | 0.612 | 26,860,881 | +183,050 | 7.34% | 16,434,880 |
| 2021-06-16 | 2021-06-11 | 0.557 | 26,677,831 | +18,306 | 7.29% | 14,865,480 |
| 2021-06-11 | 2021-06-09 | 0.579 | 26,659,525 | +29,288 | 7.28% | 15,437,840 |
| 2021-06-08 | 2021-06-04 | 0.579 | 26,630,237 | +36,610 | 7.27% | 15,420,880 |
| 2021-06-04 | 2021-06-02 | 0.590 | 26,593,627 | +36,610 | 7.26% | 15,690,240 |
| 2021-05-27 | 2021-05-25 | 0.590 | 26,557,017 | +18,305 | 7.25% | 15,668,640 |
| 2021-05-21 | 2021-05-18 | 0.579 | 26,538,712 | +27,458 | 7.25% | 15,367,880 |
| 2021-05-18 | 2021-05-14 | 0.579 | 26,511,254 | +27,457 | 7.24% | 15,351,980 |
| 2021-05-12 | 2021-05-10 | 0.568 | 26,483,797 | +36,611 | 7.23% | 15,046,720 |
| 2021-04-27 | 2021-04-23 | 0.557 | 26,447,186 | -82,373 | 7.22% | 14,736,960 |
| 2021-04-21 | 2021-04-19 | 0.623 | 26,529,559 | +9,152 | 7.25% | 16,522,020 |
| 2021-04-16 | 2021-04-14 | 0.634 | 26,520,407 | +45,763 | 7.24% | 16,806,080 |
| 2021-04-13 | 2021-04-09 | 0.623 | 26,474,644 | +95,186 | 7.23% | 16,487,820 |
| 2021-03-15 | 2021-03-11 | 0.601 | 26,379,458 | +430,170 | 7.21% | 15,852,100 |
| 2021-03-12 | 2021-03-10 | 0.557 | 25,949,288 | +9,152 | 7.09% | 14,459,520 |
| 2021-03-11 | 2021-03-09 | 0.579 | 25,940,136 | +87,865 | 7.09% | 15,021,260 |
| 2021-03-10 | 2021-03-08 | 0.612 | 25,852,271 | +34,779 | 7.06% | 15,817,760 |
| 2021-03-05 | 2021-03-03 | 0.623 | 25,817,492 | +1,831 | 7.05% | 16,078,560 |
| 2021-03-02 | 2021-02-26 | 0.645 | 25,815,661 | +10,983 | 7.05% | 16,641,540 |
| 2021-03-01 | 2021-02-25 | 0.656 | 25,804,678 | +54,915 | 7.05% | 16,916,400 |
| 2021-02-25 | 2021-02-23 | 0.612 | 25,749,763 | +148,271 | 7.03% | 15,755,040 |
| 2021-02-24 | 2021-02-22 | 0.590 | 25,601,492 | +128,136 | 6.99% | 15,104,880 |
| 2021-02-19 | 2021-02-17 | 0.623 | 25,473,356 | +18,305 | 6.96% | 15,864,240 |
| 2021-02-18 | 2021-02-16 | 0.656 | 25,455,051 | +42,102 | 6.95% | 16,687,200 |
| 2021-02-17 | 2021-02-11 | 0.656 | 25,412,949 | +109,830 | 6.94% | 16,659,600 |
| 2021-02-08 | 2021-02-04 | 0.634 | 25,303,119 | +54,916 | 6.91% | 16,034,680 |
| 2021-02-05 | 2021-02-03 | 0.645 | 25,248,203 | +115,322 | 6.90% | 16,275,740 |
| 2021-02-01 | 2021-01-28 | 0.645 | 25,132,881 | +91,525 | 6.86% | 16,201,400 |
| 2021-01-29 | 2021-01-27 | 0.601 | 25,041,356 | -73,220 | 6.84% | 15,048,000 |
| 2021-01-28 | 2021-01-26 | 0.601 | 25,114,576 | +20,135 | 6.86% | 15,092,000 |
| 2021-01-27 | 2021-01-25 | 0.634 | 25,094,441 | +155,594 | 6.85% | 15,902,440 |
| 2021-01-26 | 2021-01-22 | 0.590 | 24,938,847 | -14,645 | 6.81% | 14,713,920 |
| 2021-01-22 | 2021-01-20 | 0.656 | 24,953,492 | +20,136 | 6.82% | 16,358,400 |
| 2021-01-21 | 2021-01-19 | 0.601 | 24,933,356 | +67,729 | 6.81% | 14,983,100 |
| 2021-01-18 | 2021-01-14 | 0.612 | 24,865,627 | +113,491 | 6.79% | 15,214,080 |
| 2021-01-14 | 2021-01-12 | 0.601 | 24,752,136 | +16,475 | 6.76% | 14,874,200 |
| 2021-01-07 | 2021-01-05 | 0.612 | 24,735,661 | +7,322 | 6.76% | 15,134,560 |
| 2021-01-06 | 2021-01-04 | 0.623 | 24,728,339 | +7,322 | 6.75% | 15,400,260 |
| 2020-12-29 | 2020-12-24 | 0.634 | 24,721,017 | +42,102 | 6.75% | 15,665,800 |
| 2020-12-23 | 2020-12-21 | 0.656 | 24,678,915 | +12,813 | 6.74% | 16,178,400 |
| 2020-12-21 | 2020-12-17 | 0.634 | 24,666,102 | +34,780 | 6.74% | 15,631,000 |
| 2020-12-18 | 2020-12-16 | 0.645 | 24,631,322 | +64,068 | 6.73% | 15,878,080 |
| 2020-12-16 | 2020-12-14 | 0.623 | 24,567,254 | +9,152 | 6.71% | 15,299,940 |
| 2020-12-15 | 2020-12-11 | 0.634 | 24,558,102 | +18,305 | 6.71% | 15,562,560 |
| 2020-12-09 | 2020-12-07 | 0.612 | 24,539,797 | +91,526 | 6.70% | 15,014,720 |
| 2020-12-08 | 2020-12-04 | 0.579 | 24,448,271 | +3,661 | 6.68% | 14,157,360 |
| 2020-12-07 | 2020-12-03 | 0.579 | 24,444,610 | +76,881 | 6.68% | 14,155,240 |
| 2020-12-04 | 2020-12-02 | 0.579 | 24,367,729 | +7,322 | 6.66% | 14,110,720 |
| 2020-11-30 | 2020-11-26 | 0.612 | 24,360,407 | +32,949 | 6.65% | 14,904,960 |
| 2020-11-26 | 2020-11-24 | 0.612 | 24,327,458 | +12,814 | 6.65% | 14,884,800 |
| 2020-11-18 | 2020-11-16 | 0.623 | 24,314,644 | +7,322 | 6.64% | 15,142,620 |
| 2020-11-17 | 2020-11-13 | 0.634 | 24,307,322 | +7,322 | 6.64% | 15,403,640 |
| 2020-11-12 | 2020-11-10 | 0.656 | 24,300,000 | +1,831 | 6.64% | 15,930,000 |
| 2020-11-11 | 2020-11-09 | 0.656 | 24,298,169 | +36,610 | 6.64% | 15,928,800 |
| 2020-11-10 | 2020-11-06 | 0.601 | 24,261,559 | +1,830 | 6.63% | 14,579,400 |
| 2020-11-09 | 2020-11-05 | 0.601 | 24,259,729 | +20,136 | 6.63% | 14,578,300 |
| 2020-11-06 | 2020-11-04 | 0.492 | 24,239,593 | -62,238 | 6.62% | 11,917,800 |
| 2020-11-05 | 2020-11-03 | 0.557 | 24,301,831 | +188,543 | 6.64% | 13,541,520 |
| 2020-10-19 | 2020-10-15 | 0.514 | 24,113,288 | -25,627 | 6.59% | 12,382,620 |
| 2020-10-16 | 2020-10-14 | 0.514 | 24,138,915 | +10,983 | 6.59% | 12,395,780 |
| 2020-10-09 | 2020-10-07 | 0.541 | 24,127,932 | +1,830 | 6.59% | 13,049,190 |
| 2020-10-05 | 2020-09-29 | 0.514 | 24,126,102 | +36,610 | 6.59% | 12,389,200 |
| 2020-09-29 | 2020-09-25 | 0.519 | 24,089,492 | +78,712 | 6.58% | 12,502,000 |
| 2020-09-24 | 2020-09-22 | 0.481 | 24,010,780 | +36,611 | 6.56% | 11,542,960 |
| 2020-09-14 | 2020-09-10 | 0.503 | 23,974,169 | +18,305 | 6.55% | 12,049,240 |
| 2020-09-08 | 2020-09-04 | 0.503 | 23,955,864 | +51,254 | 6.54% | 12,040,040 |
| 2020-09-07 | 2020-09-03 | 0.492 | 23,904,610 | +23,796 | 6.53% | 11,753,100 |
| 2020-09-04 | 2020-09-02 | 0.492 | 23,880,814 | +12,814 | 6.52% | 11,741,400 |
| 2020-09-03 | 2020-09-01 | 0.503 | 23,868,000 | -18,305 | 6.52% | 11,995,880 |
| 2020-08-31 | 2020-08-27 | 0.514 | 23,886,305 | -23,797 | 6.52% | 12,266,060 |
| 2020-08-27 | 2020-08-25 | 0.519 | 23,910,102 | +36,610 | 6.53% | 12,408,900 |
| 2020-08-26 | 2020-08-24 | 0.557 | 23,873,492 | +73,221 | 6.52% | 13,302,840 |
| 2020-08-24 | 2020-08-20 | 0.612 | 23,800,271 | +31,118 | 6.50% | 14,562,240 |
| 2020-08-20 | 2020-08-18 | 0.579 | 23,769,153 | +10,984 | 6.49% | 13,764,100 |
| 2020-08-13 | 2020-08-11 | 0.568 | 23,758,169 | -73,221 | 6.49% | 13,498,160 |
| 2020-07-31 | 2020-07-29 | 0.568 | 23,831,390 | +7,322 | 6.51% | 13,539,760 |
| 2020-07-29 | 2020-07-27 | 0.546 | 23,824,068 | -9,152 | 6.51% | 13,015,000 |
| 2020-07-24 | 2020-07-22 | 0.546 | 23,833,220 | +91,525 | 6.51% | 13,020,000 |
| 2020-07-21 | 2020-07-17 | 0.568 | 23,741,695 | +18,305 | 6.49% | 13,488,800 |
| 2020-07-20 | 2020-07-16 | 0.568 | 23,723,390 | +75,051 | 6.48% | 13,478,400 |
| 2020-07-14 | 2020-07-10 | 0.568 | 23,648,339 | +9,153 | 6.46% | 13,435,760 |
| 2020-07-09 | 2020-07-07 | 0.568 | 23,639,186 | +47,593 | 6.46% | 13,430,560 |
| 2020-07-03 | 2020-06-30 | 0.568 | 23,591,593 | +18,305 | 6.44% | 13,403,520 |
| 2020-07-02 | 2020-06-29 | 0.613 | 23,573,288 | -71,390 | 6.44% | 14,461,605 |
| 2020-06-30 | 2020-06-26 | 0.636 | 23,644,678 | +483,641 | 6.46% | 15,032,871 |
| 2020-06-22 | 2020-06-18 | 0.636 | 23,161,037 | -8,965 | 6.46% | 14,725,380 |
| 2020-06-11 | 2020-06-09 | 0.669 | 23,170,002 | -5,379 | 6.46% | 15,506,400 |
| 2020-06-03 | 2020-06-01 | 0.758 | 23,175,381 | +161,376 | 6.46% | 17,578,000 |
| 2020-06-02 | 2020-05-29 | 0.703 | 23,014,005 | +10,758 | 6.42% | 16,172,100 |
| 2020-05-27 | 2020-05-25 | 0.725 | 23,003,247 | +10,758 | 6.41% | 16,677,700 |
| 2020-05-20 | 2020-05-18 | 0.747 | 22,992,489 | +8,966 | 6.41% | 17,182,820 |
| 2020-05-07 | 2020-05-05 | 0.770 | 22,983,523 | +17,930 | 6.41% | 17,688,840 |
| 2020-05-04 | 2020-04-28 | 0.758 | 22,965,593 | +1,793 | 6.40% | 17,418,880 |
| 2020-04-29 | 2020-04-27 | 0.758 | 22,963,800 | +8,966 | 6.40% | 17,417,520 |
| 2020-04-23 | 2020-04-21 | 0.781 | 22,954,834 | +80,688 | 6.40% | 17,922,800 |
| 2020-04-22 | 2020-04-20 | 0.725 | 22,874,146 | +10,758 | 6.38% | 16,584,100 |
| 2020-04-20 | 2020-04-16 | 0.792 | 22,863,388 | +62,757 | 6.38% | 18,106,420 |
| 2020-04-17 | 2020-04-15 | 0.725 | 22,800,631 | +12,552 | 6.36% | 16,530,800 |
| 2020-04-16 | 2020-04-14 | 0.747 | 22,788,079 | +12,551 | 6.35% | 17,030,060 |
| 2020-04-08 | 2020-04-06 | 0.725 | 22,775,528 | +173,928 | 6.35% | 16,512,600 |
| 2020-03-31 | 2020-03-27 | 0.692 | 22,601,600 | +14,344 | 6.30% | 15,630,200 |
| 2020-03-25 | 2020-03-23 | 0.680 | 22,587,256 | -1,793 | 6.30% | 15,368,340 |
| 2020-03-24 | 2020-03-20 | 0.692 | 22,589,049 | +26,896 | 6.30% | 15,621,520 |
| 2020-03-20 | 2020-03-18 | 0.703 | 22,562,153 | +145,239 | 6.29% | 15,854,580 |
| 2020-03-19 | 2020-03-17 | 0.714 | 22,416,914 | +152,410 | 6.25% | 16,002,560 |
| 2020-03-18 | 2020-03-16 | 0.747 | 22,264,504 | +430,336 | 6.21% | 16,638,780 |
| 2020-03-17 | 2020-03-13 | 0.636 | 21,834,168 | -71,722 | 6.09% | 13,881,780 |
| 2020-03-16 | 2020-03-12 | 0.758 | 21,905,890 | +152,410 | 6.11% | 16,615,120 |
| 2020-03-13 | 2020-03-11 | 0.703 | 21,753,480 | +30,482 | 6.07% | 15,286,320 |
| 2020-03-11 | 2020-03-09 | 0.781 | 21,722,998 | +107,584 | 6.06% | 16,961,000 |
| 2020-03-09 | 2020-03-05 | 0.725 | 21,615,414 | +5,379 | 6.03% | 15,671,500 |
| 2020-03-05 | 2020-03-03 | 0.703 | 21,610,035 | +14,345 | 6.03% | 15,185,520 |
| 2020-02-24 | 2020-02-20 | 0.781 | 21,595,690 | +80,688 | 6.02% | 16,861,600 |
| 2020-02-13 | 2020-02-11 | 0.725 | 21,515,002 | +89,653 | 6.00% | 15,598,700 |
| 2020-02-12 | 2020-02-10 | 0.758 | 21,425,349 | +17,931 | 5.97% | 16,250,640 |
| 2020-02-11 | 2020-02-07 | 0.725 | 21,407,418 | +71,723 | 5.97% | 15,520,700 |
| 2020-02-07 | 2020-02-05 | 0.725 | 21,335,695 | +17,930 | 5.95% | 15,468,700 |
| 2020-02-05 | 2020-02-03 | 0.736 | 21,317,765 | +51,999 | 5.94% | 15,693,480 |
| 2020-01-15 | 2020-01-13 | 0.770 | 21,265,766 | +17,931 | 5.93% | 16,366,800 |
| 2020-01-14 | 2020-01-10 | 0.770 | 21,247,835 | +14,344 | 5.92% | 16,353,000 |
| 2020-01-10 | 2020-01-08 | 0.781 | 21,233,491 | +21,517 | 5.92% | 16,578,800 |
| 2020-01-06 | 2020-01-02 | 0.792 | 21,211,974 | +125,515 | 5.92% | 16,798,600 |
| 2020-01-02 | 2019-12-27 | 0.803 | 21,086,459 | +82,481 | 5.88% | 16,934,400 |
| 2019-12-27 | 2019-12-20 | 0.803 | 21,003,978 | +175,720 | 5.86% | 16,868,160 |
| 2019-12-23 | 2019-12-19 | 0.770 | 20,828,258 | +26,896 | 5.81% | 16,030,080 |
| 2019-12-20 | 2019-12-18 | 0.770 | 20,801,362 | +89,654 | 5.80% | 16,009,380 |
| 2019-12-18 | 2019-12-16 | 0.747 | 20,711,708 | +78,895 | 5.78% | 15,478,340 |
| 2019-12-17 | 2019-12-13 | 0.770 | 20,632,813 | +141,652 | 5.75% | 15,879,660 |
| 2019-12-11 | 2019-12-09 | 0.714 | 20,491,161 | +8,965 | 5.71% | 14,627,840 |
| 2019-12-10 | 2019-12-06 | 0.714 | 20,482,196 | +17,931 | 5.71% | 14,621,440 |
| 2019-12-09 | 2019-12-05 | 0.725 | 20,464,265 | +71,722 | 5.71% | 14,836,900 |
| 2019-12-04 | 2019-12-02 | 0.714 | 20,392,543 | +179,307 | 5.69% | 14,557,440 |
| 2019-12-02 | 2019-11-28 | 0.747 | 20,213,236 | +89,653 | 5.64% | 15,105,820 |
| 2019-11-29 | 2019-11-27 | 0.736 | 20,123,583 | +1,793 | 5.61% | 14,814,360 |
| 2019-11-28 | 2019-11-26 | 0.758 | 20,121,790 | +71,723 | 5.61% | 15,261,920 |
| 2019-11-27 | 2019-11-25 | 0.703 | 20,050,067 | +107,584 | 5.59% | 14,089,320 |
| 2019-11-21 | 2019-11-19 | 0.736 | 19,942,483 | +10,759 | 5.56% | 14,681,040 |
| 2019-11-19 | 2019-11-15 | 0.725 | 19,931,724 | +109,377 | 5.56% | 14,450,800 |
| 2019-11-18 | 2019-11-14 | 0.758 | 19,822,347 | +1,793 | 5.53% | 15,034,800 |
| 2019-11-14 | 2019-11-12 | 0.703 | 19,820,554 | +14,344 | 5.53% | 13,928,040 |
| 2019-11-12 | 2019-11-08 | 0.703 | 19,806,210 | +77,102 | 5.52% | 13,917,960 |
| 2019-11-11 | 2019-11-07 | 0.703 | 19,729,108 | +10,758 | 5.50% | 13,863,780 |
| 2019-11-08 | 2019-11-06 | 0.703 | 19,718,350 | +86,068 | 5.50% | 13,856,220 |
| 2019-11-07 | 2019-11-05 | 0.669 | 19,632,282 | +5,379 | 5.47% | 13,138,800 |
| 2019-11-06 | 2019-11-04 | 0.725 | 19,626,903 | +3,586 | 5.47% | 14,229,800 |
| 2019-11-05 | 2019-11-01 | 0.703 | 19,623,317 | +14,344 | 5.47% | 13,789,440 |
| 2019-11-04 | 2019-10-31 | 0.714 | 19,608,973 | +80,688 | 5.47% | 13,998,080 |
| 2019-10-31 | 2019-10-29 | 0.736 | 19,528,285 | +112,964 | 5.45% | 14,376,120 |
| 2019-10-28 | 2019-10-24 | 0.692 | 19,415,321 | +64,550 | 5.41% | 13,426,720 |
| 2019-10-25 | 2019-10-23 | 0.692 | 19,350,771 | +26,896 | 5.40% | 13,382,080 |
| 2019-10-24 | 2019-10-22 | 0.703 | 19,323,875 | +39,447 | 5.39% | 13,579,020 |
| 2019-10-21 | 2019-10-17 | 0.725 | 19,284,428 | +129,101 | 5.38% | 13,981,500 |
| 2019-10-18 | 2019-10-16 | 0.725 | 19,155,327 | +28,689 | 5.34% | 13,887,900 |
| 2019-10-17 | 2019-10-15 | 0.725 | 19,126,638 | +8,966 | 5.33% | 13,867,100 |
| 2019-10-16 | 2019-10-14 | 0.725 | 19,117,672 | +50,205 | 5.33% | 13,860,600 |
| 2019-10-15 | 2019-10-11 | 0.692 | 19,067,467 | +12,552 | 5.32% | 13,186,160 |
| 2019-10-14 | 2019-10-10 | 0.669 | 19,054,915 | +1,793 | 5.31% | 12,752,400 |
| 2019-10-11 | 2019-10-09 | 0.692 | 19,053,122 | +57,378 | 5.31% | 13,176,240 |
| 2019-10-10 | 2019-10-08 | 0.647 | 18,995,744 | +28,689 | 5.30% | 12,289,040 |
| 2019-10-09 | 2019-10-04 | 0.647 | 18,967,055 | +346,062 | 5.29% | 12,270,480 |
| 2019-09-30 | 2019-09-26 | 0.591 | 18,620,993 | +53,792 | 5.19% | 11,008,100 |
| 2019-09-27 | 2019-09-25 | 0.636 | 18,567,201 | +120,135 | 5.18% | 11,804,700 |
| 2019-09-26 | 2019-09-24 | 0.591 | 18,447,066 | +1,793 | 5.14% | 10,905,280 |
| 2019-09-24 | 2019-09-20 | 0.636 | 18,445,273 | +107,584 | 5.14% | 11,727,180 |
| 2019-09-23 | 2019-09-19 | 0.625 | 18,337,689 | +87,861 | 5.11% | 11,454,240 |
| 2019-09-20 | 2019-09-18 | 0.647 | 18,249,828 | +71,722 | 5.09% | 11,806,480 |
| 2019-09-17 | 2019-09-13 | 0.636 | 18,178,106 | +10,759 | 5.07% | 11,557,320 |
| 2019-09-12 | 2019-09-10 | 0.636 | 18,167,347 | +12,551 | 5.07% | 11,550,480 |
| 2019-09-11 | 2019-09-09 | 0.647 | 18,154,796 | +14,345 | 5.06% | 11,745,000 |
| 2019-09-06 | 2019-09-04 | 0.647 | 18,140,451 | +51,999 | 5.06% | 11,735,720 |
| 2019-09-03 | 2019-08-30 | 0.636 | 18,088,452 | +46,619 | 5.04% | 11,500,320 |
| 2019-08-28 | 2019-08-26 | 0.636 | 18,041,833 | +197,238 | 5.03% | 11,470,680 |
| 2019-08-27 | 2019-08-23 | 0.636 | 17,844,595 | +107,584 | 4.98% | 11,345,280 |
| 2019-08-26 | 2019-08-22 | 0.547 | 17,737,011 | +55,585 | 4.95% | 9,694,160 |
| 2019-08-20 | 2019-08-16 | 0.558 | 17,681,426 | +25,103 | 4.93% | 9,861,000 |
| 2019-08-19 | 2019-08-15 | 0.552 | 17,656,323 | +112,963 | 4.92% | 9,748,530 |
| 2019-08-15 | 2019-08-13 | 0.569 | 17,543,360 | +71,722 | 4.89% | 9,979,680 |
| 2019-08-08 | 2019-08-06 | 0.636 | 17,471,638 | -3,586 | 4.87% | 11,108,160 |
| 2019-08-07 | 2019-08-05 | 0.591 | 17,475,224 | +19,724 | 4.87% | 10,330,760 |
| 2019-08-06 | 2019-08-02 | 0.613 | 17,455,500 | +10,758 | 4.87% | 10,708,500 |
| 2019-08-05 | 2019-08-01 | 0.613 | 17,444,742 | +62,758 | 4.86% | 10,701,900 |
| 2019-08-02 | 2019-07-31 | 0.647 | 17,381,984 | -62,758 | 4.85% | 11,245,040 |
| 2019-08-01 | 2019-07-30 | 0.658 | 17,444,742 | +89,654 | 4.86% | 11,480,220 |
| 2019-07-25 | 2019-07-23 | 0.669 | 17,355,088 | +19,723 | 4.84% | 11,614,800 |
| 2019-07-24 | 2019-07-22 | 0.647 | 17,335,365 | -71,722 | 4.83% | 11,214,880 |
| 2019-07-23 | 2019-07-19 | 0.680 | 17,407,087 | +19,724 | 4.85% | 11,843,760 |
| 2019-07-19 | 2019-07-17 | 0.703 | 17,387,363 | +46,619 | 4.85% | 12,218,220 |
| 2019-07-16 | 2019-07-12 | 0.669 | 17,340,744 | +62,758 | 4.84% | 11,605,200 |
| 2019-07-12 | 2019-07-10 | 0.669 | 17,277,986 | -8,966 | 4.82% | 11,563,200 |
| 2019-07-11 | 2019-07-09 | 0.680 | 17,286,952 | +3,586 | 4.82% | 11,762,020 |
| 2019-07-08 | 2019-07-04 | 0.680 | 17,283,366 | -48,412 | 4.82% | 11,759,580 |
| 2019-07-03 | 2019-06-28 | 0.692 | 17,331,778 | +17,930 | 4.83% | 11,985,840 |
| 2019-07-02 | 2019-06-27 | 0.680 | 17,313,848 | +17,931 | 4.83% | 11,780,320 |
| 2019-06-27 | 2019-06-25 | 0.680 | 17,295,917 | +10,758 | 4.82% | 11,768,120 |
| 2019-06-25 | 2019-06-21 | 0.703 | 17,285,159 | -26,896 | 4.82% | 12,146,400 |
| 2019-06-24 | 2019-06-20 | 0.703 | 17,312,055 | +51,999 | 4.83% | 12,165,300 |
| 2019-06-21 | 2019-06-19 | 0.680 | 17,260,056 | -44,826 | 4.81% | 11,743,720 |
| 2019-06-20 | 2019-06-18 | 0.714 | 17,304,882 | -51,999 | 4.83% | 12,353,280 |
| 2019-06-18 | 2019-06-14 | 0.747 | 17,356,881 | +34,068 | 4.84% | 12,971,200 |
| 2019-06-17 | 2019-06-13 | 0.714 | 17,322,813 | +17,931 | 4.83% | 12,366,080 |
| 2019-06-13 | 2019-06-11 | 0.736 | 17,304,882 | +25,102 | 4.83% | 12,739,320 |
| 2019-06-12 | 2019-06-10 | 0.736 | 17,279,780 | +14,345 | 4.82% | 12,720,840 |
| 2019-06-11 | 2019-06-06 | 0.714 | 17,265,435 | -32,275 | 4.81% | 12,325,120 |
| 2019-06-06 | 2019-06-04 | 0.703 | 17,297,710 | +17,930 | 4.82% | 12,155,220 |
| 2019-05-30 | 2019-05-28 | 0.714 | 17,279,780 | +14,345 | 4.82% | 12,335,360 |
| 2019-05-27 | 2019-05-23 | 0.747 | 17,265,435 | +69,930 | 4.81% | 12,902,860 |
| 2019-05-24 | 2019-05-22 | 0.692 | 17,195,505 | +26,896 | 4.79% | 11,891,600 |
| 2019-05-23 | 2019-05-21 | 0.747 | 17,168,609 | -19,724 | 4.79% | 12,830,500 |
| 2019-05-22 | 2019-05-20 | 0.725 | 17,188,333 | -26,896 | 4.79% | 12,461,800 |
| 2019-05-21 | 2019-05-17 | 0.714 | 17,215,229 | -28,689 | 4.80% | 12,289,280 |
| 2019-05-16 | 2019-05-14 | 0.770 | 17,243,918 | +62,757 | 4.81% | 13,271,460 |
| 2019-05-15 | 2019-05-10 | 0.736 | 17,181,161 | +44,827 | 4.79% | 12,648,240 |
| 2019-05-10 | 2019-05-08 | 0.747 | 17,136,334 | -73,516 | 4.78% | 12,806,380 |
| 2019-05-08 | 2019-05-06 | 0.781 | 17,209,850 | +130,894 | 4.80% | 13,437,200 |
| 2019-05-07 | 2019-05-03 | 0.758 | 17,078,956 | -53,792 | 4.76% | 12,954,000 |
| 2019-05-02 | 2019-04-29 | 0.825 | 17,132,748 | +80,688 | 4.78% | 14,141,400 |
| 2019-04-29 | 2019-04-25 | 0.736 | 17,052,060 | +16,138 | 4.75% | 12,553,200 |
| 2019-04-26 | 2019-04-24 | 0.736 | 17,035,922 | +35,861 | 4.75% | 12,541,320 |
| 2019-04-25 | 2019-04-23 | 0.747 | 17,000,061 | +17,930 | 4.74% | 12,704,540 |
| 2019-04-24 | 2019-04-18 | 0.792 | 16,982,131 | +35,862 | 4.74% | 13,448,820 |
| 2019-04-23 | 2019-04-17 | 0.859 | 16,946,269 | +103,998 | 4.73% | 14,554,540 |
| 2019-04-17 | 2019-04-15 | 0.725 | 16,842,271 | +3,586 | 4.70% | 12,210,900 |
| 2019-04-15 | 2019-04-11 | 0.680 | 16,838,685 | +17,930 | 4.70% | 11,457,020 |
| 2019-04-12 | 2019-04-10 | 0.736 | 16,820,755 | +25,103 | 4.69% | 12,382,920 |
| 2019-04-11 | 2019-04-09 | 0.703 | 16,795,652 | +125,515 | 4.68% | 11,802,420 |
| 2019-04-10 | 2019-04-08 | 0.736 | 16,670,137 | +44,827 | 4.65% | 12,272,040 |
| 2019-04-08 | 2019-04-03 | 0.747 | 16,625,310 | +17,930 | 4.64% | 12,424,480 |
| 2019-04-03 | 2019-04-01 | 0.758 | 16,607,380 | +8,966 | 4.63% | 12,596,320 |
| 2019-04-02 | 2019-03-29 | 0.758 | 16,598,414 | +30,482 | 4.63% | 12,589,520 |
| 2019-03-27 | 2019-03-25 | 0.758 | 16,567,932 | -3,586 | 4.62% | 12,566,400 |
| 2019-03-26 | 2019-03-22 | 0.725 | 16,571,518 | +43,033 | 4.62% | 12,014,600 |
| 2019-03-22 | 2019-03-20 | 0.770 | 16,528,485 | -16,137 | 4.61% | 12,720,840 |
| 2019-03-21 | 2019-03-19 | 0.747 | 16,544,622 | +62,757 | 4.61% | 12,364,180 |
| 2019-03-20 | 2019-03-18 | 0.747 | 16,481,865 | +105,791 | 4.60% | 12,317,280 |
| 2019-03-15 | 2019-03-13 | 0.770 | 16,376,074 | -41,241 | 4.57% | 12,603,540 |
| 2019-03-12 | 2019-03-08 | 0.803 | 16,417,315 | -8,965 | 4.58% | 13,184,640 |
| 2019-03-11 | 2019-03-07 | 0.803 | 16,426,280 | -8,965 | 4.58% | 13,191,840 |
| 2019-03-07 | 2019-03-05 | 0.803 | 16,435,245 | -43,034 | 4.58% | 13,199,040 |
| 2019-03-06 | 2019-03-04 | 0.781 | 16,478,279 | -8,965 | 4.60% | 12,866,000 |
| 2019-02-28 | 2019-02-26 | 0.792 | 16,487,244 | +84,274 | 4.60% | 13,056,900 |
| 2019-02-27 | 2019-02-25 | 0.792 | 16,402,970 | +23,310 | 4.57% | 12,990,160 |
| 2019-02-26 | 2019-02-22 | 0.792 | 16,379,660 | -34,069 | 4.57% | 12,971,700 |
| 2019-02-25 | 2019-02-21 | 0.770 | 16,413,729 | +89,654 | 4.58% | 12,632,520 |
| 2019-02-21 | 2019-02-19 | 0.758 | 16,324,075 | +96,825 | 4.55% | 12,381,440 |
| 2019-02-20 | 2019-02-18 | 0.736 | 16,227,250 | +130,894 | 4.53% | 11,946,000 |
| 2019-02-19 | 2019-02-15 | 0.770 | 16,096,356 | -1,793 | 4.49% | 12,388,260 |
| 2019-02-18 | 2019-02-14 | 0.758 | 16,098,149 | -8,965 | 4.49% | 12,210,080 |
| 2019-02-15 | 2019-02-13 | 0.781 | 16,107,114 | +50,206 | 4.49% | 12,576,200 |
| 2019-02-14 | 2019-02-12 | 0.781 | 16,056,908 | -8,966 | 4.48% | 12,537,000 |
| 2019-02-13 | 2019-02-11 | 0.781 | 16,065,874 | -46,619 | 4.48% | 12,544,000 |
| 2019-02-12 | 2019-02-08 | 0.814 | 16,112,493 | +12,551 | 4.49% | 13,119,560 |
| 2019-02-11 | 2019-02-04 | 0.792 | 16,099,942 | +1,793 | 4.49% | 12,750,180 |
| 2019-01-23 | 2019-01-21 | 0.814 | 16,098,149 | +1,793 | 4.49% | 13,107,880 |
| 2019-01-22 | 2019-01-18 | 0.758 | 16,096,356 | +57,378 | 4.49% | 12,208,720 |
| 2019-01-16 | 2019-01-14 | 0.792 | 16,038,978 | -57,378 | 4.47% | 12,701,900 |
| 2019-01-15 | 2019-01-11 | 0.870 | 16,096,356 | -41,240 | 4.49% | 14,004,120 |
| 2019-01-14 | 2019-01-10 | 0.803 | 16,137,596 | +5,379 | 4.50% | 12,960,000 |
| 2019-01-11 | 2019-01-09 | 0.892 | 16,132,217 | +73,516 | 4.50% | 14,395,200 |
| 2019-01-09 | 2019-01-07 | 0.747 | 16,058,701 | +7,172 | 4.48% | 12,001,040 |
| 2019-01-08 | 2019-01-04 | 0.736 | 16,051,529 | +3,586 | 4.48% | 11,816,640 |
| 2019-01-07 | 2019-01-03 | 0.714 | 16,047,943 | -8,965 | 4.48% | 11,456,000 |
| 2019-01-04 | 2019-01-02 | 0.747 | 16,056,908 | +8,965 | 4.48% | 11,999,700 |
| 2019-01-03 | 2018-12-31 | 0.747 | 16,047,943 | +50,206 | 4.48% | 11,993,000 |
| 2019-01-02 | 2018-12-27 | 0.747 | 15,997,737 | +84,274 | 4.46% | 11,955,480 |
| 2018-12-27 | 2018-12-20 | 0.747 | 15,913,463 | +98,619 | 4.44% | 11,892,500 |
| 2018-12-21 | 2018-12-19 | 0.758 | 15,814,844 | +55,585 | 4.41% | 11,995,200 |
| 2018-12-14 | 2018-12-12 | 0.770 | 15,759,259 | -8,966 | 4.39% | 12,128,820 |
| 2018-12-11 | 2018-12-07 | 0.825 | 15,768,225 | +17,931 | 4.40% | 13,015,120 |
| 2018-12-10 | 2018-12-06 | 0.825 | 15,750,294 | -53,792 | 4.39% | 13,000,320 |
| 2018-12-06 | 2018-12-04 | 0.825 | 15,804,086 | +26,896 | 4.41% | 13,044,720 |
| 2018-12-05 | 2018-12-03 | 0.859 | 15,777,190 | +3,586 | 4.40% | 13,550,460 |
| 2018-12-03 | 2018-11-29 | 0.848 | 15,773,604 | +10,759 | 4.40% | 13,371,440 |
| 2018-11-30 | 2018-11-28 | 0.837 | 15,762,845 | +32,275 | 4.40% | 13,186,500 |
| 2018-11-27 | 2018-11-23 | 0.848 | 15,730,570 | -1,793 | 4.39% | 13,334,960 |
| 2018-11-23 | 2018-11-21 | 0.859 | 15,732,363 | +41,240 | 4.39% | 13,511,960 |
| 2018-11-21 | 2018-11-19 | 0.837 | 15,691,123 | +25,103 | 4.38% | 13,126,500 |
| 2018-11-19 | 2018-11-15 | 0.792 | 15,666,020 | -44,827 | 4.37% | 12,406,540 |
| 2018-11-05 | 2018-11-01 | 0.747 | 15,710,847 | -41,240 | 4.38% | 11,741,080 |
| 2018-11-02 | 2018-10-31 | 0.747 | 15,752,087 | +51,999 | 4.39% | 11,771,900 |
| 2018-11-01 | 2018-10-30 | 0.725 | 15,700,088 | -44,827 | 4.38% | 11,382,800 |
| 2018-10-25 | 2018-10-23 | 0.781 | 15,744,915 | -44,826 | 4.39% | 12,293,400 |
| 2018-10-24 | 2018-10-22 | 0.747 | 15,789,741 | +35,861 | 4.40% | 11,800,040 |
| 2018-10-23 | 2018-10-19 | 0.770 | 15,753,880 | +5,379 | 4.39% | 12,124,680 |
| 2018-10-19 | 2018-10-16 | 0.792 | 15,748,501 | +25,103 | 4.39% | 12,471,860 |
| 2018-10-18 | 2018-10-15 | 0.814 | 15,723,398 | +3,586 | 4.38% | 12,802,740 |
| 2018-10-16 | 2018-10-12 | 0.770 | 15,719,812 | +44,827 | 4.38% | 12,098,460 |
| 2018-10-15 | 2018-10-11 | 0.781 | 15,674,985 | +17,930 | 4.37% | 12,238,800 |
| 2018-10-10 | 2018-10-08 | 0.781 | 15,657,055 | +34,069 | 4.37% | 12,224,800 |
| 2018-10-09 | 2018-10-05 | 0.770 | 15,622,986 | -37,655 | 4.36% | 12,023,940 |
| 2018-10-08 | 2018-10-04 | 0.781 | 15,660,641 | +5,380 | 4.37% | 12,227,600 |
| 2018-10-05 | 2018-10-03 | 0.814 | 15,655,261 | +10,758 | 4.37% | 12,747,260 |
| 2018-09-26 | 2018-09-21 | 0.848 | 15,644,503 | +105,791 | 4.36% | 13,262,000 |
| 2018-09-21 | 2018-09-19 | 0.837 | 15,538,712 | +102,205 | 4.33% | 12,999,000 |
| 2018-09-20 | 2018-09-18 | 0.803 | 15,436,507 | +71,722 | 4.30% | 12,396,960 |
| 2018-09-19 | 2018-09-17 | 0.948 | 15,364,785 | +177,514 | 4.28% | 14,567,300 |
| 2018-09-18 | 2018-09-14 | 0.758 | 15,187,271 | -3,586 | 4.23% | 11,519,200 |
| 2018-09-17 | 2018-09-13 | 0.747 | 15,190,857 | -23,310 | 4.24% | 11,352,480 |
| 2018-09-14 | 2018-09-12 | 0.725 | 15,214,167 | +57,378 | 4.24% | 11,030,500 |
| 2018-09-12 | 2018-09-10 | 0.837 | 15,156,789 | +127,308 | 4.23% | 12,679,500 |
| 2018-09-11 | 2018-09-07 | 0.848 | 15,029,481 | +277,925 | 4.19% | 12,740,640 |
| 2018-09-10 | 2018-09-06 | 0.736 | 14,751,556 | +125,515 | 4.11% | 10,859,640 |
| 2018-09-07 | 2018-09-05 | 0.837 | 14,626,041 | +5,379 | 4.08% | 12,235,500 |
| 2018-09-05 | 2018-09-03 | 0.848 | 14,620,662 | +14,344 | 4.08% | 12,394,080 |
| 2018-09-03 | 2018-08-30 | 0.859 | 14,606,318 | +3,586 | 4.07% | 12,544,840 |
| 2018-08-31 | 2018-08-29 | 0.848 | 14,602,732 | +17,931 | 4.07% | 12,378,880 |
| 2018-08-30 | 2018-08-28 | 0.848 | 14,584,801 | +51,999 | 4.07% | 12,363,680 |
| 2018-08-29 | 2018-08-27 | 0.870 | 14,532,802 | +103,998 | 4.05% | 12,643,800 |
| 2018-08-28 | 2018-08-24 | 0.870 | 14,428,804 | +35,861 | 4.02% | 12,553,320 |
| 2018-08-27 | 2018-08-23 | 0.870 | 14,392,943 | +89,653 | 4.01% | 12,522,120 |
| 2018-08-24 | 2018-08-22 | 0.870 | 14,303,290 | +112,964 | 3.99% | 12,444,120 |
| 2018-08-23 | 2018-08-21 | 0.803 | 14,190,326 | +7,172 | 3.96% | 11,396,160 |
| 2018-08-20 | 2018-08-16 | 0.825 | 14,183,154 | +134,480 | 3.95% | 11,706,800 |
| 2018-08-17 | 2018-08-15 | 0.848 | 14,048,674 | +59,171 | 3.92% | 11,909,200 |
| 2018-08-16 | 2018-08-14 | 0.837 | 13,989,503 | +439,301 | 3.90% | 11,703,000 |
| 2018-08-15 | 2018-08-13 | 0.903 | 13,550,202 | +89,654 | 3.78% | 12,242,340 |
| 2018-08-14 | 2018-08-10 | 0.915 | 13,460,548 | +134,480 | 3.75% | 12,311,480 |
| 2018-08-13 | 2018-08-09 | 0.959 | 13,326,068 | +53,792 | 3.72% | 12,783,040 |
| 2018-08-09 | 2018-08-07 | 0.948 | 13,272,276 | +17,930 | 3.70% | 12,583,400 |
| 2018-08-08 | 2018-08-06 | 0.970 | 13,254,346 | +3,586 | 3.70% | 12,862,080 |
| 2018-08-06 | 2018-08-02 | 1.004 | 13,250,760 | +35,862 | 3.70% | 13,302,000 |
| 2018-08-03 | 2018-08-01 | 1.004 | 13,214,898 | +80,688 | 3.68% | 13,266,000 |
| 2018-08-02 | 2018-07-31 | 1.004 | 13,134,210 | +17,930 | 3.66% | 13,185,000 |
| 2018-08-01 | 2018-07-30 | 1.015 | 13,116,280 | +152,411 | 3.66% | 13,313,300 |
| 2018-07-31 | 2018-07-27 | 1.026 | 12,963,869 | +26,896 | 3.61% | 13,303,200 |
| 2018-07-30 | 2018-07-26 | 1.037 | 12,936,973 | +19,724 | 3.61% | 13,419,900 |
| 2018-07-27 | 2018-07-25 | 1.026 | 12,917,249 | +125,514 | 3.60% | 13,255,360 |
| 2018-07-26 | 2018-07-24 | 1.026 | 12,791,735 | +152,411 | 3.57% | 13,126,560 |
| 2018-07-25 | 2018-07-23 | 1.071 | 12,639,324 | +28,689 | 3.52% | 13,534,080 |
| 2018-07-24 | 2018-07-20 | 1.104 | 12,610,635 | +57,378 | 3.52% | 13,925,340 |
| 2018-07-23 | 2018-07-19 | 1.082 | 12,553,257 | -17,931 | 3.50% | 13,581,940 |
| 2018-07-20 | 2018-07-18 | 1.060 | 12,571,188 | +35,862 | 3.51% | 13,320,901 |
| 2018-07-18 | 2018-07-16 | 1.082 | 12,535,326 | +30,482 | 3.50% | 13,562,540 |
| 2018-07-17 | 2018-07-13 | 1.115 | 12,504,844 | +1,793 | 3.49% | 13,948,000 |
| 2018-07-16 | 2018-07-12 | 0.937 | 12,503,051 | +17,931 | 3.49% | 11,714,640 |
| 2018-07-13 | 2018-07-11 | 0.926 | 12,485,120 | +44,826 | 3.48% | 11,558,580 |
| 2018-07-12 | 2018-07-10 | 0.970 | 12,440,294 | +86,067 | 3.47% | 12,072,120 |
| 2018-07-10 | 2018-07-06 | 0.881 | 12,354,227 | +80,688 | 3.45% | 10,886,200 |
| 2018-07-09 | 2018-07-05 | 0.892 | 12,273,539 | +89,654 | 3.42% | 10,952,000 |
| 2018-07-06 | 2018-07-04 | 0.970 | 12,183,885 | +34,068 | 3.40% | 11,823,300 |
| 2018-07-05 | 2018-07-03 | 0.982 | 12,149,817 | +89,653 | 3.39% | 11,925,760 |
| 2018-07-04 | 2018-06-29 | 1.060 | 12,060,164 | +120,136 | 3.36% | 12,779,400 |
| 2018-07-03 | 2018-06-28 | 1.060 | 11,940,028 | +89,653 | 3.33% | 12,652,100 |
| 2018-06-29 | 2018-06-27 | 1.026 | 11,850,375 | +14,345 | 3.30% | 12,160,560 |
| 2018-06-28 | 2018-06-26 | 1.149 | 11,836,030 | +60,964 | 3.30% | 13,598,060 |
| 2018-06-27 | 2018-06-25 | 1.127 | 11,775,066 | -60,964 | 3.28% | 13,265,340 |
| 2018-06-26 | 2018-06-22 | 1.171 | 11,836,030 | +53,792 | 3.30% | 13,862,100 |
| 2018-06-25 | 2018-06-21 | 1.160 | 11,782,238 | +1,793 | 3.29% | 13,667,680 |
| 2018-06-22 | 2018-06-20 | 1.193 | 11,780,445 | +3,586 | 3.28% | 14,059,800 |
| 2018-06-21 | 2018-06-19 | 1.160 | 11,776,859 | +10,758 | 3.28% | 13,661,440 |
| 2018-06-20 | 2018-06-15 | 1.227 | 11,766,101 | +62,758 | 3.28% | 14,436,400 |
| 2018-06-15 | 2018-06-13 | 1.238 | 11,703,343 | +3,586 | 3.26% | 14,489,939 |
| 2018-06-14 | 2018-06-12 | 1.305 | 11,699,757 | +8,965 | 3.26% | 15,268,500 |
| 2018-06-13 | 2018-06-11 | 1.316 | 11,690,792 | +48,413 | 3.26% | 15,387,200 |
| 2018-06-12 | 2018-06-08 | 1.305 | 11,642,379 | +8,965 | 3.25% | 15,193,620 |
| 2018-06-08 | 2018-06-06 | 1.327 | 11,633,414 | +8,965 | 3.24% | 15,441,440 |
| 2018-06-07 | 2018-06-05 | 1.294 | 11,624,449 | +84,275 | 3.24% | 15,040,561 |
| 2018-06-06 | 2018-06-04 | 1.272 | 11,540,174 | +143,445 | 3.22% | 14,674,079 |
| 2018-06-05 | 2018-06-01 | 1.272 | 11,396,729 | +102,205 | 3.18% | 14,491,680 |
| 2018-06-04 | 2018-05-31 | 1.327 | 11,294,524 | +145,238 | 3.15% | 14,991,620 |
| 2018-06-01 | 2018-05-30 | 1.316 | 11,149,286 | +35,861 | 3.11% | 14,674,480 |
| 2018-05-31 | 2018-05-29 | 1.305 | 11,113,425 | -1,793 | 3.10% | 14,503,320 |
| 2018-05-30 | 2018-05-28 | 1.383 | 11,115,218 | -35,861 | 3.10% | 15,373,520 |
| 2018-05-29 | 2018-05-25 | 1.394 | 11,151,079 | +152,411 | 3.11% | 15,547,500 |
| 2018-05-28 | 2018-05-24 | 1.405 | 10,998,668 | +51,999 | 3.07% | 15,457,679 |
| 2018-05-25 | 2018-05-23 | 1.383 | 10,946,669 | +233,098 | 3.05% | 15,140,399 |
| 2018-05-24 | 2018-05-21 | 1.483 | 10,713,571 | +466,197 | 2.99% | 15,893,500 |
| 2018-05-23 | 2018-05-18 | 1.517 | 10,247,374 | +493,094 | 2.86% | 15,544,801 |
| 2018-05-21 | 2018-05-17 | 1.439 | 9,754,280 | -5,380 | 2.72% | 14,035,199 |
| 2018-05-18 | 2018-05-16 | 1.316 | 9,759,660 | +100,412 | 2.72% | 12,845,480 |
| 2018-05-17 | 2018-05-15 | 1.483 | 9,659,248 | -536,127 | 2.69% | 14,329,420 |
| 2018-05-16 | 2018-05-14 | 1.350 | 10,195,375 | -1,233,629 | 2.84% | 13,760,120 |
| 2018-05-14 | 2018-05-10 | 0.915 | 11,429,004 | -43,034 | 3.19% | 10,453,360 |
| 2018-05-11 | 2018-05-09 | 0.948 | 11,472,038 | -263,581 | 3.20% | 10,876,600 |
| 2018-05-10 | 2018-05-08 | 0.770 | 11,735,619 | -224,133 | 3.27% | 9,032,100 |
| 2018-05-08 | 2018-05-04 | 0.736 | 11,959,752 | -62,757 | 3.34% | 8,804,400 |
| 2018-05-07 | 2018-05-03 | 0.736 | 12,022,509 | -53,792 | 3.35% | 8,850,600 |
| 2018-05-03 | 2018-04-30 | 0.747 | 12,076,301 | -5,379 | 3.37% | 9,024,900 |
| 2018-05-02 | 2018-04-27 | 0.736 | 12,081,680 | +60,964 | 3.37% | 8,894,160 |
| 2018-04-30 | 2018-04-26 | 0.770 | 12,020,716 | +35,861 | 3.35% | 9,251,520 |
| 2018-04-27 | 2018-04-25 | 0.758 | 11,984,855 | +25,103 | 3.34% | 9,090,240 |
| 2018-04-26 | 2018-04-24 | 0.770 | 11,959,752 | -17,931 | 3.34% | 9,204,600 |
| 2018-04-24 | 2018-04-20 | 0.792 | 11,977,683 | +28,689 | 3.34% | 9,485,600 |
| 2018-04-23 | 2018-04-19 | 0.803 | 11,948,994 | +44,827 | 3.33% | 9,596,160 |
| 2018-04-19 | 2018-04-17 | 0.848 | 11,904,167 | -8,965 | 3.32% | 10,091,280 |
| 2018-04-17 | 2018-04-13 | 0.825 | 11,913,132 | +17,930 | 3.32% | 9,833,120 |
| 2018-04-12 | 2018-04-10 | 0.848 | 11,895,202 | -43,033 | 3.32% | 10,083,680 |
| 2018-04-09 | 2018-04-04 | 0.825 | 11,938,235 | +1,793 | 3.33% | 9,853,840 |
| 2018-04-04 | 2018-03-29 | 0.848 | 11,936,442 | +17,931 | 3.33% | 10,118,640 |
| 2018-03-29 | 2018-03-27 | 0.825 | 11,918,511 | +7,172 | 3.32% | 9,837,560 |
| 2018-03-27 | 2018-03-23 | 0.903 | 11,911,339 | -14,345 | 3.32% | 10,761,660 |
| 2018-03-26 | 2018-03-22 | 0.870 | 11,925,684 | -14,344 | 3.33% | 10,375,560 |
| 2018-03-23 | 2018-03-21 | 0.915 | 11,940,028 | +44,826 | 3.33% | 10,920,760 |
| 2018-03-20 | 2018-03-16 | 0.926 | 11,895,202 | -16,137 | 3.32% | 11,012,440 |
| 2018-03-19 | 2018-03-15 | 0.937 | 11,911,339 | +175,720 | 3.32% | 11,160,240 |
| 2018-03-16 | 2018-03-14 | 0.937 | 11,735,619 | +26,896 | 3.27% | 10,995,600 |
| 2018-03-15 | 2018-03-13 | 0.937 | 11,708,723 | +17,931 | 3.27% | 10,970,400 |
| 2018-03-14 | 2018-03-12 | 0.959 | 11,690,792 | +204,410 | 3.26% | 11,214,400 |
| 2018-03-13 | 2018-03-09 | 0.948 | 11,486,382 | -25,103 | 3.20% | 10,890,200 |
| 2018-03-12 | 2018-03-08 | 0.959 | 11,511,485 | -224,134 | 3.21% | 11,042,400 |
| 2018-03-08 | 2018-03-06 | 0.959 | 11,735,619 | +116,550 | 3.27% | 11,257,400 |
| 2018-03-07 | 2018-03-05 | 0.948 | 11,619,069 | +17,930 | 3.24% | 11,016,000 |
| 2018-03-06 | 2018-03-02 | 0.970 | 11,601,139 | +202,617 | 3.24% | 11,257,800 |
| 2018-03-05 | 2018-03-01 | 1.015 | 11,398,522 | -84,274 | 3.18% | 11,569,740 |
| 2018-03-02 | 2018-02-28 | 0.970 | 11,482,796 | +62,757 | 3.20% | 11,142,960 |
| 2018-03-01 | 2018-02-27 | 0.948 | 11,420,039 | +19,724 | 3.18% | 10,827,300 |
| 2018-02-28 | 2018-02-26 | 0.970 | 11,400,315 | +225,926 | 3.18% | 11,062,920 |
| 2018-02-27 | 2018-02-23 | 1.026 | 11,174,389 | +1,529,486 | 3.12% | 11,466,880 |
| 2018-02-26 | 2018-02-22 | 1.171 | 9,644,903 | -23,310 | 2.69% | 11,295,900 |
| 2018-02-23 | 2018-02-21 | 1.182 | 9,668,213 | +111,170 | 2.70% | 11,431,040 |
| 2018-02-21 | 2018-02-15 | 1.238 | 9,557,043 | +16,137 | 2.66% | 11,832,600 |
| 2018-02-14 | 2018-02-12 | 1.216 | 9,540,906 | +17,931 | 2.66% | 11,599,781 |
| 2018-02-13 | 2018-02-09 | 1.216 | 9,522,975 | +51,999 | 2.66% | 11,577,980 |
| 2018-02-09 | 2018-02-07 | 1.227 | 9,470,976 | -14,344 | 2.64% | 11,620,400 |
| 2018-02-08 | 2018-02-06 | 1.283 | 9,485,320 | +211,581 | 2.64% | 12,166,999 |
| 2018-02-07 | 2018-02-05 | 1.305 | 9,273,739 | +41,241 | 2.59% | 12,102,480 |
| 2018-02-06 | 2018-02-02 | 1.350 | 9,232,498 | +66,343 | 2.57% | 12,460,580 |
| 2018-01-30 | 2018-01-26 | 1.428 | 9,166,155 | -3,586 | 2.56% | 13,086,720 |
| 2018-01-29 | 2018-01-25 | 1.428 | 9,169,741 | +35,861 | 2.56% | 13,091,840 |
| 2018-01-26 | 2018-01-24 | 1.405 | 9,133,880 | +26,896 | 2.55% | 12,836,881 |
| 2018-01-25 | 2018-01-23 | 1.439 | 9,106,984 | +44,827 | 2.54% | 13,103,821 |
| 2018-01-24 | 2018-01-22 | 1.417 | 9,062,157 | +184,686 | 2.53% | 12,837,160 |
| 2018-01-23 | 2018-01-19 | 1.483 | 8,877,471 | +34,068 | 2.48% | 13,169,660 |
| 2018-01-22 | 2018-01-18 | 1.361 | 8,843,403 | -53,792 | 2.47% | 12,034,080 |
| 2018-01-19 | 2018-01-17 | 1.350 | 8,897,195 | +17,931 | 2.48% | 12,008,040 |
| 2018-01-18 | 2018-01-16 | 1.350 | 8,879,264 | -3,586 | 2.48% | 11,983,840 |
| 2018-01-17 | 2018-01-15 | 1.238 | 8,882,850 | +59,171 | 2.48% | 10,997,880 |
| 2018-01-15 | 2018-01-11 | 1.260 | 8,823,679 | +5,379 | 2.46% | 11,121,460 |
| 2018-01-12 | 2018-01-10 | 1.260 | 8,818,300 | +19,724 | 2.46% | 11,114,680 |
| 2018-01-10 | 2018-01-08 | 1.260 | 8,798,576 | +7,172 | 2.45% | 11,089,820 |
| 2018-01-05 | 2018-01-03 | 1.294 | 8,791,404 | -5,379 | 2.45% | 11,374,960 |
| 2018-01-04 | 2018-01-02 | 1.260 | 8,796,783 | +44,827 | 2.45% | 11,087,560 |
| 2018-01-03 | 2017-12-29 | 1.227 | 8,751,956 | +16,137 | 2.44% | 10,738,200 |
| 2018-01-02 | 2017-12-28 | 1.249 | 8,735,819 | +89,654 | 2.44% | 10,913,280 |
| 2017-12-29 | 2017-12-27 | 1.249 | 8,646,165 | +78,894 | 2.41% | 10,801,279 |
| 2017-12-28 | 2017-12-22 | 1.249 | 8,567,271 | +12,552 | 2.39% | 10,702,721 |
| 2017-12-14 | 2017-12-12 | 1.283 | 8,554,719 | +12,551 | 2.39% | 10,973,300 |
| 2017-12-13 | 2017-12-11 | 1.272 | 8,542,168 | +34,069 | 2.38% | 10,861,920 |
| 2017-12-12 | 2017-12-08 | 1.193 | 8,508,099 | +32,275 | 2.37% | 10,154,300 |
| 2017-12-07 | 2017-12-05 | 1.238 | 8,475,824 | +75,309 | 2.36% | 10,493,940 |
| 2017-12-06 | 2017-12-04 | 1.294 | 8,400,515 | +53,792 | 2.34% | 10,869,199 |
| 2017-12-05 | 2017-12-01 | 1.316 | 8,346,723 | +1,793 | 2.33% | 10,985,799 |
| 2017-11-30 | 2017-11-28 | 1.316 | 8,344,930 | +44,826 | 2.33% | 10,983,440 |
| 2017-11-29 | 2017-11-27 | 1.350 | 8,300,104 | -26,896 | 2.31% | 11,202,180 |
| 2017-11-27 | 2017-11-23 | 1.495 | 8,327,000 | +19,724 | 2.32% | 12,445,920 |
| 2017-11-24 | 2017-11-22 | 1.595 | 8,307,276 | -21,517 | 2.32% | 13,250,380 |
| 2017-11-23 | 2017-11-21 | 1.193 | 8,328,793 | +220,547 | 2.32% | 9,940,300 |
| 2017-11-22 | 2017-11-20 | 1.305 | 8,108,246 | +152,411 | 2.26% | 10,581,481 |
| 2017-11-21 | 2017-11-17 | 1.417 | 7,955,835 | +207,996 | 2.22% | 11,269,980 |
| 2017-11-20 | 2017-11-16 | 1.472 | 7,747,839 | -1,793 | 2.16% | 11,407,440 |
| 2017-11-17 | 2017-11-15 | 1.517 | 7,749,632 | +62,757 | 2.16% | 11,755,839 |
| 2017-11-16 | 2017-11-14 | 1.573 | 7,686,875 | +68,136 | 2.14% | 12,089,340 |
| 2017-11-15 | 2017-11-13 | 1.517 | 7,618,739 | +17,931 | 2.12% | 11,557,281 |
| 2017-11-14 | 2017-11-10 | 1.662 | 7,600,808 | -30,482 | 2.12% | 12,632,220 |
| 2017-11-13 | 2017-11-09 | 1.662 | 7,631,290 | -121,928 | 2.13% | 12,682,880 |
| 2017-11-10 | 2017-11-08 | 1.751 | 7,753,218 | +35,861 | 2.16% | 13,577,359 |
| 2017-11-09 | 2017-11-07 | 1.796 | 7,717,357 | +23,310 | 2.15% | 13,858,880 |
| 2017-11-07 | 2017-11-03 | 1.796 | 7,694,047 | +51,999 | 2.15% | 13,817,019 |
| 2017-11-06 | 2017-11-02 | 1.840 | 7,642,048 | -25,103 | 2.13% | 14,064,599 |
| 2017-11-03 | 2017-11-01 | 1.807 | 7,667,151 | +21,516 | 2.14% | 13,854,239 |
| 2017-11-02 | 2017-10-31 | 1.762 | 7,645,635 | +206,203 | 2.13% | 13,474,241 |
| 2017-11-01 | 2017-10-30 | 1.796 | 7,439,432 | -351,441 | 2.07% | 13,359,780 |
| 2017-10-31 | 2017-10-27 | 2.030 | 7,790,873 | +356,820 | 2.17% | 15,815,800 |
| 2017-10-30 | 2017-10-26 | 2.242 | 7,434,053 | +93,240 | 2.07% | 16,666,921 |
| 2017-10-27 | 2017-10-25 | 2.275 | 7,340,813 | -8,966 | 2.05% | 16,703,519 |
| 2017-10-25 | 2017-10-23 | 2.231 | 7,349,779 | -64,550 | 2.05% | 16,396,001 |
| 2017-10-24 | 2017-10-20 | 2.298 | 7,414,329 | +5,379 | 2.07% | 17,036,200 |
| 2017-10-23 | 2017-10-19 | 2.298 | 7,408,950 | +19,724 | 2.07% | 17,023,841 |
| 2017-10-20 | 2017-10-18 | 2.342 | 7,389,226 | -281,511 | 2.06% | 17,308,200 |
| 2017-10-18 | 2017-10-16 | 2.320 | 7,670,737 | +35,861 | 2.14% | 17,796,479 |
| 2017-10-17 | 2017-10-13 | 2.354 | 7,634,876 | +28,689 | 2.13% | 17,968,760 |
| 2017-10-16 | 2017-10-12 | 2.376 | 7,606,187 | -39,448 | 2.12% | 18,070,920 |
| 2017-10-13 | 2017-10-11 | 2.387 | 7,645,635 | -1,793 | 2.13% | 18,249,921 |
| 2017-10-12 | 2017-10-10 | 2.420 | 7,647,428 | -1,793 | 2.13% | 18,510,101 |
| 2017-10-11 | 2017-10-09 | 2.398 | 7,649,221 | +3,586 | 2.13% | 18,343,801 |
| 2017-10-10 | 2017-10-06 | 2.432 | 7,645,635 | -12,551 | 2.13% | 18,591,041 |
| 2017-10-06 | 2017-10-03 | 2.387 | 7,658,186 | +1,793 | 2.14% | 18,279,880 |
| 2017-09-29 | 2017-09-27 | 2.420 | 7,656,393 | +53,792 | 2.14% | 18,531,800 |
| 2017-09-27 | 2017-09-25 | 2.365 | 7,602,601 | -114,756 | 2.12% | 17,977,600 |
| 2017-09-26 | 2017-09-22 | 2.409 | 7,717,357 | -172,135 | 2.15% | 18,593,280 |
| 2017-09-25 | 2017-09-21 | 2.432 | 7,889,492 | +17,931 | 2.20% | 19,184,001 |
| 2017-09-21 | 2017-09-19 | 2.476 | 7,871,561 | +10,759 | 2.20% | 19,491,600 |
| 2017-09-19 | 2017-09-15 | 2.543 | 7,860,802 | +17,930 | 2.19% | 19,991,039 |
| 2017-09-18 | 2017-09-14 | 2.476 | 7,842,872 | +319,166 | 2.19% | 19,420,560 |
| 2017-09-15 | 2017-09-13 | 2.588 | 7,523,706 | -44,827 | 2.10% | 19,469,440 |
| 2017-09-14 | 2017-09-12 | 2.710 | 7,568,533 | +268,960 | 2.11% | 20,514,061 |
| 2017-09-13 | 2017-09-11 | 2.677 | 7,299,573 | +25,103 | 2.04% | 19,540,801 |
| 2017-09-12 | 2017-09-08 | 2.666 | 7,274,470 | +23,310 | 2.03% | 19,392,461 |
| 2017-09-11 | 2017-09-07 | 2.677 | 7,251,160 | +1,793 | 2.02% | 19,411,200 |
| 2017-09-08 | 2017-09-06 | 2.722 | 7,249,367 | -10,758 | 2.02% | 19,729,840 |
| 2017-09-07 | 2017-09-05 | 2.621 | 7,260,125 | -103,998 | 2.02% | 19,030,299 |
| 2017-09-05 | 2017-09-01 | 2.655 | 7,364,123 | +28,689 | 2.05% | 19,549,320 |
| 2017-09-04 | 2017-08-31 | 2.666 | 7,335,434 | +5,379 | 2.05% | 19,554,980 |
| 2017-08-31 | 2017-08-29 | 2.677 | 7,330,055 | +43,034 | 2.04% | 19,622,400 |
| 2017-08-30 | 2017-08-28 | 2.666 | 7,287,021 | +5,379 | 2.03% | 19,425,919 |
| 2017-08-29 | 2017-08-25 | 2.789 | 7,281,642 | +21,517 | 2.03% | 20,305,000 |
| 2017-08-28 | 2017-08-24 | 2.777 | 7,260,125 | -53,792 | 2.02% | 20,164,019 |
| 2017-08-25 | 2017-08-22 | 2.565 | 7,313,917 | -168,548 | 2.04% | 18,763,399 |
| 2017-08-24 | 2017-08-21 | 2.644 | 7,482,465 | -75,309 | 2.09% | 19,780,019 |
| 2017-08-22 | 2017-08-18 | 2.644 | 7,557,774 | -120,136 | 2.11% | 19,979,099 |
| 2017-08-18 | 2017-08-16 | 2.376 | 7,677,910 | -116,549 | 2.14% | 18,241,321 |
| 2017-08-16 | 2017-08-14 | 2.387 | 7,794,459 | -21,517 | 2.17% | 18,605,160 |
| 2017-08-15 | 2017-08-11 | 2.365 | 7,815,976 | +127,308 | 2.18% | 18,482,160 |
| 2017-08-14 | 2017-08-10 | 2.420 | 7,688,668 | -152,411 | 2.14% | 18,609,920 |
| 2017-08-11 | 2017-08-09 | 2.420 | 7,841,079 | -1,793 | 2.19% | 18,978,821 |
| 2017-08-10 | 2017-08-08 | 2.398 | 7,842,872 | -35,861 | 2.19% | 18,808,200 |
| 2017-08-09 | 2017-08-07 | 2.354 | 7,878,733 | -98,619 | 2.20% | 18,542,680 |
| 2017-07-31 | 2017-07-27 | 2.432 | 7,977,352 | -35,861 | 2.22% | 19,397,641 |
| 2017-07-28 | 2017-07-26 | 2.354 | 8,013,213 | -53,792 | 2.23% | 18,859,180 |
| 2017-07-26 | 2017-07-24 | 2.387 | 8,067,005 | +41,240 | 2.25% | 19,255,720 |
| 2017-07-24 | 2017-07-20 | 2.354 | 8,025,765 | -17,930 | 2.24% | 18,888,721 |
| 2017-07-18 | 2017-07-14 | 2.420 | 8,043,695 | -34,068 | 2.24% | 19,469,239 |
| 2017-07-17 | 2017-07-13 | 2.275 | 8,077,763 | -7,173 | 2.25% | 18,380,399 |
| 2017-07-14 | 2017-07-12 | 2.242 | 8,084,936 | +3,586 | 2.25% | 18,126,181 |
| 2017-07-12 | 2017-07-10 | 2.275 | 8,081,350 | -26,896 | 2.25% | 18,388,561 |
| 2017-07-11 | 2017-07-07 | 2.331 | 8,108,246 | -89,653 | 2.26% | 18,901,961 |
| 2017-07-07 | 2017-07-05 | 2.331 | 8,197,899 | +111,170 | 2.29% | 19,110,960 |
| 2017-07-06 | 2017-07-04 | 2.342 | 8,086,729 | -8,965 | 2.26% | 18,942,000 |
| 2017-07-05 | 2017-07-03 | 2.309 | 8,095,694 | +116,549 | 2.26% | 18,692,100 |
| 2017-07-04 | 2017-06-30 | 2.398 | 7,979,145 | -1,793 | 2.23% | 19,135,000 |
| 2017-07-03 | 2017-06-29 | 2.365 | 7,980,938 | +30,482 | 2.23% | 18,872,240 |
| 2017-06-30 | 2017-06-28 | 2.320 | 7,950,456 | +80,688 | 2.22% | 18,445,441 |
| 2017-06-27 | 2017-06-23 | 2.354 | 7,869,768 | -5,379 | 2.19% | 18,521,580 |
| 2017-06-26 | 2017-06-22 | 2.342 | 7,875,147 | +5,379 | 2.20% | 18,446,400 |
| 2017-06-23 | 2017-06-21 | 2.398 | 7,869,768 | +35,862 | 2.19% | 18,872,700 |
| 2017-06-22 | 2017-06-20 | 2.398 | 7,833,906 | +35,861 | 2.18% | 18,786,699 |
| 2017-06-21 | 2017-06-19 | 2.409 | 7,798,045 | +12,551 | 2.17% | 18,787,680 |
| 2017-06-16 | 2017-06-14 | 2.487 | 7,785,494 | -17,930 | 2.17% | 19,365,321 |
| 2017-06-08 | 2017-06-06 | 2.677 | 7,803,424 | +8,965 | 2.18% | 20,889,599 |
| 2017-06-07 | 2017-06-05 | 2.621 | 7,794,459 | -14,345 | 2.17% | 20,430,900 |
| 2017-06-06 | 2017-06-02 | 2.487 | 7,808,804 | -44,826 | 2.18% | 19,423,301 |
| 2017-06-05 | 2017-06-01 | 2.487 | 7,853,630 | -55,585 | 2.19% | 19,534,800 |
| 2017-06-02 | 2017-05-31 | 2.532 | 7,909,215 | -17,931 | 2.21% | 20,025,939 |
| 2017-06-01 | 2017-05-29 | 2.532 | 7,927,146 | -8,965 | 2.21% | 20,071,340 |
| 2017-05-31 | 2017-05-26 | 2.487 | 7,936,111 | +123,721 | 2.21% | 19,739,959 |
| 2017-05-29 | 2017-05-25 | 2.532 | 7,812,390 | -181,099 | 2.18% | 19,780,781 |
| 2017-05-26 | 2017-05-24 | 2.610 | 7,993,489 | +26,896 | 2.23% | 20,863,439 |
| 2017-05-25 | 2017-05-23 | 2.621 | 7,966,593 | -8,966 | 2.22% | 20,882,099 |
| 2017-05-24 | 2017-05-22 | 2.655 | 7,975,559 | +8,966 | 2.22% | 21,172,481 |
| 2017-05-23 | 2017-05-19 | 2.666 | 7,966,593 | +35,861 | 2.22% | 21,237,539 |
| 2017-05-22 | 2017-05-18 | 2.677 | 7,930,732 | -16,138 | 2.21% | 21,230,400 |
| 2017-05-19 | 2017-05-17 | 2.710 | 7,946,870 | -48,412 | 2.22% | 21,539,521 |
| 2017-05-18 | 2017-05-16 | 2.733 | 7,995,282 | -105,791 | 2.23% | 21,849,099 |
| 2017-05-17 | 2017-05-15 | 2.688 | 8,101,073 | +12,551 | 2.26% | 21,776,759 |
| 2017-05-16 | 2017-05-12 | 2.755 | 8,088,522 | +1,793 | 2.26% | 22,284,340 |
| 2017-05-15 | 2017-05-11 | 2.777 | 8,086,729 | +12,552 | 2.26% | 22,459,801 |
| 2017-05-12 | 2017-05-10 | 2.789 | 8,074,177 | +147,031 | 2.25% | 22,514,999 |
| 2017-05-11 | 2017-05-09 | 2.800 | 7,927,146 | +82,481 | 2.21% | 22,193,420 |
| 2017-05-10 | 2017-05-08 | 2.755 | 7,844,665 | +10,759 | 2.19% | 21,612,500 |
| 2017-05-09 | 2017-05-05 | 2.733 | 7,833,906 | -17,931 | 2.18% | 21,408,099 |
| 2017-05-08 | 2017-05-04 | 2.755 | 7,851,837 | -62,757 | 2.19% | 21,632,260 |
| 2017-05-05 | 2017-05-02 | 2.755 | 7,914,594 | -8,966 | 2.21% | 21,805,159 |
| 2017-05-04 | 2017-04-28 | 2.766 | 7,923,560 | -23,310 | 2.21% | 21,918,241 |
| 2017-05-02 | 2017-04-27 | 2.666 | 7,946,870 | -23,310 | 2.22% | 21,184,961 |
| 2017-04-28 | 2017-04-26 | 2.420 | 7,970,180 | +170,342 | 2.22% | 19,291,301 |
| 2017-04-27 | 2017-04-25 | 2.320 | 7,799,838 | +39,447 | 2.17% | 18,096,000 |
| 2017-04-26 | 2017-04-24 | 2.231 | 7,760,391 | +35,862 | 2.16% | 17,312,001 |
| 2017-04-25 | 2017-04-21 | 2.354 | 7,724,529 | -184,686 | 2.15% | 18,179,759 |
| 2017-04-24 | 2017-04-20 | 2.521 | 7,909,215 | +12,551 | 2.21% | 19,937,719 |
| 2017-04-21 | 2017-04-19 | 2.476 | 7,896,664 | -51,999 | 2.20% | 19,553,761 |
| 2017-04-20 | 2017-04-18 | 2.510 | 7,948,663 | -21,517 | 2.22% | 19,948,501 |
| 2017-04-19 | 2017-04-13 | 2.599 | 7,970,180 | -23,309 | 2.22% | 20,713,701 |
| 2017-04-18 | 2017-04-12 | 2.521 | 7,993,489 | +44,826 | 2.23% | 20,150,159 |
| 2017-04-13 | 2017-04-11 | 2.655 | 7,948,663 | -25,103 | 2.22% | 21,101,081 |
| 2017-04-12 | 2017-04-10 | 2.677 | 7,973,766 | -14,344 | 2.22% | 21,345,601 |
| 2017-04-11 | 2017-04-07 | 2.688 | 7,988,110 | +12,551 | 2.23% | 21,473,100 |
| 2017-04-10 | 2017-04-06 | 2.677 | 7,975,559 | -59,171 | 2.22% | 21,350,401 |
| 2017-04-07 | 2017-04-05 | 2.699 | 8,034,730 | +66,344 | 2.24% | 21,688,040 |
| 2017-04-06 | 2017-04-03 | 2.733 | 7,968,386 | +34,068 | 2.22% | 21,775,599 |
| 2017-04-05 | 2017-03-31 | 2.811 | 7,934,318 | -190,065 | 2.21% | 22,301,999 |
| 2017-04-03 | 2017-03-30 | 2.744 | 8,124,383 | +35,861 | 2.27% | 22,292,519 |
| 2017-03-31 | 2017-03-29 | 2.833 | 8,088,522 | +50,206 | 2.26% | 22,915,880 |
| 2017-03-30 | 2017-03-28 | 2.867 | 8,038,316 | +103,998 | 2.24% | 23,042,620 |
| 2017-03-29 | 2017-03-27 | 2.855 | 7,934,318 | +297,649 | 2.21% | 22,655,999 |
| 2017-03-28 | 2017-03-24 | 3.012 | 7,636,669 | -317,373 | 2.13% | 22,998,599 |
| 2017-03-27 | 2017-03-23 | 3.045 | 7,954,042 | +351,441 | 2.22% | 24,220,560 |
| 2017-03-24 | 2017-03-22 | 2.922 | 7,602,601 | +10,758 | 2.12% | 22,217,600 |
| 2017-03-23 | 2017-03-21 | 2.900 | 7,591,843 | +118,343 | 2.12% | 22,016,801 |
| 2017-03-22 | 2017-03-20 | 2.722 | 7,473,500 | +267,167 | 2.08% | 20,339,840 |
| 2017-03-21 | 2017-03-17 | 2.722 | 7,206,333 | -59,171 | 2.01% | 19,612,719 |
| 2017-03-20 | 2017-03-16 | 2.655 | 7,265,504 | -93,240 | 2.03% | 19,287,519 |
| 2017-03-17 | 2017-03-15 | 2.722 | 7,358,744 | +3,586 | 2.05% | 20,027,520 |
| 2017-03-16 | 2017-03-14 | 2.811 | 7,355,158 | +485,921 | 2.05% | 20,674,081 |
| 2017-03-15 | 2017-03-13 | 2.833 | 6,869,237 | +369,372 | 1.92% | 19,461,480 |
| 2017-03-14 | 2017-03-10 | 2.967 | 6,499,865 | +91,446 | 1.81% | 19,284,999 |
| 2017-03-13 | 2017-03-09 | 3.000 | 6,408,419 | +251,029 | 1.79% | 19,228,121 |
| 2017-03-10 | 2017-03-08 | 2.967 | 6,157,390 | -274,339 | 1.72% | 18,268,881 |
| 2017-03-09 | 2017-03-07 | 3.000 | 6,431,729 | -25,103 | 1.79% | 19,298,061 |
| 2017-03-08 | 2017-03-06 | 2.978 | 6,456,832 | +66,344 | 1.80% | 19,229,341 |
| 2017-03-07 | 2017-03-03 | 2.922 | 6,390,488 | -173,928 | 1.78% | 18,675,360 |
| 2017-03-06 | 2017-03-02 | 2.889 | 6,564,416 | -161,376 | 1.83% | 18,963,981 |
| 2017-03-03 | 2017-03-01 | 2.855 | 6,725,792 | +435,716 | 1.88% | 19,205,121 |
| 2017-03-02 | 2017-02-28 | 3.101 | 6,290,076 | +315,579 | 1.75% | 19,504,479 |
| 2017-03-01 | 2017-02-27 | 3.023 | 5,974,497 | +1,262,319 | 1.67% | 18,059,441 |
| 2017-02-28 | 2017-02-24 | 3.168 | 4,712,178 | +806,880 | 1.31% | 14,927,040 |
| 2017-02-27 | 2017-02-23 | 3.235 | 3,905,298 | +311,993 | 1.09% | 12,632,399 |
| 2017-02-24 | 2017-02-22 | 3.179 | 3,593,305 | -588,126 | 1.00% | 11,422,801 |
| 2017-02-23 | 2017-02-21 | 3.101 | 4,181,431 | +760,261 | 1.17% | 12,965,922 |
| 2017-02-22 | 2017-02-20 | 3.056 | 3,421,170 | -3,091,247 | 0.95% | 10,455,839 |
| 2017-02-21 | 2017-02-17 | 2.142 | 6,512,417 | +417,785 | 1.82% | 13,946,881 |
| 2017-02-20 | 2017-02-16 | 2.052 | 6,094,632 | +132,687 | 1.70% | 12,508,320 |
| 2017-02-17 | 2017-02-15 | 2.108 | 5,961,945 | +1,832,513 | 1.66% | 12,568,499 |
| 2017-02-16 | 2017-02-14 | 2.197 | 4,129,432 | -796,121 | 1.15% | 9,073,821 |
| 2017-02-15 | 2017-02-13 | 2.030 | 4,925,553 | +1,568,933 | 1.37% | 9,999,080 |
| 2017-02-14 | 2017-02-10 | 1.941 | 3,356,620 | 0.94% | 6,514,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy