History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.322 0 +0
2025-06-26 2025-06-24 0.322 0 +0
2025-06-25 2025-06-23 0.322 0 +0
2025-06-24 2025-06-20 0.322 0 +0
2025-06-23 2025-06-19 0.328 0 +0
2025-06-20 2025-06-18 0.344 0 +0
2025-06-19 2025-06-17 0.344 0 +0
2025-06-18 2025-06-16 0.317 0 +0
2025-06-17 2025-06-13 0.317 0 +0
2025-06-16 2025-06-12 0.317 0 +0
2025-06-13 2025-06-11 0.317 0 +0
2025-06-12 2025-06-10 0.317 0 +0
2025-06-11 2025-06-09 0.322 0 +0
2025-06-10 2025-06-06 0.322 0 +0
2025-06-09 2025-06-05 0.322 0 +0
2025-06-06 2025-06-04 0.322 0 +0
2025-06-05 2025-06-03 0.328 0 +0
2025-06-04 2025-06-02 0.328 0 +0
2025-06-03 2025-05-30 0.328 0 +0
2025-06-02 2025-05-29 0.328 0 +0
2025-05-30 2025-05-28 0.306 0 +0
2025-05-29 2025-05-27 0.306 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.339 0 +0
2025-05-26 2025-05-22 0.339 0 +0
2025-05-23 2025-05-21 0.339 0 +0
2025-05-22 2025-05-20 0.339 0 +0
2025-05-21 2025-05-19 0.339 0 +0
2025-05-20 2025-05-16 0.339 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.339 0 +0
2025-05-15 2025-05-13 0.344 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.328 0 +0
2025-05-12 2025-05-08 0.328 0 +0
2025-05-09 2025-05-07 0.333 0 +0
2025-05-08 2025-05-06 0.333 0 +0
2025-05-07 2025-05-02 0.333 0 +0
2025-05-06 2025-04-30 0.333 0 +0
2025-05-02 2025-04-29 0.333 0 +0
2025-04-30 2025-04-28 0.333 0 +0
2025-04-29 2025-04-25 0.333 0 +0
2025-04-28 2025-04-24 0.333 0 +0
2025-04-25 2025-04-23 0.333 0 +0
2025-04-24 2025-04-22 0.339 0 +0
2025-04-23 2025-04-17 0.339 0 +0
2025-04-22 2025-04-16 0.339 0 +0
2025-04-17 2025-04-15 0.339 0 +0
2025-04-16 2025-04-14 0.328 0 +0
2025-04-15 2025-04-11 0.328 0 +0
2025-04-14 2025-04-10 0.328 0 +0
2025-04-11 2025-04-09 0.328 0 +0
2025-04-10 2025-04-08 0.339 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.333 0 +0
2025-04-07 2025-04-02 0.344 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.311 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.284 0 +0
2025-03-27 2025-03-25 0.272 0 +0
2025-03-26 2025-03-24 0.273 0 +0
2025-03-25 2025-03-21 0.268 0 +0
2025-03-24 2025-03-20 0.279 0 +0
2025-03-21 2025-03-19 0.279 0 +0
2025-03-20 2025-03-18 0.279 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.306 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.311 0 +0
2025-03-03 2025-02-27 0.311 0 +0
2025-02-28 2025-02-26 0.317 0 +0
2025-02-27 2025-02-25 0.317 0 +0
2025-02-26 2025-02-24 0.317 0 +0
2025-02-25 2025-02-21 0.322 0 +0
2025-02-24 2025-02-20 0.328 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.271 0 +0
2025-02-19 2025-02-17 0.271 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.271 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.273 0 +0
2025-02-10 2025-02-06 0.273 0 +0
2025-02-07 2025-02-05 0.273 0 +0
2025-02-06 2025-02-04 0.284 0 +0
2025-02-05 2025-02-03 0.284 0 +0
2025-02-04 2025-01-28 0.284 0 +0
2025-02-03 2025-01-24 0.284 0 +0
2025-01-27 2025-01-23 0.284 0 +0
2025-01-24 2025-01-22 0.284 0 +0
2025-01-23 2025-01-21 0.273 0 +0
2025-01-22 2025-01-20 0.284 0 +0
2025-01-21 2025-01-17 0.284 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.253 0 +0
2025-01-16 2025-01-14 0.253 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.257 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.263 0 +0
2025-01-09 2025-01-07 0.263 0 +0
2025-01-08 2025-01-06 0.263 0 +0
2025-01-07 2025-01-03 0.263 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.271 0 +0
2024-12-30 2024-12-24 0.271 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.271 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.271 0 +0
2024-12-17 2024-12-13 0.271 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.271 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.273 0 +0
2024-12-05 2024-12-03 0.279 0 +0
2024-12-04 2024-12-02 0.279 0 +0
2024-12-03 2024-11-29 0.279 0 +0
2024-12-02 2024-11-28 0.272 0 +0
2024-11-29 2024-11-27 0.272 0 +0
2024-11-28 2024-11-26 0.272 0 +0
2024-11-27 2024-11-25 0.262 0 +0
2024-11-26 2024-11-22 0.262 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.262 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.262 0 +0
2024-11-18 2024-11-14 0.273 0 +0
2024-11-15 2024-11-13 0.279 0 +0
2024-11-14 2024-11-12 0.279 0 +0
2024-11-13 2024-11-11 0.279 0 +0
2024-11-12 2024-11-08 0.279 0 +0
2024-11-11 2024-11-07 0.279 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.279 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.279 0 +0
2024-11-04 2024-10-31 0.273 0 +0
2024-11-01 2024-10-30 0.268 0 +0
2024-10-31 2024-10-29 0.268 0 +0
2024-10-30 2024-10-28 0.271 0 +0
2024-10-29 2024-10-25 0.271 0 +0
2024-10-28 2024-10-24 0.272 0 +0
2024-10-25 2024-10-23 0.272 0 +0
2024-10-24 2024-10-22 0.273 0 +0
2024-10-23 2024-10-21 0.273 0 +0
2024-10-22 2024-10-18 0.273 0 +0
2024-10-21 2024-10-17 0.284 0 +0
2024-10-18 2024-10-16 0.284 0 +0
2024-10-17 2024-10-15 0.284 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.322 0 +0
2024-10-14 2024-10-09 0.322 0 +0
2024-10-10 2024-10-08 0.328 0 +0
2024-10-09 2024-10-07 0.333 0 +0
2024-10-08 2024-10-04 0.322 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.317 0 +0
2024-10-02 2024-09-27 0.317 0 +0
2024-09-30 2024-09-26 0.317 0 +0
2024-09-27 2024-09-25 0.317 0 +0
2024-09-26 2024-09-24 0.317 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.317 0 +0
2024-09-23 2024-09-19 0.322 0 +0
2024-09-20 2024-09-17 0.306 0 +0
2024-09-19 2024-09-16 0.306 0 +0
2024-09-17 2024-09-13 0.311 0 +0
2024-09-16 2024-09-12 0.328 0 +0
2024-09-13 2024-09-11 0.328 0 +0
2024-09-12 2024-09-10 0.328 0 +0
2024-09-11 2024-09-09 0.306 0 +0
2024-09-10 2024-09-05 0.306 0 +0
2024-09-09 2024-09-04 0.306 0 +0
2024-09-05 2024-09-03 0.306 0 +0
2024-09-04 2024-09-02 0.306 0 +0
2024-09-03 2024-08-30 0.322 0 +0
2024-09-02 2024-08-29 0.317 0 +0
2024-08-30 2024-08-28 0.317 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.322 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.306 0 +0
2024-08-14 2024-08-12 0.306 0 +0
2024-08-13 2024-08-09 0.306 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.306 0 +0
2024-08-08 2024-08-06 0.311 0 +0
2024-08-07 2024-08-05 0.311 0 +0
2024-08-06 2024-08-02 0.311 0 +0
2024-08-05 2024-08-01 0.311 0 +0
2024-08-02 2024-07-31 0.311 0 +0
2024-08-01 2024-07-30 0.311 0 +0
2024-07-31 2024-07-29 0.311 0 +0
2024-07-30 2024-07-26 0.311 0 +0
2024-07-29 2024-07-25 0.311 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.328 0 +0
2024-07-23 2024-07-19 0.328 0 +0
2024-07-22 2024-07-18 0.328 0 +0
2024-07-19 2024-07-17 0.328 0 +0
2024-07-18 2024-07-16 0.328 0 +0
2024-07-17 2024-07-15 0.328 0 +0
2024-07-16 2024-07-12 0.328 0 +0
2024-07-15 2024-07-11 0.306 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.317 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.317 0 +0
2024-06-26 2024-06-24 0.322 0 +0
2024-06-25 2024-06-21 0.333 0 +0
2024-06-24 2024-06-20 0.333 0 +0
2024-06-21 2024-06-19 0.333 0 +0
2024-06-20 2024-06-18 0.333 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.339 0 +0
2024-06-14 2024-06-12 0.344 0 +0
2024-06-13 2024-06-11 0.344 0 +0
2024-06-12 2024-06-07 0.344 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.361 0 +0
2024-06-04 2024-05-31 0.361 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.339 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.339 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.361 0 +0
2024-05-09 2024-05-07 0.366 0 +0
2024-05-08 2024-05-06 0.366 0 +0
2024-05-07 2024-05-03 0.328 0 +0
2024-05-06 2024-05-02 0.339 0 +0
2024-05-03 2024-04-30 0.339 0 +0
2024-05-02 2024-04-29 0.339 0 +0
2024-04-30 2024-04-26 0.339 0 +0
2024-04-29 2024-04-25 0.361 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.361 0 +0
2024-04-24 2024-04-22 0.361 0 +0
2024-04-23 2024-04-19 0.361 0 +0
2024-04-22 2024-04-18 0.361 0 +0
2024-04-19 2024-04-17 0.361 0 +0
2024-04-18 2024-04-16 0.361 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.306 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.371 0 +0
2024-03-26 2024-03-22 0.366 0 +0
2024-03-25 2024-03-21 0.371 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.377 0 +0
2024-03-18 2024-03-14 0.377 0 +0
2024-03-15 2024-03-13 0.361 0 +0
2024-03-14 2024-03-12 0.361 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.371 0 +0
2024-03-08 2024-03-06 0.371 0 +0
2024-03-07 2024-03-05 0.371 0 +0
2024-03-06 2024-03-04 0.371 0 +0
2024-03-05 2024-03-01 0.371 0 +0
2024-03-04 2024-02-29 0.371 0 +0
2024-03-01 2024-02-28 0.371 0 +0
2024-02-29 2024-02-27 0.371 0 +0
2024-02-28 2024-02-26 0.371 0 +0
2024-02-27 2024-02-23 0.371 0 +0
2024-02-26 2024-02-22 0.377 0 +0
2024-02-23 2024-02-21 0.377 0 +0
2024-02-22 2024-02-20 0.377 0 +0
2024-02-21 2024-02-19 0.377 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.377 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.377 0 +0
2024-02-08 2024-02-06 0.377 0 +0
2024-02-07 2024-02-05 0.377 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.377 0 +0
2024-01-31 2024-01-29 0.361 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.388 0 +0
2024-01-24 2024-01-22 0.388 0 +0
2024-01-23 2024-01-19 0.388 0 +0
2024-01-22 2024-01-18 0.388 0 +0
2024-01-19 2024-01-17 0.388 0 +0
2024-01-18 2024-01-16 0.393 0 +0
2024-01-17 2024-01-15 0.393 0 +0
2024-01-16 2024-01-12 0.393 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.393 0 +0
2024-01-09 2024-01-05 0.393 0 +0
2024-01-08 2024-01-04 0.399 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.366 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.399 0 +0
2023-12-27 2023-12-21 0.399 0 +0
2023-12-22 2023-12-20 0.399 0 +0
2023-12-21 2023-12-19 0.399 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.361 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.361 0 +0
2023-12-13 2023-12-11 0.361 0 +0
2023-12-12 2023-12-08 0.361 0 +0
2023-12-11 2023-12-07 0.361 0 +0
2023-12-08 2023-12-06 0.366 0 +0
2023-12-07 2023-12-05 0.366 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.366 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.371 0 +0
2023-11-29 2023-11-27 0.371 0 +0
2023-11-28 2023-11-24 0.371 0 +0
2023-11-27 2023-11-23 0.371 0 +0
2023-11-24 2023-11-22 0.361 0 +0
2023-11-23 2023-11-21 0.361 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.361 0 +0
2023-11-20 2023-11-16 0.366 0 +0
2023-11-17 2023-11-15 0.371 0 +0
2023-11-16 2023-11-14 0.344 0 +0
2023-11-15 2023-11-13 0.344 0 +0
2023-11-14 2023-11-10 0.344 0 +0
2023-11-13 2023-11-09 0.361 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.361 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.317 0 +0
2023-11-02 2023-10-31 0.322 0 +0
2023-11-01 2023-10-30 0.322 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.317 0 +0
2023-10-25 2023-10-20 0.317 0 +0
2023-10-24 2023-10-19 0.328 0 +0
2023-10-20 2023-10-18 0.333 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.333 0 +0
2023-10-17 2023-10-13 0.333 0 +0
2023-10-16 2023-10-12 0.333 0 +0
2023-10-13 2023-10-11 0.344 0 +0
2023-10-12 2023-10-10 0.344 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.361 0 +0
2023-09-12 2023-09-07 0.361 0 +0
2023-09-11 2023-09-06 0.361 0 +0
2023-09-07 2023-09-05 0.333 0 +0
2023-09-06 2023-09-04 0.333 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.361 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.328 0 +0
2023-08-24 2023-08-22 0.328 0 +0
2023-08-23 2023-08-21 0.328 0 +0
2023-08-22 2023-08-18 0.328 0 +0
2023-08-21 2023-08-17 0.328 0 +0
2023-08-18 2023-08-16 0.328 0 +0
2023-08-17 2023-08-15 0.328 0 +0
2023-08-16 2023-08-14 0.328 0 +0
2023-08-15 2023-08-11 0.328 0 +0
2023-08-14 2023-08-10 0.328 0 +0
2023-08-11 2023-08-09 0.361 0 +0
2023-08-10 2023-08-08 0.361 0 +0
2023-08-09 2023-08-07 0.361 0 +0
2023-08-08 2023-08-04 0.371 0 +0
2023-08-07 2023-08-03 0.371 0 +0
2023-08-04 2023-08-02 0.371 0 +0
2023-08-03 2023-08-01 0.371 0 +0
2023-08-02 2023-07-31 0.382 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.339 0 +0
2023-07-28 2023-07-26 0.339 0 +0
2023-07-27 2023-07-25 0.339 0 +0
2023-07-26 2023-07-24 0.339 0 +0
2023-07-25 2023-07-21 0.366 0 +0
2023-07-24 2023-07-20 0.371 0 +0
2023-07-21 2023-07-19 0.366 0 +0
2023-07-20 2023-07-18 0.404 0 +0
2023-07-19 2023-07-14 0.404 0 +0
2023-07-18 2023-07-13 0.371 0 +0
2023-07-14 2023-07-12 0.371 0 +0
2023-07-13 2023-07-11 0.371 0 +0
2023-07-12 2023-07-10 0.371 0 +0
2023-07-11 2023-07-07 0.371 0 +0
2023-07-10 2023-07-06 0.388 0 +0
2023-07-07 2023-07-05 0.410 0 +0
2023-07-06 2023-07-04 0.366 0 +0
2023-07-05 2023-07-03 0.426 0 +0
2023-07-04 2023-06-30 0.426 0 +0
2023-07-03 2023-06-29 0.426 0 +0
2023-06-30 2023-06-28 0.426 0 +0
2023-06-29 2023-06-27 0.426 0 +0
2023-06-28 2023-06-26 0.432 0 +0
2023-06-27 2023-06-23 0.432 0 +0
2023-06-26 2023-06-21 0.432 0 +0
2023-06-23 2023-06-20 0.432 0 +0
2023-06-21 2023-06-19 0.432 0 +0
2023-06-20 2023-06-16 0.432 0 +0
2023-06-19 2023-06-15 0.437 0 +0
2023-06-16 2023-06-14 0.437 0 +0
2023-06-15 2023-06-13 0.437 0 +0
2023-06-14 2023-06-12 0.437 0 +0
2023-06-13 2023-06-09 0.437 0 +0
2023-06-12 2023-06-08 0.448 0 +0
2023-06-09 2023-06-07 0.464 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.410 0 +0
2023-06-05 2023-06-01 0.355 0 -3,661
2020-06-30 2020-06-26 0.636 3,661 +75 0.00% 2,328
2019-08-14 2019-08-12 0.613 3,586 -17,931 0.00% 2,200
2019-05-02 2019-04-29 0.825 21,517 -8,965 0.01% 17,760
2019-04-23 2019-04-17 0.859 30,482 -17,931 0.01% 26,180
2019-03-01 2019-02-27 0.781 48,413 -26,896 0.01% 37,800
2019-01-17 2019-01-15 0.747 75,309 +17,931 0.02% 56,280
2018-02-28 2018-02-26 0.970 57,378 -7,172 0.02% 55,680
2018-02-27 2018-02-23 1.026 64,550 +7,172 0.02% 66,240
2018-02-26 2018-02-22 1.171 57,378 -3,586 0.02% 67,200
2018-02-23 2018-02-21 1.182 60,964 -225,927 0.02% 72,080
2018-02-22 2018-02-20 1.283 286,891 -1,793 0.08% 368,001
2018-01-18 2018-01-16 1.350 288,684 -1,793 0.08% 389,620
2017-12-11 2017-12-07 1.272 290,477 -268,960 0.08% 369,360
2017-12-06 2017-12-04 1.294 559,437 -1,793 0.16% 723,840
2017-12-05 2017-12-01 1.316 561,230 -161,376 0.16% 738,680
2017-11-23 2017-11-21 1.193 722,606 -179,306 0.20% 862,420
2017-11-21 2017-11-17 1.417 901,912 -1,793 0.25% 1,277,620
2017-11-20 2017-11-16 1.472 903,705 -7,173 0.25% 1,330,559
2017-11-15 2017-11-13 1.517 910,878 +44,827 0.25% 1,381,761
2017-11-07 2017-11-03 1.796 866,051 -3,586 0.24% 1,555,260
2017-11-06 2017-11-02 1.840 869,637 +164,962 0.24% 1,600,500
2017-11-03 2017-11-01 1.807 704,675 -17,931 0.20% 1,273,320
2017-11-02 2017-10-31 1.762 722,606 -26,896 0.20% 1,273,481
2017-11-01 2017-10-30 1.796 749,502 -19,723 0.21% 1,345,961
2017-10-31 2017-10-27 2.030 769,225 -1,027,427 0.21% 1,561,559
2017-10-26 2017-10-24 2.275 1,796,652 +398,060 0.50% 4,088,159
2017-10-25 2017-10-23 2.231 1,398,592 -191,858 0.39% 3,120,001
2017-10-24 2017-10-20 2.298 1,590,450 +279,719 0.44% 3,654,441
2017-10-20 2017-10-18 2.342 1,310,731 -78,895 0.37% 3,070,199
2017-10-16 2017-10-12 2.376 1,389,626 -270,753 0.39% 3,301,499
2017-10-10 2017-10-06 2.432 1,660,379 -98,619 0.46% 4,037,359
2017-10-06 2017-10-03 2.387 1,758,998 +249,236 0.49% 4,198,680
2017-09-28 2017-09-26 2.420 1,509,762 -1,977,752 0.42% 3,654,281
2017-09-18 2017-09-14 2.476 3,487,514 +667,021 0.97% 8,635,800
2017-09-14 2017-09-12 2.710 2,820,493 -242,064 0.79% 7,644,779
2017-09-13 2017-09-11 2.677 3,062,557 +51,999 0.85% 8,198,400
2017-09-12 2017-09-08 2.666 3,010,558 +7,172 0.84% 8,025,619
2017-09-11 2017-09-07 2.677 3,003,386 +134,480 0.84% 8,040,000
2017-09-08 2017-09-06 2.722 2,868,906 +236,685 0.80% 7,808,000
2017-09-07 2017-09-05 2.621 2,632,221 -401,647 0.73% 6,899,599
2017-09-06 2017-09-04 2.655 3,033,868 -143,445 0.85% 8,053,920
2017-09-05 2017-09-01 2.655 3,177,313 +136,273 0.89% 8,434,719
2017-09-01 2017-08-30 2.644 3,041,040 -62,758 0.85% 8,039,039
2017-08-30 2017-08-28 2.666 3,103,798 -91,446 0.87% 8,274,181
2017-08-29 2017-08-25 2.789 3,195,244 -107,584 0.89% 8,910,000
2017-08-28 2017-08-24 2.777 3,302,828 -310,201 0.92% 9,173,160
2017-08-25 2017-08-22 2.565 3,613,029 +308,408 1.01% 9,269,001
2017-08-24 2017-08-21 2.644 3,304,621 -658,055 0.92% 8,735,820
2017-08-22 2017-08-18 2.644 3,962,676 -197,238 1.10% 10,475,399
2017-08-16 2017-08-14 2.387 4,159,914 +197,238 1.16% 9,929,601
2017-08-14 2017-08-10 2.420 3,962,676 +629,366 1.10% 9,591,399
2017-08-11 2017-08-09 2.420 3,333,310 -161,376 0.93% 8,068,060
2017-08-10 2017-08-08 2.398 3,494,686 -493,093 0.97% 8,380,700
2017-08-08 2017-08-04 2.354 3,987,779 +57,378 1.11% 9,385,279
2017-08-07 2017-08-03 2.365 3,930,401 -274,339 1.10% 9,294,079
2017-07-27 2017-07-25 2.387 4,204,740 +274,339 1.17% 10,036,599
2017-07-26 2017-07-24 2.387 3,930,401 +161,376 1.10% 9,381,759
2017-07-25 2017-07-21 2.354 3,769,025 +229,512 1.05% 8,870,439
2017-07-07 2017-07-05 2.331 3,539,513 -78,895 0.99% 8,251,320
2017-07-06 2017-07-04 2.342 3,618,408 -139,859 1.01% 8,475,601
2017-06-08 2017-06-06 2.677 3,758,267 +234,892 1.05% 10,060,800
2017-06-02 2017-05-31 2.532 3,523,375 -206,203 0.98% 8,921,100
2017-06-01 2017-05-29 2.532 3,729,578 +17,931 1.04% 9,443,200
2017-05-19 2017-05-17 2.710 3,711,647 -1,793 1.03% 10,060,200
2017-05-16 2017-05-12 2.755 3,713,440 +17,930 1.04% 10,230,739
2017-05-04 2017-04-28 2.766 3,695,510 +410,613 1.03% 10,222,561
2017-05-02 2017-04-27 2.666 3,284,897 +129,100 0.92% 8,756,959
2017-04-28 2017-04-26 2.420 3,155,797 +8,966 0.88% 7,638,401
2017-04-27 2017-04-25 2.320 3,146,831 +7,172 0.88% 7,300,799
2017-04-26 2017-04-24 2.231 3,139,659 +98,619 0.88% 7,004,000
2017-04-25 2017-04-21 2.354 3,041,040 +89,653 0.85% 7,157,119
2017-04-24 2017-04-20 2.521 2,951,387 +44,827 0.82% 7,439,920
2017-04-20 2017-04-18 2.510 2,906,560 +148,824 0.81% 7,294,499
2017-04-19 2017-04-13 2.599 2,757,736 +77,102 0.77% 7,167,080
2017-04-18 2017-04-12 2.521 2,680,634 +134,480 0.75% 6,757,400
2017-04-11 2017-04-07 2.688 2,546,154 +139,859 0.71% 6,844,400
2017-04-05 2017-03-31 2.811 2,406,295 +238,478 0.67% 6,763,680
2017-04-03 2017-03-30 2.744 2,167,817 +35,861 0.60% 5,948,280
2017-03-30 2017-03-28 2.867 2,131,956 +295,856 0.59% 6,111,461
2017-03-29 2017-03-27 2.855 1,836,100 +222,340 0.51% 5,242,880
2017-03-28 2017-03-24 3.012 1,613,760 -1,185,216 0.45% 4,860,001
2017-03-27 2017-03-23 3.045 2,798,976 +806,879 0.78% 8,523,059
2017-03-24 2017-03-22 2.922 1,992,097 -521,782 0.56% 5,821,641
2017-03-23 2017-03-21 2.900 2,513,879 +340,683 0.70% 7,290,400
2017-03-22 2017-03-20 2.722 2,173,196 -89,654 0.61% 5,914,559
2017-03-20 2017-03-16 2.655 2,262,850 +179,307 0.63% 6,007,121
2017-03-17 2017-03-15 2.722 2,083,543 +403,440 0.58% 5,670,560
2017-03-16 2017-03-14 2.811 1,680,103 +64,550 0.47% 4,722,480
2017-03-15 2017-03-13 2.833 1,615,553 +177,514 0.45% 4,577,081
2017-03-13 2017-03-09 3.000 1,438,039 +179,306 0.40% 4,314,760
2017-03-10 2017-03-08 2.967 1,258,733 +367,579 0.35% 3,734,641
2017-03-09 2017-03-07 3.000 891,154 -19,724 0.25% 2,673,860
2017-03-06 2017-03-02 2.889 910,878 -448,266 0.25% 2,631,441
2017-03-03 2017-03-01 2.855 1,359,144 +89,653 0.38% 3,880,959
2017-03-02 2017-02-28 3.101 1,269,491 -502,058 0.35% 3,936,480
2017-03-01 2017-02-27 3.023 1,771,549 +89,653 0.49% 5,354,959
2017-02-28 2017-02-24 3.168 1,681,896 +1,192,389 0.47% 5,327,840
2017-02-24 2017-02-22 3.179 489,507 -107,584 0.14% 1,556,100
2017-02-23 2017-02-21 3.101 597,091 -209,789 0.17% 1,851,480
2017-02-22 2017-02-20 3.056 806,880 -179,306 0.23% 2,466,001
2017-02-21 2017-02-17 2.142 986,186 +641,917 0.27% 2,111,999
2017-02-20 2017-02-16 2.052 344,269 +10,759 0.10% 706,561
2017-02-17 2017-02-15 2.108 333,510 +98,618 0.09% 703,079
2017-02-15 2017-02-13 2.030 234,892 +10,759 0.07% 476,841
2017-02-14 2017-02-10 1.941 224,133 0.06% 434,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top