History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 340,000 | +0 | 0.08% | 127,500 |
| 2025-10-13 | 2025-10-09 | 0.375 | 340,000 | +0 | 0.08% | 127,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 340,000 | +0 | 0.08% | 127,500 |
| 2025-10-09 | 2025-10-06 | 0.375 | 340,000 | +0 | 0.08% | 127,500 |
| 2025-10-08 | 2025-10-03 | 0.380 | 340,000 | +0 | 0.08% | 129,200 |
| 2025-10-06 | 2025-10-02 | 0.380 | 340,000 | +0 | 0.08% | 129,200 |
| 2025-10-03 | 2025-09-30 | 0.355 | 340,000 | +0 | 0.08% | 120,700 |
| 2025-10-02 | 2025-09-29 | 0.355 | 340,000 | +0 | 0.08% | 120,700 |
| 2025-09-30 | 2025-09-26 | 0.340 | 340,000 | +0 | 0.08% | 115,600 |
| 2025-09-29 | 2025-09-25 | 0.325 | 340,000 | +0 | 0.08% | 110,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 340,000 | +0 | 0.08% | 122,400 |
| 2025-09-25 | 2025-09-23 | 0.320 | 340,000 | +0 | 0.08% | 108,800 |
| 2025-09-24 | 2025-09-22 | 0.310 | 340,000 | +0 | 0.08% | 105,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 340,000 | +0 | 0.08% | 105,400 |
| 2025-09-22 | 2025-09-18 | 0.320 | 340,000 | +0 | 0.08% | 108,800 |
| 2025-09-19 | 2025-09-17 | 0.320 | 340,000 | +0 | 0.08% | 108,800 |
| 2025-09-18 | 2025-09-16 | 0.310 | 340,000 | +0 | 0.08% | 105,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 340,000 | +0 | 0.08% | 105,400 |
| 2025-09-16 | 2025-09-12 | 0.315 | 340,000 | +0 | 0.08% | 107,100 |
| 2025-09-15 | 2025-09-11 | 0.305 | 340,000 | +0 | 0.08% | 103,700 |
| 2025-09-12 | 2025-09-10 | 0.310 | 340,000 | +0 | 0.08% | 105,400 |
| 2025-09-11 | 2025-09-09 | 0.320 | 340,000 | +0 | 0.08% | 108,800 |
| 2025-09-10 | 2025-09-08 | 0.265 | 340,000 | +0 | 0.08% | 90,100 |
| 2025-09-09 | 2025-09-05 | 0.265 | 340,000 | +0 | 0.08% | 90,100 |
| 2025-09-08 | 2025-09-04 | 0.255 | 340,000 | +0 | 0.08% | 86,700 |
| 2025-09-05 | 2025-09-03 | 0.260 | 340,000 | +0 | 0.08% | 88,400 |
| 2025-09-04 | 2025-09-02 | 0.265 | 340,000 | +0 | 0.08% | 90,100 |
| 2025-09-03 | 2025-09-01 | 0.270 | 340,000 | +0 | 0.08% | 91,800 |
| 2025-09-02 | 2025-08-29 | 0.250 | 340,000 | +0 | 0.08% | 85,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 340,000 | +0 | 0.08% | 91,800 |
| 2025-08-29 | 2025-08-27 | 0.275 | 340,000 | +0 | 0.08% | 93,500 |
| 2025-08-28 | 2025-08-26 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-08-27 | 2025-08-25 | 0.270 | 340,000 | +0 | 0.08% | 91,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 340,000 | +0 | 0.08% | 95,200 |
| 2025-08-22 | 2025-08-20 | 0.280 | 340,000 | +0 | 0.08% | 95,200 |
| 2025-08-21 | 2025-08-19 | 0.280 | 340,000 | +0 | 0.08% | 95,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 340,000 | +0 | 0.08% | 95,200 |
| 2025-08-19 | 2025-08-15 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-08-18 | 2025-08-14 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-08-15 | 2025-08-13 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-08-14 | 2025-08-12 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-08-13 | 2025-08-11 | 0.280 | 340,000 | +0 | 0.08% | 95,200 |
| 2025-08-12 | 2025-08-08 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-08-11 | 2025-08-07 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 340,000 | +0 | 0.08% | 96,900 |
| 2025-08-07 | 2025-08-05 | 0.285 | 340,000 | +0 | 0.08% | 96,900 |
| 2025-08-06 | 2025-08-04 | 0.285 | 340,000 | +0 | 0.08% | 96,900 |
| 2025-08-05 | 2025-08-01 | 0.285 | 340,000 | +0 | 0.08% | 96,900 |
| 2025-08-04 | 2025-07-31 | 0.285 | 340,000 | +0 | 0.08% | 96,900 |
| 2025-08-01 | 2025-07-30 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-07-31 | 2025-07-29 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 340,000 | +0 | 0.08% | 96,900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 340,000 | +0 | 0.08% | 105,400 |
| 2025-07-17 | 2025-07-15 | 0.320 | 340,000 | +0 | 0.08% | 108,800 |
| 2025-07-16 | 2025-07-14 | 0.295 | 340,000 | +0 | 0.08% | 100,300 |
| 2025-07-15 | 2025-07-11 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-07-11 | 2025-07-09 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-07-10 | 2025-07-08 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 340,000 | +0 | 0.08% | 102,000 |
| 2025-07-04 | 2025-07-02 | 0.305 | 340,000 | +0 | 0.08% | 103,700 |
| 2025-07-03 | 2025-06-30 | 0.325 | 340,000 | +0 | 0.08% | 110,500 |
| 2025-07-02 | 2025-06-27 | 0.325 | 340,000 | +0 | 0.08% | 110,500 |
| 2025-06-30 | 2025-06-26 | 0.295 | 340,000 | +0 | 0.08% | 100,300 |
| 2025-06-27 | 2025-06-25 | 0.322 | 340,000 | +0 | 0.08% | 109,587 |
| 2025-06-26 | 2025-06-24 | 0.322 | 340,000 | +28,814 | 0.08% | 109,587 |
| 2025-06-25 | 2025-06-23 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2025-06-24 | 2025-06-20 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2025-06-23 | 2025-06-19 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-06-20 | 2025-06-18 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2025-06-19 | 2025-06-17 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2025-06-18 | 2025-06-16 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2025-06-17 | 2025-06-13 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2025-06-16 | 2025-06-12 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2025-06-13 | 2025-06-11 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2025-06-12 | 2025-06-10 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2025-06-11 | 2025-06-09 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2025-06-10 | 2025-06-06 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2025-06-09 | 2025-06-05 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2025-06-06 | 2025-06-04 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2025-06-05 | 2025-06-03 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-06-04 | 2025-06-02 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-06-03 | 2025-05-30 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-06-02 | 2025-05-29 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-05-30 | 2025-05-28 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2025-05-29 | 2025-05-27 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2025-05-28 | 2025-05-26 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2025-05-27 | 2025-05-23 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-05-26 | 2025-05-22 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-05-23 | 2025-05-21 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-05-22 | 2025-05-20 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-05-21 | 2025-05-19 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-05-20 | 2025-05-16 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-05-19 | 2025-05-15 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-05-16 | 2025-05-14 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-05-15 | 2025-05-13 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2025-05-14 | 2025-05-12 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-05-13 | 2025-05-09 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-05-12 | 2025-05-08 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-05-09 | 2025-05-07 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-05-08 | 2025-05-06 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-05-07 | 2025-05-02 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-05-06 | 2025-04-30 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-05-02 | 2025-04-29 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-04-30 | 2025-04-28 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-04-29 | 2025-04-25 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-04-28 | 2025-04-24 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-04-25 | 2025-04-23 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-04-24 | 2025-04-22 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-04-23 | 2025-04-17 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-04-22 | 2025-04-16 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-04-17 | 2025-04-15 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-04-16 | 2025-04-14 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-04-15 | 2025-04-11 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-04-14 | 2025-04-10 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-04-11 | 2025-04-09 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-04-10 | 2025-04-08 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2025-04-09 | 2025-04-07 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2025-04-08 | 2025-04-03 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2025-04-07 | 2025-04-02 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2025-04-03 | 2025-04-01 | 0.300 | 311,186 | +0 | 0.08% | 93,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 311,186 | +0 | 0.08% | 93,500 |
| 2025-04-01 | 2025-03-28 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2025-03-31 | 2025-03-27 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-28 | 2025-03-26 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2025-03-27 | 2025-03-25 | 0.272 | 311,186 | +0 | 0.08% | 84,660 |
| 2025-03-26 | 2025-03-24 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2025-03-25 | 2025-03-21 | 0.268 | 311,186 | +0 | 0.08% | 83,300 |
| 2025-03-24 | 2025-03-20 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2025-03-21 | 2025-03-19 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2025-03-20 | 2025-03-18 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2025-03-19 | 2025-03-17 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-18 | 2025-03-14 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-17 | 2025-03-13 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2025-03-14 | 2025-03-12 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-13 | 2025-03-11 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-12 | 2025-03-10 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-11 | 2025-03-07 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-10 | 2025-03-06 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-06 | 2025-03-04 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-05 | 2025-03-03 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-03-04 | 2025-02-28 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2025-03-03 | 2025-02-27 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2025-02-28 | 2025-02-26 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2025-02-27 | 2025-02-25 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2025-02-26 | 2025-02-24 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2025-02-25 | 2025-02-21 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2025-02-24 | 2025-02-20 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2025-02-21 | 2025-02-19 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2025-02-20 | 2025-02-18 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2025-02-19 | 2025-02-17 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2025-02-18 | 2025-02-14 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2025-02-17 | 2025-02-13 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2025-02-14 | 2025-02-12 | 0.272 | 311,186 | +0 | 0.08% | 84,660 |
| 2025-02-13 | 2025-02-11 | 0.272 | 311,186 | +0 | 0.08% | 84,660 |
| 2025-02-12 | 2025-02-10 | 0.272 | 311,186 | +0 | 0.08% | 84,660 |
| 2025-02-11 | 2025-02-07 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2025-02-10 | 2025-02-06 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2025-02-07 | 2025-02-05 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2025-02-06 | 2025-02-04 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2025-02-05 | 2025-02-03 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2025-02-04 | 2025-01-28 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2025-02-03 | 2025-01-24 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2025-01-27 | 2025-01-23 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2025-01-24 | 2025-01-22 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2025-01-23 | 2025-01-21 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2025-01-22 | 2025-01-20 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2025-01-21 | 2025-01-17 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2025-01-20 | 2025-01-16 | 0.253 | 311,186 | +0 | 0.08% | 78,880 |
| 2025-01-17 | 2025-01-15 | 0.253 | 311,186 | +0 | 0.08% | 78,880 |
| 2025-01-16 | 2025-01-14 | 0.253 | 311,186 | +0 | 0.08% | 78,880 |
| 2025-01-15 | 2025-01-13 | 0.253 | 311,186 | +0 | 0.08% | 78,880 |
| 2025-01-14 | 2025-01-10 | 0.257 | 311,186 | +0 | 0.08% | 79,900 |
| 2025-01-13 | 2025-01-09 | 0.257 | 311,186 | +0 | 0.08% | 79,900 |
| 2025-01-10 | 2025-01-08 | 0.263 | 311,186 | +0 | 0.08% | 81,940 |
| 2025-01-09 | 2025-01-07 | 0.263 | 311,186 | +0 | 0.08% | 81,940 |
| 2025-01-08 | 2025-01-06 | 0.263 | 311,186 | +0 | 0.08% | 81,940 |
| 2025-01-07 | 2025-01-03 | 0.263 | 311,186 | +0 | 0.08% | 81,940 |
| 2025-01-06 | 2025-01-02 | 0.260 | 311,186 | +0 | 0.08% | 80,920 |
| 2025-01-03 | 2024-12-31 | 0.260 | 311,186 | +0 | 0.08% | 80,920 |
| 2025-01-02 | 2024-12-27 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-30 | 2024-12-24 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-27 | 2024-12-20 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-23 | 2024-12-19 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-20 | 2024-12-18 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-19 | 2024-12-17 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-18 | 2024-12-16 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-17 | 2024-12-13 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-16 | 2024-12-12 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-13 | 2024-12-11 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-12 | 2024-12-10 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-11 | 2024-12-09 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-10 | 2024-12-06 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-12-09 | 2024-12-05 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2024-12-06 | 2024-12-04 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2024-12-05 | 2024-12-03 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-12-04 | 2024-12-02 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-12-03 | 2024-11-29 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-12-02 | 2024-11-28 | 0.272 | 311,186 | +0 | 0.08% | 84,660 |
| 2024-11-29 | 2024-11-27 | 0.272 | 311,186 | +0 | 0.08% | 84,660 |
| 2024-11-28 | 2024-11-26 | 0.272 | 311,186 | +0 | 0.08% | 84,660 |
| 2024-11-27 | 2024-11-25 | 0.262 | 311,186 | +0 | 0.08% | 81,600 |
| 2024-11-26 | 2024-11-22 | 0.262 | 311,186 | +0 | 0.08% | 81,600 |
| 2024-11-25 | 2024-11-21 | 0.262 | 311,186 | +0 | 0.08% | 81,600 |
| 2024-11-22 | 2024-11-20 | 0.262 | 311,186 | +0 | 0.08% | 81,600 |
| 2024-11-21 | 2024-11-19 | 0.262 | 311,186 | +0 | 0.08% | 81,600 |
| 2024-11-20 | 2024-11-18 | 0.262 | 311,186 | +0 | 0.08% | 81,600 |
| 2024-11-19 | 2024-11-15 | 0.262 | 311,186 | +0 | 0.08% | 81,600 |
| 2024-11-18 | 2024-11-14 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2024-11-15 | 2024-11-13 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-11-14 | 2024-11-12 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-11-13 | 2024-11-11 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-11-12 | 2024-11-08 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-11-11 | 2024-11-07 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-11-08 | 2024-11-06 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-11-07 | 2024-11-05 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-11-06 | 2024-11-04 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-11-05 | 2024-11-01 | 0.279 | 311,186 | +0 | 0.08% | 86,700 |
| 2024-11-04 | 2024-10-31 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2024-11-01 | 2024-10-30 | 0.268 | 311,186 | +0 | 0.08% | 83,300 |
| 2024-10-31 | 2024-10-29 | 0.268 | 311,186 | +0 | 0.08% | 83,300 |
| 2024-10-30 | 2024-10-28 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-10-29 | 2024-10-25 | 0.271 | 311,186 | +0 | 0.08% | 84,320 |
| 2024-10-28 | 2024-10-24 | 0.272 | 311,186 | +0 | 0.08% | 84,660 |
| 2024-10-25 | 2024-10-23 | 0.272 | 311,186 | +0 | 0.08% | 84,660 |
| 2024-10-24 | 2024-10-22 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2024-10-23 | 2024-10-21 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2024-10-22 | 2024-10-18 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2024-10-21 | 2024-10-17 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2024-10-18 | 2024-10-16 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2024-10-17 | 2024-10-15 | 0.284 | 311,186 | +0 | 0.08% | 88,400 |
| 2024-10-16 | 2024-10-14 | 0.273 | 311,186 | +0 | 0.08% | 85,000 |
| 2024-10-15 | 2024-10-10 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2024-10-14 | 2024-10-09 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2024-10-10 | 2024-10-08 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-10-09 | 2024-10-07 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2024-10-08 | 2024-10-04 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2024-10-07 | 2024-10-03 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2024-10-04 | 2024-10-02 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-10-03 | 2024-09-30 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-10-02 | 2024-09-27 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-09-30 | 2024-09-26 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-09-27 | 2024-09-25 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-09-26 | 2024-09-24 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-09-25 | 2024-09-23 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-09-24 | 2024-09-20 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-09-23 | 2024-09-19 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2024-09-20 | 2024-09-17 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-09-19 | 2024-09-16 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-09-17 | 2024-09-13 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-09-16 | 2024-09-12 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-09-13 | 2024-09-11 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-09-12 | 2024-09-10 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-09-11 | 2024-09-09 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-09-10 | 2024-09-05 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-09-09 | 2024-09-04 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-09-05 | 2024-09-03 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-09-04 | 2024-09-02 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-09-03 | 2024-08-30 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2024-09-02 | 2024-08-29 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-08-30 | 2024-08-28 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-08-29 | 2024-08-27 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2024-08-28 | 2024-08-26 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2024-08-27 | 2024-08-23 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2024-08-26 | 2024-08-22 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2024-08-23 | 2024-08-21 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2024-08-22 | 2024-08-20 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2024-08-20 | 2024-08-16 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2024-08-19 | 2024-08-15 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-08-16 | 2024-08-14 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-08-15 | 2024-08-13 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-08-14 | 2024-08-12 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-08-13 | 2024-08-09 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-08-12 | 2024-08-08 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-08-09 | 2024-08-07 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-08-08 | 2024-08-06 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-08-07 | 2024-08-05 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-08-06 | 2024-08-02 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-08-05 | 2024-08-01 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-08-02 | 2024-07-31 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-08-01 | 2024-07-30 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-07-31 | 2024-07-29 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-07-30 | 2024-07-26 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-07-29 | 2024-07-25 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2024-07-26 | 2024-07-24 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2024-07-25 | 2024-07-23 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2024-07-24 | 2024-07-22 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-07-23 | 2024-07-19 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-07-22 | 2024-07-18 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-07-19 | 2024-07-17 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-07-18 | 2024-07-16 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-07-17 | 2024-07-15 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-07-16 | 2024-07-12 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-07-15 | 2024-07-11 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-07-12 | 2024-07-10 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-07-11 | 2024-07-09 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-07-10 | 2024-07-08 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-07-09 | 2024-07-05 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-07-08 | 2024-07-04 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-07-05 | 2024-07-03 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-07-04 | 2024-07-02 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-07-03 | 2024-06-28 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-07-02 | 2024-06-27 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-06-28 | 2024-06-26 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-06-27 | 2024-06-25 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2024-06-26 | 2024-06-24 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2024-06-25 | 2024-06-21 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2024-06-24 | 2024-06-20 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2024-06-21 | 2024-06-19 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2024-06-20 | 2024-06-18 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2024-06-19 | 2024-06-17 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-06-18 | 2024-06-14 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-06-17 | 2024-06-13 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-06-14 | 2024-06-12 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2024-06-13 | 2024-06-11 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2024-06-12 | 2024-06-07 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2024-06-11 | 2024-06-06 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-06-07 | 2024-06-05 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-06-06 | 2024-06-04 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-06-05 | 2024-06-03 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-06-04 | 2024-05-31 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-06-03 | 2024-05-30 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-05-30 | 2024-05-28 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-05-29 | 2024-05-27 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-05-28 | 2024-05-24 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-05-27 | 2024-05-23 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-05-24 | 2024-05-22 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-05-23 | 2024-05-21 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-05-22 | 2024-05-20 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-05-21 | 2024-05-17 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-05-20 | 2024-05-16 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-05-17 | 2024-05-14 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-05-16 | 2024-05-13 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-05-14 | 2024-05-10 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-05-13 | 2024-05-09 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-05-10 | 2024-05-08 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-05-09 | 2024-05-07 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2024-05-08 | 2024-05-06 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2024-05-07 | 2024-05-03 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2024-05-06 | 2024-05-02 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-05-03 | 2024-04-30 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-05-02 | 2024-04-29 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-04-30 | 2024-04-26 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2024-04-29 | 2024-04-25 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-04-26 | 2024-04-24 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-04-25 | 2024-04-23 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-04-24 | 2024-04-22 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-04-23 | 2024-04-19 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-04-22 | 2024-04-18 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-04-19 | 2024-04-17 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-04-18 | 2024-04-16 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-04-17 | 2024-04-15 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-04-16 | 2024-04-12 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-04-15 | 2024-04-11 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-04-12 | 2024-04-10 | 0.306 | 311,186 | +0 | 0.08% | 95,200 |
| 2024-04-11 | 2024-04-09 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-04-10 | 2024-04-08 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-04-09 | 2024-04-05 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-04-08 | 2024-04-03 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-04-05 | 2024-04-02 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-04-03 | 2024-03-28 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-04-02 | 2024-03-27 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-03-28 | 2024-03-26 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-03-27 | 2024-03-25 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-26 | 2024-03-22 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2024-03-25 | 2024-03-21 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-22 | 2024-03-20 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2024-03-21 | 2024-03-19 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-03-20 | 2024-03-18 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2024-03-19 | 2024-03-15 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-03-18 | 2024-03-14 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-03-15 | 2024-03-13 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-03-14 | 2024-03-12 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-03-13 | 2024-03-11 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-12 | 2024-03-08 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-11 | 2024-03-07 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-08 | 2024-03-06 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-07 | 2024-03-05 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-06 | 2024-03-04 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-05 | 2024-03-01 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-04 | 2024-02-29 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-03-01 | 2024-02-28 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-02-29 | 2024-02-27 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-02-28 | 2024-02-26 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-02-27 | 2024-02-23 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-02-26 | 2024-02-22 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-23 | 2024-02-21 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-22 | 2024-02-20 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-21 | 2024-02-19 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-20 | 2024-02-16 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-19 | 2024-02-15 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-16 | 2024-02-14 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-15 | 2024-02-09 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-14 | 2024-02-07 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-08 | 2024-02-06 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-07 | 2024-02-05 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-06 | 2024-02-02 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-05 | 2024-02-01 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-02 | 2024-01-31 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-02-01 | 2024-01-30 | 0.377 | 311,186 | +0 | 0.08% | 117,300 |
| 2024-01-31 | 2024-01-29 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-01-30 | 2024-01-26 | 0.382 | 311,186 | +0 | 0.08% | 119,000 |
| 2024-01-29 | 2024-01-25 | 0.388 | 311,186 | +0 | 0.08% | 120,700 |
| 2024-01-26 | 2024-01-24 | 0.388 | 311,186 | +0 | 0.08% | 120,700 |
| 2024-01-25 | 2024-01-23 | 0.388 | 311,186 | +0 | 0.08% | 120,700 |
| 2024-01-24 | 2024-01-22 | 0.388 | 311,186 | +0 | 0.08% | 120,700 |
| 2024-01-23 | 2024-01-19 | 0.388 | 311,186 | +0 | 0.08% | 120,700 |
| 2024-01-22 | 2024-01-18 | 0.388 | 311,186 | +0 | 0.08% | 120,700 |
| 2024-01-19 | 2024-01-17 | 0.388 | 311,186 | +0 | 0.08% | 120,700 |
| 2024-01-18 | 2024-01-16 | 0.393 | 311,186 | +0 | 0.08% | 122,400 |
| 2024-01-17 | 2024-01-15 | 0.393 | 311,186 | +0 | 0.08% | 122,400 |
| 2024-01-16 | 2024-01-12 | 0.393 | 311,186 | +0 | 0.08% | 122,400 |
| 2024-01-15 | 2024-01-11 | 0.393 | 311,186 | +0 | 0.08% | 122,400 |
| 2024-01-12 | 2024-01-10 | 0.393 | 311,186 | +0 | 0.08% | 122,400 |
| 2024-01-11 | 2024-01-09 | 0.393 | 311,186 | +0 | 0.08% | 122,400 |
| 2024-01-10 | 2024-01-08 | 0.393 | 311,186 | +0 | 0.08% | 122,400 |
| 2024-01-09 | 2024-01-05 | 0.393 | 311,186 | +0 | 0.08% | 122,400 |
| 2024-01-08 | 2024-01-04 | 0.399 | 311,186 | +0 | 0.08% | 124,100 |
| 2024-01-05 | 2024-01-03 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2024-01-04 | 2024-01-02 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-01-03 | 2023-12-29 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2024-01-02 | 2023-12-28 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-12-29 | 2023-12-27 | 0.410 | 311,186 | +0 | 0.08% | 127,500 |
| 2023-12-28 | 2023-12-22 | 0.399 | 311,186 | +0 | 0.08% | 124,100 |
| 2023-12-27 | 2023-12-21 | 0.399 | 311,186 | +0 | 0.08% | 124,100 |
| 2023-12-22 | 2023-12-20 | 0.399 | 311,186 | +0 | 0.08% | 124,100 |
| 2023-12-21 | 2023-12-19 | 0.399 | 311,186 | +0 | 0.08% | 124,100 |
| 2023-12-20 | 2023-12-18 | 0.404 | 311,186 | +0 | 0.08% | 125,800 |
| 2023-12-19 | 2023-12-15 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-12-18 | 2023-12-14 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-12-15 | 2023-12-13 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-12-14 | 2023-12-12 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-12-13 | 2023-12-11 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-12-12 | 2023-12-08 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-12-11 | 2023-12-07 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-12-08 | 2023-12-06 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-12-07 | 2023-12-05 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-12-06 | 2023-12-04 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-12-05 | 2023-12-01 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-12-04 | 2023-11-30 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-12-01 | 2023-11-29 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-11-30 | 2023-11-28 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-11-29 | 2023-11-27 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-11-28 | 2023-11-24 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-11-27 | 2023-11-23 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-11-24 | 2023-11-22 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-11-23 | 2023-11-21 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-11-22 | 2023-11-20 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-11-21 | 2023-11-17 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-11-20 | 2023-11-16 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-11-17 | 2023-11-15 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-11-16 | 2023-11-14 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2023-11-15 | 2023-11-13 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2023-11-14 | 2023-11-10 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2023-11-13 | 2023-11-09 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-11-10 | 2023-11-08 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-11-09 | 2023-11-07 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-11-08 | 2023-11-06 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2023-11-07 | 2023-11-03 | 0.295 | 311,186 | +0 | 0.08% | 91,800 |
| 2023-11-06 | 2023-11-02 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2023-11-03 | 2023-11-01 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2023-11-02 | 2023-10-31 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2023-11-01 | 2023-10-30 | 0.322 | 311,186 | +0 | 0.08% | 100,300 |
| 2023-10-31 | 2023-10-27 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-10-30 | 2023-10-26 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-10-27 | 2023-10-25 | 0.311 | 311,186 | +0 | 0.08% | 96,900 |
| 2023-10-26 | 2023-10-24 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2023-10-25 | 2023-10-20 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2023-10-24 | 2023-10-19 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-10-20 | 2023-10-18 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2023-10-19 | 2023-10-17 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2023-10-18 | 2023-10-16 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2023-10-17 | 2023-10-13 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2023-10-16 | 2023-10-12 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2023-10-13 | 2023-10-11 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2023-10-12 | 2023-10-10 | 0.344 | 311,186 | +0 | 0.08% | 107,100 |
| 2023-10-11 | 2023-10-09 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-10-10 | 2023-10-06 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-10-09 | 2023-10-05 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-10-06 | 2023-10-04 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-10-05 | 2023-10-03 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-10-04 | 2023-09-29 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-10-03 | 2023-09-28 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-09-29 | 2023-09-27 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-09-28 | 2023-09-26 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-09-27 | 2023-09-25 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-09-26 | 2023-09-22 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-09-25 | 2023-09-21 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-09-22 | 2023-09-20 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-09-21 | 2023-09-19 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-09-20 | 2023-09-18 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-09-19 | 2023-09-15 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-09-18 | 2023-09-14 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-09-15 | 2023-09-13 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-09-14 | 2023-09-12 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-09-13 | 2023-09-11 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-09-12 | 2023-09-07 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-09-11 | 2023-09-06 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-09-07 | 2023-09-05 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2023-09-06 | 2023-09-04 | 0.333 | 311,186 | +0 | 0.08% | 103,700 |
| 2023-09-05 | 2023-08-31 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2023-09-04 | 2023-08-30 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-08-31 | 2023-08-29 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-08-30 | 2023-08-28 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-08-29 | 2023-08-25 | 0.350 | 311,186 | +0 | 0.08% | 108,800 |
| 2023-08-28 | 2023-08-24 | 0.410 | 311,186 | +0 | 0.08% | 127,500 |
| 2023-08-25 | 2023-08-23 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-24 | 2023-08-22 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-23 | 2023-08-21 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-22 | 2023-08-18 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-21 | 2023-08-17 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-18 | 2023-08-16 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-17 | 2023-08-15 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-16 | 2023-08-14 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-15 | 2023-08-11 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-14 | 2023-08-10 | 0.328 | 311,186 | +0 | 0.08% | 102,000 |
| 2023-08-11 | 2023-08-09 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-08-10 | 2023-08-08 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-08-09 | 2023-08-07 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-08-08 | 2023-08-04 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-08-07 | 2023-08-03 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-08-04 | 2023-08-02 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-08-03 | 2023-08-01 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-08-02 | 2023-07-31 | 0.382 | 311,186 | +0 | 0.08% | 119,000 |
| 2023-08-01 | 2023-07-28 | 0.361 | 311,186 | +0 | 0.08% | 112,200 |
| 2023-07-31 | 2023-07-27 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2023-07-28 | 2023-07-26 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2023-07-27 | 2023-07-25 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2023-07-26 | 2023-07-24 | 0.339 | 311,186 | +0 | 0.08% | 105,400 |
| 2023-07-25 | 2023-07-21 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-07-24 | 2023-07-20 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-07-21 | 2023-07-19 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-07-20 | 2023-07-18 | 0.404 | 311,186 | +0 | 0.08% | 125,800 |
| 2023-07-19 | 2023-07-14 | 0.404 | 311,186 | +0 | 0.08% | 125,800 |
| 2023-07-18 | 2023-07-13 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-07-14 | 2023-07-12 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-07-13 | 2023-07-11 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-07-12 | 2023-07-10 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-07-11 | 2023-07-07 | 0.371 | 311,186 | +0 | 0.08% | 115,600 |
| 2023-07-10 | 2023-07-06 | 0.388 | 311,186 | +0 | 0.08% | 120,700 |
| 2023-07-07 | 2023-07-05 | 0.410 | 311,186 | +0 | 0.08% | 127,500 |
| 2023-07-06 | 2023-07-04 | 0.366 | 311,186 | +0 | 0.08% | 113,900 |
| 2023-07-05 | 2023-07-03 | 0.426 | 311,186 | +0 | 0.08% | 132,600 |
| 2023-07-04 | 2023-06-30 | 0.426 | 311,186 | +0 | 0.08% | 132,600 |
| 2023-07-03 | 2023-06-29 | 0.426 | 311,186 | +0 | 0.08% | 132,600 |
| 2023-06-30 | 2023-06-28 | 0.426 | 311,186 | +0 | 0.08% | 132,600 |
| 2023-06-29 | 2023-06-27 | 0.426 | 311,186 | +0 | 0.08% | 132,600 |
| 2023-06-28 | 2023-06-26 | 0.432 | 311,186 | +0 | 0.08% | 134,300 |
| 2023-06-27 | 2023-06-23 | 0.432 | 311,186 | +0 | 0.08% | 134,300 |
| 2023-06-26 | 2023-06-21 | 0.432 | 311,186 | +0 | 0.08% | 134,300 |
| 2023-06-23 | 2023-06-20 | 0.432 | 311,186 | +0 | 0.08% | 134,300 |
| 2023-06-21 | 2023-06-19 | 0.432 | 311,186 | +0 | 0.08% | 134,300 |
| 2023-06-20 | 2023-06-16 | 0.432 | 311,186 | +0 | 0.08% | 134,300 |
| 2023-06-19 | 2023-06-15 | 0.437 | 311,186 | +0 | 0.08% | 136,000 |
| 2023-06-16 | 2023-06-14 | 0.437 | 311,186 | +0 | 0.08% | 136,000 |
| 2023-06-15 | 2023-06-13 | 0.437 | 311,186 | +0 | 0.08% | 136,000 |
| 2023-06-14 | 2023-06-12 | 0.437 | 311,186 | +0 | 0.08% | 136,000 |
| 2023-06-13 | 2023-06-09 | 0.437 | 311,186 | +0 | 0.08% | 136,000 |
| 2023-06-12 | 2023-06-08 | 0.448 | 311,186 | +0 | 0.08% | 139,400 |
| 2023-06-09 | 2023-06-07 | 0.464 | 311,186 | +0 | 0.08% | 144,500 |
| 2023-06-08 | 2023-06-06 | 0.410 | 311,186 | +0 | 0.08% | 127,500 |
| 2023-06-07 | 2023-06-05 | 0.410 | 311,186 | +0 | 0.08% | 127,500 |
| 2023-06-06 | 2023-06-02 | 0.410 | 311,186 | +0 | 0.08% | 127,500 |
| 2023-06-05 | 2023-06-01 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-06-02 | 2023-05-31 | 0.355 | 311,186 | +0 | 0.08% | 110,500 |
| 2023-06-01 | 2023-05-30 | 0.382 | 311,186 | +0 | 0.08% | 119,000 |
| 2023-05-31 | 2023-05-29 | 0.317 | 311,186 | +0 | 0.08% | 98,600 |
| 2023-05-30 | 2023-05-25 | 0.426 | 311,186 | +0 | 0.08% | 132,600 |
| 2023-05-29 | 2023-05-24 | 0.426 | 311,186 | +0 | 0.08% | 132,600 |
| 2023-05-25 | 2023-05-23 | 0.426 | 311,186 | +0 | 0.08% | 132,600 |
| 2023-05-24 | 2023-05-22 | 0.437 | 311,186 | +0 | 0.08% | 136,000 |
| 2023-05-23 | 2023-05-19 | 0.437 | 311,186 | +0 | 0.08% | 136,000 |
| 2023-05-22 | 2023-05-18 | 0.442 | 311,186 | +0 | 0.08% | 137,700 |
| 2023-05-19 | 2023-05-17 | 0.453 | 311,186 | +0 | 0.08% | 141,100 |
| 2023-05-18 | 2023-05-16 | 0.421 | 311,186 | +0 | 0.08% | 130,900 |
| 2023-05-17 | 2023-05-15 | 0.415 | 311,186 | +0 | 0.08% | 129,200 |
| 2023-05-16 | 2023-05-12 | 0.415 | 311,186 | +0 | 0.08% | 129,200 |
| 2023-05-15 | 2023-05-11 | 0.437 | 311,186 | +0 | 0.08% | 136,000 |
| 2023-05-12 | 2023-05-10 | 0.464 | 311,186 | +0 | 0.08% | 144,500 |
| 2023-05-11 | 2023-05-09 | 0.481 | 311,186 | +0 | 0.08% | 149,600 |
| 2023-05-10 | 2023-05-08 | 0.492 | 311,186 | +0 | 0.08% | 153,000 |
| 2023-05-09 | 2023-05-05 | 0.492 | 311,186 | +0 | 0.08% | 153,000 |
| 2023-05-08 | 2023-05-04 | 0.503 | 311,186 | +0 | 0.08% | 156,400 |
| 2023-05-05 | 2023-05-03 | 0.481 | 311,186 | +0 | 0.08% | 149,600 |
| 2023-05-04 | 2023-05-02 | 0.481 | 311,186 | +0 | 0.08% | 149,600 |
| 2023-05-03 | 2023-04-28 | 0.481 | 311,186 | +0 | 0.08% | 149,600 |
| 2023-05-02 | 2023-04-27 | 0.448 | 311,186 | +0 | 0.08% | 139,400 |
| 2023-04-28 | 2023-04-26 | 0.448 | 311,186 | +0 | 0.08% | 139,400 |
| 2023-04-27 | 2023-04-25 | 0.481 | 311,186 | +0 | 0.08% | 149,600 |
| 2023-04-26 | 2023-04-24 | 0.481 | 311,186 | +0 | 0.08% | 149,600 |
| 2023-04-25 | 2023-04-21 | 0.514 | 311,186 | +0 | 0.08% | 159,800 |
| 2023-04-24 | 2023-04-20 | 0.514 | 311,186 | +0 | 0.08% | 159,800 |
| 2023-04-21 | 2023-04-19 | 0.514 | 311,186 | +0 | 0.08% | 159,800 |
| 2023-04-20 | 2023-04-18 | 0.519 | 311,186 | +0 | 0.08% | 161,500 |
| 2023-04-19 | 2023-04-17 | 0.519 | 311,186 | +0 | 0.08% | 161,500 |
| 2023-04-18 | 2023-04-14 | 0.519 | 311,186 | +0 | 0.08% | 161,500 |
| 2023-04-17 | 2023-04-13 | 0.514 | 311,186 | +0 | 0.08% | 159,800 |
| 2023-04-14 | 2023-04-12 | 0.535 | 311,186 | +0 | 0.08% | 166,600 |
| 2023-04-13 | 2023-04-11 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-04-12 | 2023-04-06 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-04-11 | 2023-04-04 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-04-06 | 2023-04-03 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-04-04 | 2023-03-31 | 0.557 | 311,186 | +0 | 0.08% | 173,400 |
| 2023-04-03 | 2023-03-30 | 0.557 | 311,186 | +0 | 0.08% | 173,400 |
| 2023-03-31 | 2023-03-29 | 0.557 | 311,186 | +0 | 0.08% | 173,400 |
| 2023-03-30 | 2023-03-28 | 0.557 | 311,186 | +0 | 0.08% | 173,400 |
| 2023-03-29 | 2023-03-27 | 0.557 | 311,186 | +0 | 0.08% | 173,400 |
| 2023-03-28 | 2023-03-24 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-03-27 | 2023-03-23 | 0.612 | 311,186 | +0 | 0.08% | 190,400 |
| 2023-03-24 | 2023-03-22 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-03-23 | 2023-03-21 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-03-22 | 2023-03-20 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-03-21 | 2023-03-17 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-03-20 | 2023-03-16 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-03-17 | 2023-03-15 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-03-16 | 2023-03-14 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-03-15 | 2023-03-13 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-03-14 | 2023-03-10 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2023-03-13 | 2023-03-09 | 0.645 | 311,186 | +0 | 0.08% | 200,600 |
| 2023-03-10 | 2023-03-08 | 0.623 | 311,186 | +0 | 0.08% | 193,800 |
| 2023-03-09 | 2023-03-07 | 0.623 | 311,186 | +0 | 0.08% | 193,800 |
| 2023-03-08 | 2023-03-06 | 0.623 | 311,186 | +0 | 0.08% | 193,800 |
| 2023-03-07 | 2023-03-03 | 0.590 | 311,186 | +0 | 0.08% | 183,600 |
| 2023-03-06 | 2023-03-02 | 0.656 | 311,186 | +0 | 0.08% | 204,000 |
| 2023-03-03 | 2023-03-01 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-03-02 | 2023-02-28 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-03-01 | 2023-02-27 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-02-28 | 2023-02-24 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-02-27 | 2023-02-23 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2023-02-24 | 2023-02-22 | 0.514 | 311,186 | +0 | 0.08% | 159,800 |
| 2023-02-23 | 2023-02-21 | 0.514 | 311,186 | +0 | 0.08% | 159,800 |
| 2023-02-22 | 2023-02-20 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2023-02-21 | 2023-02-17 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2023-02-17 | 2023-02-15 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-02-16 | 2023-02-14 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2023-02-15 | 2023-02-13 | 0.535 | 311,186 | +0 | 0.08% | 166,600 |
| 2023-02-14 | 2023-02-10 | 0.535 | 311,186 | +0 | 0.08% | 166,600 |
| 2023-02-13 | 2023-02-09 | 0.535 | 311,186 | +0 | 0.08% | 166,600 |
| 2023-02-10 | 2023-02-08 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2023-02-09 | 2023-02-07 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-02-08 | 2023-02-06 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-02-07 | 2023-02-03 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-02-06 | 2023-02-02 | 0.666 | 311,186 | +0 | 0.08% | 207,400 |
| 2023-02-03 | 2023-02-01 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-02-02 | 2023-01-31 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-02-01 | 2023-01-30 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-01-31 | 2023-01-27 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-01-30 | 2023-01-26 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-01-27 | 2023-01-20 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2023-01-26 | 2023-01-19 | 0.541 | 311,186 | +0 | 0.08% | 168,300 |
| 2023-01-20 | 2023-01-18 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2023-01-19 | 2023-01-17 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-01-18 | 2023-01-16 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-01-17 | 2023-01-13 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-01-16 | 2023-01-12 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-01-13 | 2023-01-11 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2023-01-12 | 2023-01-10 | 0.590 | 311,186 | +0 | 0.08% | 183,600 |
| 2023-01-11 | 2023-01-09 | 0.590 | 311,186 | +0 | 0.08% | 183,600 |
| 2023-01-10 | 2023-01-06 | 0.590 | 311,186 | +0 | 0.08% | 183,600 |
| 2023-01-09 | 2023-01-05 | 0.590 | 311,186 | +0 | 0.08% | 183,600 |
| 2023-01-06 | 2023-01-04 | 0.590 | 311,186 | +0 | 0.08% | 183,600 |
| 2023-01-05 | 2023-01-03 | 0.601 | 311,186 | +0 | 0.08% | 187,000 |
| 2023-01-04 | 2022-12-30 | 0.601 | 311,186 | +0 | 0.08% | 187,000 |
| 2023-01-03 | 2022-12-29 | 0.601 | 311,186 | +0 | 0.08% | 187,000 |
| 2022-12-30 | 2022-12-28 | 0.601 | 311,186 | +0 | 0.08% | 187,000 |
| 2022-12-29 | 2022-12-23 | 0.612 | 311,186 | +0 | 0.08% | 190,400 |
| 2022-12-28 | 2022-12-22 | 0.612 | 311,186 | +0 | 0.08% | 190,400 |
| 2022-12-23 | 2022-12-21 | 0.634 | 311,186 | +0 | 0.08% | 197,200 |
| 2022-12-22 | 2022-12-20 | 0.634 | 311,186 | +0 | 0.08% | 197,200 |
| 2022-12-21 | 2022-12-19 | 0.634 | 311,186 | +0 | 0.08% | 197,200 |
| 2022-12-20 | 2022-12-16 | 0.634 | 311,186 | +0 | 0.08% | 197,200 |
| 2022-12-19 | 2022-12-15 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2022-12-16 | 2022-12-14 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2022-12-15 | 2022-12-13 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2022-12-14 | 2022-12-12 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2022-12-13 | 2022-12-09 | 0.590 | 311,186 | +0 | 0.08% | 183,600 |
| 2022-12-12 | 2022-12-08 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2022-12-09 | 2022-12-07 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2022-12-08 | 2022-12-06 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2022-12-07 | 2022-12-05 | 0.568 | 311,186 | +0 | 0.08% | 176,800 |
| 2022-12-06 | 2022-12-02 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2022-12-05 | 2022-12-01 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 311,186 | +0 | 0.08% | 180,200 |
| 2022-12-01 | 2022-11-29 | 0.541 | 311,186 | +0 | 0.08% | 168,300 |
| 2022-11-30 | 2022-11-28 | 0.546 | 311,186 | +0 | 0.08% | 170,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2022-11-28 | 2022-11-24 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2022-11-25 | 2022-11-23 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2022-11-24 | 2022-11-22 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2022-11-23 | 2022-11-21 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2022-11-22 | 2022-11-18 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2022-11-21 | 2022-11-17 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2022-11-18 | 2022-11-16 | 0.530 | 311,186 | +0 | 0.08% | 164,900 |
| 2022-11-17 | 2022-11-15 | 0.530 | 311,186 | -9,153 | 0.08% | 164,900 |
| 2022-11-14 | 2022-11-10 | 0.448 | 320,339 | -9,153 | 0.09% | 143,500 |
| 2022-07-19 | 2022-07-15 | 0.333 | 329,492 | -54,915 | 0.09% | 109,800 |
| 2020-06-30 | 2020-06-26 | 0.636 | 384,407 | +7,863 | 0.11% | 244,399 |
| 2019-03-21 | 2019-03-19 | 0.747 | 376,544 | +53,792 | 0.11% | 281,400 |
| 2017-11-10 | 2017-11-08 | 1.751 | 322,752 | +8,965 | 0.09% | 565,200 |
| 2017-10-31 | 2017-10-27 | 2.030 | 313,787 | +89,654 | 0.09% | 637,001 |
| 2017-09-18 | 2017-09-14 | 2.476 | 224,133 | +8,965 | 0.06% | 554,999 |
| 2017-08-28 | 2017-08-24 | 2.777 | 215,168 | -51,999 | 0.06% | 597,600 |
| 2017-08-24 | 2017-08-21 | 2.644 | 267,167 | -5,379 | 0.07% | 706,260 |
| 2017-08-22 | 2017-08-18 | 2.644 | 272,546 | -98,619 | 0.08% | 720,480 |
| 2017-06-30 | 2017-06-28 | 2.320 | 371,165 | +17,931 | 0.10% | 861,121 |
| 2017-06-29 | 2017-06-27 | 2.264 | 353,234 | +21,517 | 0.10% | 799,820 |
| 2017-06-23 | 2017-06-21 | 2.398 | 331,717 | +17,930 | 0.09% | 795,499 |
| 2017-06-14 | 2017-06-12 | 2.454 | 313,787 | +8,966 | 0.09% | 770,001 |
| 2017-06-07 | 2017-06-05 | 2.621 | 304,821 | -8,966 | 0.08% | 798,999 |
| 2017-06-02 | 2017-05-31 | 2.532 | 313,787 | +8,966 | 0.09% | 794,501 |
| 2017-05-04 | 2017-04-28 | 2.766 | 304,821 | -35,862 | 0.08% | 843,199 |
| 2017-05-02 | 2017-04-27 | 2.666 | 340,683 | -17,930 | 0.10% | 908,201 |
| 2017-04-25 | 2017-04-21 | 2.354 | 358,613 | +26,896 | 0.10% | 843,999 |
| 2017-04-18 | 2017-04-12 | 2.521 | 331,717 | +26,896 | 0.09% | 836,199 |
| 2017-04-03 | 2017-03-30 | 2.744 | 304,821 | +12,551 | 0.08% | 836,399 |
| 2017-03-30 | 2017-03-28 | 2.867 | 292,270 | +26,896 | 0.08% | 837,821 |
| 2017-03-29 | 2017-03-27 | 2.855 | 265,374 | +17,931 | 0.07% | 757,761 |
| 2017-03-28 | 2017-03-24 | 3.012 | 247,443 | -44,827 | 0.07% | 745,200 |
| 2017-03-27 | 2017-03-23 | 3.045 | 292,270 | -3,586 | 0.08% | 889,981 |
| 2017-03-24 | 2017-03-22 | 2.922 | 295,856 | -8,965 | 0.08% | 864,600 |
| 2017-03-22 | 2017-03-20 | 2.722 | 304,821 | +17,930 | 0.08% | 829,599 |
| 2017-03-20 | 2017-03-16 | 2.655 | 286,891 | +17,931 | 0.08% | 761,601 |
| 2017-03-17 | 2017-03-15 | 2.722 | 268,960 | +89,653 | 0.08% | 732,000 |
| 2017-02-28 | 2017-02-24 | 3.168 | 179,307 | +26,896 | 0.05% | 568,001 |
| 2017-02-23 | 2017-02-21 | 3.101 | 152,411 | +62,758 | 0.04% | 472,601 |
| 2017-02-22 | 2017-02-20 | 3.056 | 89,653 | -89,654 | 0.02% | 273,999 |
| 2017-02-17 | 2017-02-15 | 2.108 | 179,307 | +89,654 | 0.05% | 378,001 |
| 2017-02-16 | 2017-02-14 | 2.197 | 89,653 | +89,653 | 0.02% | 196,999 |
| 2017-02-14 | 2017-02-10 | 1.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy