History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 488,075 | +0 | 0.12% | 183,028 |
| 2025-10-13 | 2025-10-09 | 0.375 | 488,075 | +0 | 0.12% | 183,028 |
| 2025-10-10 | 2025-10-08 | 0.375 | 488,075 | +0 | 0.12% | 183,028 |
| 2025-10-09 | 2025-10-06 | 0.375 | 488,075 | +0 | 0.12% | 183,028 |
| 2025-10-08 | 2025-10-03 | 0.380 | 488,075 | +0 | 0.12% | 185,468 |
| 2025-10-06 | 2025-10-02 | 0.380 | 488,075 | +0 | 0.12% | 185,468 |
| 2025-10-03 | 2025-09-30 | 0.355 | 488,075 | +0 | 0.12% | 173,267 |
| 2025-10-02 | 2025-09-29 | 0.355 | 488,075 | -6,000 | 0.12% | 173,267 |
| 2025-09-29 | 2025-09-25 | 0.325 | 494,075 | -150,000 | 0.12% | 160,574 |
| 2025-09-26 | 2025-09-24 | 0.360 | 644,075 | -14,000 | 0.16% | 231,867 |
| 2025-09-25 | 2025-09-23 | 0.320 | 658,075 | -4,000 | 0.16% | 210,584 |
| 2025-09-23 | 2025-09-19 | 0.310 | 662,075 | -2,000 | 0.17% | 205,243 |
| 2025-09-18 | 2025-09-16 | 0.310 | 664,075 | -28,000 | 0.17% | 205,863 |
| 2025-09-12 | 2025-09-10 | 0.310 | 692,075 | -4,000 | 0.17% | 214,543 |
| 2025-09-11 | 2025-09-09 | 0.320 | 696,075 | -98,000 | 0.17% | 222,744 |
| 2025-09-10 | 2025-09-08 | 0.265 | 794,075 | +14,000 | 0.20% | 210,430 |
| 2025-09-09 | 2025-09-05 | 0.265 | 780,075 | -40,000 | 0.20% | 206,720 |
| 2025-09-08 | 2025-09-04 | 0.255 | 820,075 | +44,000 | 0.21% | 209,119 |
| 2025-09-04 | 2025-09-02 | 0.265 | 776,075 | -2,000 | 0.19% | 205,660 |
| 2025-09-03 | 2025-09-01 | 0.270 | 778,075 | +128,000 | 0.19% | 210,080 |
| 2025-09-02 | 2025-08-29 | 0.250 | 650,075 | +92,000 | 0.16% | 162,519 |
| 2025-09-01 | 2025-08-28 | 0.270 | 558,075 | +26,000 | 0.14% | 150,680 |
| 2025-08-28 | 2025-08-26 | 0.290 | 532,075 | -82,000 | 0.13% | 154,302 |
| 2025-08-27 | 2025-08-25 | 0.270 | 614,075 | -2,000 | 0.15% | 165,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 616,075 | -218,000 | 0.15% | 184,822 |
| 2025-08-22 | 2025-08-20 | 0.280 | 834,075 | -56,000 | 0.21% | 233,541 |
| 2025-08-20 | 2025-08-18 | 0.280 | 890,075 | +64,000 | 0.22% | 249,221 |
| 2025-08-15 | 2025-08-13 | 0.290 | 826,075 | -52,000 | 0.21% | 239,562 |
| 2025-08-14 | 2025-08-12 | 0.290 | 878,075 | -44,000 | 0.22% | 254,642 |
| 2025-08-13 | 2025-08-11 | 0.280 | 922,075 | +48,000 | 0.23% | 258,181 |
| 2025-08-12 | 2025-08-08 | 0.290 | 874,075 | +4,000 | 0.22% | 253,482 |
| 2025-08-04 | 2025-07-31 | 0.285 | 870,075 | +86,000 | 0.22% | 247,971 |
| 2025-08-01 | 2025-07-30 | 0.290 | 784,075 | +66,000 | 0.20% | 227,382 |
| 2025-07-29 | 2025-07-25 | 0.300 | 718,075 | -32,000 | 0.18% | 215,422 |
| 2025-07-28 | 2025-07-24 | 0.285 | 750,075 | -18,000 | 0.19% | 213,771 |
| 2025-07-25 | 2025-07-23 | 0.300 | 768,075 | +44,000 | 0.19% | 230,422 |
| 2025-07-24 | 2025-07-22 | 0.300 | 724,075 | +16,000 | 0.18% | 217,222 |
| 2025-07-23 | 2025-07-21 | 0.300 | 708,075 | -46,000 | 0.18% | 212,422 |
| 2025-07-22 | 2025-07-18 | 0.300 | 754,075 | +66,000 | 0.19% | 226,222 |
| 2025-07-21 | 2025-07-17 | 0.300 | 688,075 | +54,000 | 0.17% | 206,422 |
| 2025-07-18 | 2025-07-16 | 0.310 | 634,075 | +28,000 | 0.16% | 196,563 |
| 2025-07-17 | 2025-07-15 | 0.320 | 606,075 | -44,000 | 0.15% | 193,944 |
| 2025-07-16 | 2025-07-14 | 0.295 | 650,075 | +16,000 | 0.16% | 191,772 |
| 2025-07-15 | 2025-07-11 | 0.300 | 634,075 | -122,000 | 0.16% | 190,222 |
| 2025-07-14 | 2025-07-10 | 0.290 | 756,075 | +12,000 | 0.19% | 219,262 |
| 2025-07-10 | 2025-07-08 | 0.290 | 744,075 | +32,000 | 0.19% | 215,782 |
| 2025-07-07 | 2025-07-03 | 0.300 | 712,075 | +6,000 | 0.18% | 213,622 |
| 2025-07-04 | 2025-07-02 | 0.305 | 706,075 | +202,000 | 0.18% | 215,353 |
| 2025-06-30 | 2025-06-26 | 0.295 | 504,075 | -24,000 | 0.13% | 148,702 |
| 2025-06-27 | 2025-06-25 | 0.322 | 528,075 | +4,000 | 0.13% | 170,206 |
| 2025-06-26 | 2025-06-24 | 0.322 | 524,075 | +44,413 | 0.13% | 168,917 |
| 2025-06-23 | 2025-06-19 | 0.328 | 479,662 | +18,305 | 0.13% | 157,223 |
| 2025-06-19 | 2025-06-17 | 0.344 | 461,357 | -1,830 | 0.13% | 158,784 |
| 2025-06-13 | 2025-06-11 | 0.317 | 463,187 | +7,322 | 0.13% | 146,762 |
| 2025-06-05 | 2025-06-03 | 0.328 | 455,865 | +1,830 | 0.12% | 149,422 |
| 2025-06-02 | 2025-05-29 | 0.328 | 454,035 | -109,830 | 0.12% | 148,823 |
| 2025-05-29 | 2025-05-27 | 0.306 | 563,865 | -21,966 | 0.15% | 172,501 |
| 2025-05-28 | 2025-05-26 | 0.317 | 585,831 | +131,796 | 0.16% | 185,622 |
| 2025-04-07 | 2025-04-02 | 0.344 | 454,035 | -18,305 | 0.12% | 156,264 |
| 2025-04-02 | 2025-03-31 | 0.300 | 472,340 | -3,661 | 0.13% | 141,921 |
| 2025-04-01 | 2025-03-28 | 0.311 | 476,001 | +21,966 | 0.13% | 148,221 |
| 2025-03-17 | 2025-03-13 | 0.306 | 454,035 | +124,475 | 0.12% | 138,901 |
| 2025-02-21 | 2025-02-19 | 0.295 | 329,560 | -9,153 | 0.09% | 97,220 |
| 2025-01-24 | 2025-01-22 | 0.284 | 338,713 | -49,423 | 0.09% | 96,220 |
| 2025-01-22 | 2025-01-20 | 0.284 | 388,136 | +49,423 | 0.11% | 110,259 |
| 2025-01-21 | 2025-01-17 | 0.284 | 338,713 | -12,813 | 0.09% | 96,220 |
| 2025-01-03 | 2024-12-31 | 0.260 | 351,526 | -7,322 | 0.10% | 91,410 |
| 2024-12-03 | 2024-11-29 | 0.279 | 358,848 | -9,153 | 0.10% | 99,979 |
| 2024-10-24 | 2024-10-22 | 0.273 | 368,001 | +133,627 | 0.10% | 100,519 |
| 2024-10-22 | 2024-10-18 | 0.273 | 234,374 | -5,491 | 0.06% | 64,019 |
| 2024-10-16 | 2024-10-14 | 0.273 | 239,865 | +42,101 | 0.07% | 65,519 |
| 2024-10-09 | 2024-10-07 | 0.333 | 197,764 | -40,271 | 0.05% | 65,903 |
| 2024-10-08 | 2024-10-04 | 0.322 | 238,035 | +25,627 | 0.07% | 76,722 |
| 2024-10-07 | 2024-10-03 | 0.333 | 212,408 | +9,153 | 0.06% | 70,783 |
| 2024-10-04 | 2024-10-02 | 0.350 | 203,255 | +1,830 | 0.06% | 71,064 |
| 2024-09-23 | 2024-09-19 | 0.322 | 201,425 | -14,644 | 0.06% | 64,922 |
| 2024-09-12 | 2024-09-10 | 0.328 | 216,069 | -12,813 | 0.06% | 70,823 |
| 2024-09-03 | 2024-08-30 | 0.322 | 228,882 | +27,457 | 0.06% | 73,772 |
| 2024-08-28 | 2024-08-26 | 0.322 | 201,425 | -20,135 | 0.06% | 64,922 |
| 2024-07-29 | 2024-07-25 | 0.311 | 221,560 | -3,661 | 0.06% | 68,991 |
| 2024-07-25 | 2024-07-23 | 0.295 | 225,221 | +23,796 | 0.06% | 66,440 |
| 2024-07-18 | 2024-07-16 | 0.328 | 201,425 | -18,305 | 0.06% | 66,023 |
| 2024-07-16 | 2024-07-12 | 0.328 | 219,730 | -1,830 | 0.06% | 72,023 |
| 2024-07-15 | 2024-07-11 | 0.306 | 221,560 | +20,135 | 0.06% | 67,781 |
| 2024-07-03 | 2024-06-28 | 0.355 | 201,425 | -3,661 | 0.06% | 71,525 |
| 2024-06-21 | 2024-06-19 | 0.333 | 205,086 | +3,661 | 0.06% | 68,343 |
| 2024-04-15 | 2024-04-11 | 0.350 | 201,425 | -3,661 | 0.06% | 70,424 |
| 2023-11-08 | 2023-11-06 | 0.333 | 205,086 | -261,762 | 0.06% | 68,343 |
| 2023-11-06 | 2023-11-02 | 0.311 | 466,848 | -9,153 | 0.13% | 145,371 |
| 2023-10-30 | 2023-10-26 | 0.328 | 476,001 | -14,644 | 0.13% | 156,023 |
| 2023-09-11 | 2023-09-06 | 0.361 | 490,645 | -1,830 | 0.13% | 176,905 |
| 2023-09-05 | 2023-08-31 | 0.339 | 492,475 | +1,830 | 0.13% | 166,803 |
| 2023-08-02 | 2023-07-31 | 0.382 | 490,645 | +274,576 | 0.13% | 187,626 |
| 2023-06-01 | 2023-05-30 | 0.382 | 216,069 | -12,813 | 0.06% | 82,626 |
| 2023-05-31 | 2023-05-29 | 0.317 | 228,882 | +10,983 | 0.06% | 72,522 |
| 2023-05-25 | 2023-05-23 | 0.426 | 217,899 | +1,830 | 0.06% | 92,849 |
| 2023-05-19 | 2023-05-17 | 0.453 | 216,069 | -1,830 | 0.06% | 97,971 |
| 2023-05-15 | 2023-05-11 | 0.437 | 217,899 | +1,830 | 0.06% | 95,230 |
| 2023-05-02 | 2023-04-27 | 0.448 | 216,069 | -1,830 | 0.06% | 96,791 |
| 2023-04-28 | 2023-04-26 | 0.448 | 217,899 | +1,830 | 0.06% | 97,611 |
| 2023-04-20 | 2023-04-18 | 0.519 | 216,069 | -3,661 | 0.06% | 112,136 |
| 2023-04-18 | 2023-04-14 | 0.519 | 219,730 | -93,356 | 0.06% | 114,036 |
| 2023-04-14 | 2023-04-12 | 0.535 | 313,086 | +1,831 | 0.09% | 167,617 |
| 2023-04-06 | 2023-04-03 | 0.568 | 311,255 | -64,068 | 0.09% | 176,839 |
| 2023-03-29 | 2023-03-27 | 0.557 | 375,323 | -40,271 | 0.10% | 209,138 |
| 2023-03-28 | 2023-03-24 | 0.579 | 415,594 | -38,441 | 0.11% | 240,660 |
| 2023-03-06 | 2023-03-02 | 0.656 | 454,035 | -10,983 | 0.12% | 297,645 |
| 2023-02-28 | 2023-02-24 | 0.568 | 465,018 | -1,830 | 0.13% | 264,199 |
| 2023-02-20 | 2023-02-16 | 0.530 | 466,848 | +1,830 | 0.13% | 247,386 |
| 2023-02-07 | 2023-02-03 | 0.579 | 465,018 | +12,814 | 0.13% | 269,280 |
| 2023-02-06 | 2023-02-02 | 0.666 | 452,204 | -5,492 | 0.12% | 301,386 |
| 2022-12-20 | 2022-12-16 | 0.634 | 457,696 | -67,729 | 0.13% | 290,044 |
| 2022-12-13 | 2022-12-09 | 0.590 | 525,425 | -3,661 | 0.14% | 310,001 |
| 2022-12-07 | 2022-12-05 | 0.568 | 529,086 | -1,830 | 0.14% | 300,599 |
| 2022-12-06 | 2022-12-02 | 0.546 | 530,916 | -9,153 | 0.15% | 290,037 |
| 2022-11-15 | 2022-11-11 | 0.535 | 540,069 | +82,373 | 0.15% | 289,137 |
| 2022-11-01 | 2022-10-28 | 0.530 | 457,696 | +1,831 | 0.13% | 242,537 |
| 2022-10-27 | 2022-10-25 | 0.535 | 455,865 | +3,661 | 0.12% | 244,057 |
| 2022-10-26 | 2022-10-24 | 0.765 | 452,204 | -3,661 | 0.12% | 345,852 |
| 2022-10-20 | 2022-10-18 | 0.459 | 455,865 | +3,661 | 0.12% | 209,191 |
| 2022-09-16 | 2022-09-14 | 0.514 | 452,204 | -1,831 | 0.12% | 232,215 |
| 2022-09-07 | 2022-09-05 | 0.492 | 454,035 | -12,813 | 0.12% | 223,234 |
| 2022-09-06 | 2022-09-02 | 0.481 | 466,848 | -1,831 | 0.13% | 224,433 |
| 2022-09-02 | 2022-08-31 | 0.503 | 468,679 | -1,830 | 0.13% | 235,555 |
| 2022-08-12 | 2022-08-10 | 0.486 | 470,509 | -29,288 | 0.13% | 228,763 |
| 2022-08-11 | 2022-08-09 | 0.382 | 499,797 | -12,814 | 0.14% | 191,126 |
| 2022-08-02 | 2022-07-29 | 0.382 | 512,611 | -1,831 | 0.14% | 196,026 |
| 2022-07-26 | 2022-07-22 | 0.344 | 514,442 | -98,847 | 0.14% | 177,054 |
| 2022-07-25 | 2022-07-21 | 0.350 | 613,289 | -91,525 | 0.17% | 214,424 |
| 2022-07-22 | 2022-07-20 | 0.361 | 704,814 | +1,830 | 0.19% | 254,125 |
| 2022-07-21 | 2022-07-19 | 0.366 | 702,984 | +5,492 | 0.19% | 257,305 |
| 2022-07-20 | 2022-07-18 | 0.350 | 697,492 | -12,814 | 0.19% | 243,864 |
| 2022-07-19 | 2022-07-15 | 0.333 | 710,306 | +208,678 | 0.19% | 236,703 |
| 2022-06-07 | 2022-06-02 | 0.344 | 501,628 | -1,830 | 0.14% | 172,644 |
| 2022-05-30 | 2022-05-26 | 0.350 | 503,458 | +1,830 | 0.14% | 176,024 |
| 2022-04-04 | 2022-03-31 | 0.355 | 501,628 | -32,949 | 0.14% | 178,124 |
| 2022-03-25 | 2022-03-23 | 0.350 | 534,577 | +64,068 | 0.15% | 186,904 |
| 2022-03-23 | 2022-03-21 | 0.350 | 470,509 | +32,949 | 0.13% | 164,504 |
| 2022-03-21 | 2022-03-17 | 0.371 | 437,560 | +68 | 0.12% | 162,545 |
| 2022-03-14 | 2022-03-10 | 0.350 | 437,492 | +5,492 | 0.12% | 152,960 |
| 2022-03-10 | 2022-03-08 | 0.344 | 432,000 | +16,475 | 0.12% | 148,680 |
| 2022-03-09 | 2022-03-07 | 0.350 | 415,525 | +45,762 | 0.11% | 145,280 |
| 2022-03-04 | 2022-03-02 | 0.355 | 369,763 | +3,661 | 0.10% | 131,300 |
| 2022-02-25 | 2022-02-23 | 0.350 | 366,102 | +1,831 | 0.10% | 128,000 |
| 2022-02-07 | 2022-01-31 | 0.355 | 364,271 | -1,831 | 0.10% | 129,350 |
| 2022-02-04 | 2022-01-27 | 0.344 | 366,102 | -5,491 | 0.10% | 126,000 |
| 2022-01-25 | 2022-01-21 | 0.328 | 371,593 | +5,491 | 0.10% | 121,800 |
| 2022-01-24 | 2022-01-20 | 0.350 | 366,102 | -3,661 | 0.10% | 128,000 |
| 2022-01-20 | 2022-01-18 | 0.328 | 369,763 | +3,661 | 0.10% | 121,200 |
| 2022-01-19 | 2022-01-17 | 0.350 | 366,102 | -7,322 | 0.10% | 128,000 |
| 2022-01-18 | 2022-01-14 | 0.328 | 373,424 | +7,322 | 0.10% | 122,400 |
| 2022-01-17 | 2022-01-13 | 0.339 | 366,102 | +25,627 | 0.10% | 124,000 |
| 2022-01-12 | 2022-01-10 | 0.328 | 340,475 | +1,831 | 0.09% | 111,600 |
| 2022-01-11 | 2022-01-07 | 0.339 | 338,644 | +7,322 | 0.09% | 114,700 |
| 2022-01-10 | 2022-01-06 | 0.371 | 331,322 | -1,831 | 0.09% | 123,080 |
| 2022-01-07 | 2022-01-05 | 0.350 | 333,153 | -5,491 | 0.09% | 116,480 |
| 2022-01-05 | 2022-01-03 | 0.339 | 338,644 | +5,491 | 0.09% | 114,700 |
| 2022-01-04 | 2021-12-31 | 0.350 | 333,153 | +1,831 | 0.09% | 116,480 |
| 2021-12-30 | 2021-12-28 | 0.361 | 331,322 | -1,831 | 0.09% | 119,460 |
| 2021-12-28 | 2021-12-22 | 0.344 | 333,153 | +1,831 | 0.09% | 114,660 |
| 2021-12-21 | 2021-12-17 | 0.388 | 331,322 | -53,085 | 0.09% | 128,510 |
| 2021-12-13 | 2021-12-09 | 0.355 | 384,407 | +1,831 | 0.11% | 136,500 |
| 2021-12-09 | 2021-12-07 | 0.366 | 382,576 | +51,254 | 0.10% | 140,030 |
| 2021-12-03 | 2021-12-01 | 0.361 | 331,322 | -29,288 | 0.09% | 119,460 |
| 2021-12-02 | 2021-11-30 | 0.355 | 360,610 | +29,288 | 0.10% | 128,050 |
| 2021-11-29 | 2021-11-25 | 0.393 | 331,322 | -34,780 | 0.09% | 130,320 |
| 2021-11-25 | 2021-11-23 | 0.371 | 366,102 | +34,780 | 0.10% | 136,000 |
| 2021-11-23 | 2021-11-19 | 0.437 | 331,322 | -21,966 | 0.09% | 144,800 |
| 2021-11-19 | 2021-11-17 | 0.415 | 353,288 | +21,966 | 0.10% | 146,680 |
| 2021-10-11 | 2021-10-07 | 0.453 | 331,322 | -36,610 | 0.09% | 150,230 |
| 2021-09-16 | 2021-09-14 | 0.503 | 367,932 | -7,322 | 0.10% | 184,920 |
| 2021-09-14 | 2021-09-10 | 0.492 | 375,254 | -1,831 | 0.10% | 184,500 |
| 2021-09-13 | 2021-09-09 | 0.475 | 377,085 | +1,831 | 0.10% | 179,220 |
| 2021-09-10 | 2021-09-08 | 0.524 | 375,254 | +40,271 | 0.10% | 196,800 |
| 2021-09-09 | 2021-09-07 | 0.530 | 334,983 | +49,424 | 0.09% | 177,510 |
| 2021-09-03 | 2021-09-01 | 0.546 | 285,559 | -1,831 | 0.08% | 156,000 |
| 2021-08-31 | 2021-08-27 | 0.535 | 287,390 | +1,831 | 0.08% | 153,860 |
| 2021-08-18 | 2021-08-16 | 0.546 | 285,559 | -36,610 | 0.08% | 156,000 |
| 2021-08-02 | 2021-07-29 | 0.546 | 322,169 | -36,611 | 0.09% | 176,000 |
| 2021-07-23 | 2021-07-21 | 0.546 | 358,780 | -5,491 | 0.10% | 196,000 |
| 2021-06-29 | 2021-06-25 | 0.557 | 364,271 | +78,712 | 0.10% | 202,980 |
| 2021-06-25 | 2021-06-23 | 0.612 | 285,559 | -3,661 | 0.08% | 174,720 |
| 2021-06-16 | 2021-06-11 | 0.557 | 289,220 | +3,661 | 0.08% | 161,160 |
| 2021-05-18 | 2021-05-14 | 0.579 | 285,559 | -3,661 | 0.08% | 165,360 |
| 2021-04-27 | 2021-04-23 | 0.557 | 289,220 | +3,661 | 0.08% | 161,160 |
| 2021-04-16 | 2021-04-14 | 0.634 | 285,559 | -1,831 | 0.08% | 180,960 |
| 2021-04-13 | 2021-04-09 | 0.623 | 287,390 | -1,830 | 0.08% | 178,980 |
| 2021-03-15 | 2021-03-11 | 0.601 | 289,220 | -78,712 | 0.08% | 173,800 |
| 2021-03-11 | 2021-03-09 | 0.579 | 367,932 | +75,051 | 0.10% | 213,060 |
| 2021-03-10 | 2021-03-08 | 0.612 | 292,881 | +3,661 | 0.08% | 179,200 |
| 2021-03-01 | 2021-02-25 | 0.656 | 289,220 | -1,831 | 0.08% | 189,600 |
| 2021-02-25 | 2021-02-23 | 0.612 | 291,051 | -93,356 | 0.08% | 178,080 |
| 2021-02-24 | 2021-02-22 | 0.590 | 384,407 | +91,526 | 0.11% | 226,800 |
| 2021-02-23 | 2021-02-19 | 0.612 | 292,881 | +3,661 | 0.08% | 179,200 |
| 2021-02-22 | 2021-02-18 | 0.634 | 289,220 | +3,661 | 0.08% | 183,280 |
| 2021-02-17 | 2021-02-11 | 0.656 | 285,559 | -36,610 | 0.08% | 187,200 |
| 2021-02-16 | 2021-02-09 | 0.612 | 322,169 | -3,662 | 0.09% | 197,120 |
| 2021-02-10 | 2021-02-08 | 0.612 | 325,831 | -1,830 | 0.09% | 199,360 |
| 2021-02-09 | 2021-02-05 | 0.601 | 327,661 | +42,102 | 0.09% | 196,900 |
| 2021-02-01 | 2021-01-28 | 0.645 | 285,559 | -3,661 | 0.08% | 184,080 |
| 2021-01-29 | 2021-01-27 | 0.601 | 289,220 | +3,661 | 0.08% | 173,800 |
| 2021-01-27 | 2021-01-25 | 0.634 | 285,559 | -3,661 | 0.08% | 180,960 |
| 2021-01-26 | 2021-01-22 | 0.590 | 289,220 | +3,661 | 0.08% | 170,640 |
| 2021-01-21 | 2021-01-19 | 0.601 | 285,559 | -1,831 | 0.08% | 171,600 |
| 2021-01-19 | 2021-01-15 | 0.601 | 287,390 | +1,831 | 0.08% | 172,700 |
| 2021-01-14 | 2021-01-12 | 0.601 | 285,559 | -12,814 | 0.08% | 171,600 |
| 2021-01-13 | 2021-01-11 | 0.590 | 298,373 | -1,830 | 0.08% | 176,040 |
| 2021-01-12 | 2021-01-08 | 0.590 | 300,203 | +12,813 | 0.08% | 177,120 |
| 2021-01-11 | 2021-01-07 | 0.601 | 287,390 | -16,474 | 0.08% | 172,700 |
| 2021-01-07 | 2021-01-05 | 0.612 | 303,864 | +1,830 | 0.08% | 185,920 |
| 2021-01-06 | 2021-01-04 | 0.623 | 302,034 | +16,475 | 0.08% | 188,100 |
| 2020-12-21 | 2020-12-17 | 0.634 | 285,559 | -31,119 | 0.08% | 180,960 |
| 2020-12-18 | 2020-12-16 | 0.645 | 316,678 | +31,119 | 0.09% | 204,140 |
| 2020-12-09 | 2020-12-07 | 0.612 | 285,559 | -1,831 | 0.08% | 174,720 |
| 2020-12-08 | 2020-12-04 | 0.579 | 287,390 | +1,831 | 0.08% | 166,420 |
| 2020-11-30 | 2020-11-26 | 0.612 | 285,559 | -1,831 | 0.08% | 174,720 |
| 2020-11-20 | 2020-11-18 | 0.623 | 287,390 | +3,661 | 0.08% | 178,980 |
| 2020-11-10 | 2020-11-06 | 0.601 | 283,729 | +1,831 | 0.08% | 170,500 |
| 2020-09-29 | 2020-09-25 | 0.519 | 281,898 | -1,831 | 0.08% | 146,300 |
| 2020-09-17 | 2020-09-15 | 0.497 | 283,729 | +1,831 | 0.08% | 141,050 |
| 2020-09-08 | 2020-09-04 | 0.503 | 281,898 | -1,831 | 0.08% | 141,680 |
| 2020-09-03 | 2020-09-01 | 0.503 | 283,729 | -23,796 | 0.08% | 142,600 |
| 2020-08-28 | 2020-08-26 | 0.514 | 307,525 | -54,916 | 0.08% | 157,920 |
| 2020-08-27 | 2020-08-25 | 0.519 | 362,441 | +80,543 | 0.10% | 188,100 |
| 2020-08-26 | 2020-08-24 | 0.557 | 281,898 | -3,661 | 0.08% | 157,080 |
| 2020-08-25 | 2020-08-21 | 0.568 | 285,559 | +3,661 | 0.08% | 162,240 |
| 2020-08-13 | 2020-08-11 | 0.568 | 281,898 | -1,831 | 0.08% | 160,160 |
| 2020-08-03 | 2020-07-30 | 0.568 | 283,729 | +1,831 | 0.08% | 161,200 |
| 2020-07-02 | 2020-06-29 | 0.613 | 281,898 | -12,814 | 0.08% | 172,937 |
| 2020-06-30 | 2020-06-26 | 0.636 | 294,712 | +6,028 | 0.08% | 187,373 |
| 2020-06-12 | 2020-06-10 | 0.658 | 288,684 | +7,173 | 0.08% | 189,980 |
| 2020-06-11 | 2020-06-09 | 0.669 | 281,511 | -5,380 | 0.08% | 188,400 |
| 2020-06-10 | 2020-06-08 | 0.692 | 286,891 | +10,759 | 0.08% | 198,400 |
| 2020-06-03 | 2020-06-01 | 0.758 | 276,132 | -5,379 | 0.08% | 209,440 |
| 2020-05-27 | 2020-05-25 | 0.725 | 281,511 | +5,379 | 0.08% | 204,100 |
| 2020-05-07 | 2020-05-05 | 0.770 | 276,132 | -8,966 | 0.08% | 212,520 |
| 2020-05-06 | 2020-05-04 | 0.714 | 285,098 | +8,966 | 0.08% | 203,520 |
| 2020-04-08 | 2020-04-06 | 0.725 | 276,132 | -3,586 | 0.08% | 200,200 |
| 2020-03-31 | 2020-03-27 | 0.692 | 279,718 | -7,173 | 0.08% | 193,440 |
| 2020-03-25 | 2020-03-23 | 0.680 | 286,891 | +10,759 | 0.08% | 195,200 |
| 2020-03-24 | 2020-03-20 | 0.692 | 276,132 | -10,759 | 0.08% | 190,960 |
| 2020-03-23 | 2020-03-19 | 0.692 | 286,891 | +1,793 | 0.08% | 198,400 |
| 2020-03-20 | 2020-03-18 | 0.703 | 285,098 | +8,966 | 0.08% | 200,340 |
| 2020-03-18 | 2020-03-16 | 0.747 | 276,132 | -17,931 | 0.08% | 206,360 |
| 2020-03-17 | 2020-03-13 | 0.636 | 294,063 | +17,931 | 0.08% | 186,960 |
| 2020-03-02 | 2020-02-27 | 0.736 | 276,132 | -1,793 | 0.08% | 203,280 |
| 2020-02-28 | 2020-02-26 | 0.692 | 277,925 | +1,793 | 0.08% | 192,200 |
| 2019-12-17 | 2019-12-13 | 0.770 | 276,132 | -7,172 | 0.08% | 212,520 |
| 2019-11-27 | 2019-11-25 | 0.703 | 283,304 | -1,794 | 0.08% | 199,080 |
| 2019-11-25 | 2019-11-21 | 0.680 | 285,098 | +1,794 | 0.08% | 193,980 |
| 2019-11-18 | 2019-11-14 | 0.758 | 283,304 | -7,173 | 0.08% | 214,880 |
| 2019-10-31 | 2019-10-29 | 0.736 | 290,477 | -17,930 | 0.08% | 213,840 |
| 2019-10-15 | 2019-10-11 | 0.692 | 308,407 | +7,172 | 0.09% | 213,280 |
| 2019-09-27 | 2019-09-25 | 0.636 | 301,235 | -7,172 | 0.08% | 191,520 |
| 2019-09-26 | 2019-09-24 | 0.591 | 308,407 | -26,896 | 0.09% | 182,320 |
| 2019-09-25 | 2019-09-23 | 0.613 | 335,303 | +34,068 | 0.09% | 205,700 |
| 2019-09-24 | 2019-09-20 | 0.636 | 301,235 | -19,724 | 0.08% | 191,520 |
| 2019-09-23 | 2019-09-19 | 0.625 | 320,959 | +19,724 | 0.09% | 200,480 |
| 2019-09-06 | 2019-09-04 | 0.647 | 301,235 | -251,029 | 0.08% | 194,880 |
| 2019-08-08 | 2019-08-06 | 0.636 | 552,264 | -17,931 | 0.15% | 351,120 |
| 2019-08-05 | 2019-08-01 | 0.613 | 570,195 | -16,138 | 0.16% | 349,800 |
| 2019-07-23 | 2019-07-19 | 0.680 | 586,333 | -1,793 | 0.16% | 398,940 |
| 2019-07-12 | 2019-07-10 | 0.669 | 588,126 | -25,103 | 0.16% | 393,600 |
| 2019-07-08 | 2019-07-04 | 0.680 | 613,229 | -16,137 | 0.17% | 417,240 |
| 2019-07-02 | 2019-06-27 | 0.680 | 629,366 | +17,930 | 0.18% | 428,220 |
| 2019-06-26 | 2019-06-24 | 0.692 | 611,436 | -1,793 | 0.17% | 422,840 |
| 2019-06-21 | 2019-06-19 | 0.680 | 613,229 | -17,930 | 0.17% | 417,240 |
| 2019-06-11 | 2019-06-06 | 0.714 | 631,159 | -17,931 | 0.18% | 450,560 |
| 2019-06-06 | 2019-06-04 | 0.703 | 649,090 | +1,793 | 0.18% | 456,120 |
| 2019-06-05 | 2019-06-03 | 0.692 | 647,297 | -12,551 | 0.18% | 447,640 |
| 2019-05-30 | 2019-05-28 | 0.714 | 659,848 | +37,654 | 0.18% | 471,040 |
| 2019-05-29 | 2019-05-27 | 0.725 | 622,194 | -8,965 | 0.17% | 451,100 |
| 2019-05-28 | 2019-05-24 | 0.725 | 631,159 | +8,965 | 0.18% | 457,600 |
| 2019-05-27 | 2019-05-23 | 0.747 | 622,194 | -1,793 | 0.17% | 464,980 |
| 2019-05-24 | 2019-05-22 | 0.692 | 623,987 | +1,793 | 0.17% | 431,520 |
| 2019-05-16 | 2019-05-14 | 0.770 | 622,194 | -1,793 | 0.17% | 478,860 |
| 2019-05-10 | 2019-05-08 | 0.747 | 623,987 | +1,793 | 0.17% | 466,320 |
| 2019-04-24 | 2019-04-18 | 0.792 | 622,194 | +1,793 | 0.17% | 492,740 |
| 2019-04-23 | 2019-04-17 | 0.859 | 620,401 | -12,551 | 0.17% | 532,840 |
| 2019-04-18 | 2019-04-16 | 0.714 | 632,952 | +7,172 | 0.18% | 451,840 |
| 2019-04-12 | 2019-04-10 | 0.736 | 625,780 | +62,757 | 0.17% | 460,680 |
| 2019-04-10 | 2019-04-08 | 0.736 | 563,023 | -62,757 | 0.16% | 414,480 |
| 2019-03-15 | 2019-03-13 | 0.770 | 625,780 | +1,793 | 0.17% | 481,620 |
| 2019-02-15 | 2019-02-13 | 0.781 | 623,987 | -1,793 | 0.17% | 487,200 |
| 2019-01-22 | 2019-01-18 | 0.758 | 625,780 | -64,551 | 0.17% | 474,640 |
| 2019-01-21 | 2019-01-17 | 0.758 | 690,331 | +25,103 | 0.19% | 523,600 |
| 2019-01-16 | 2019-01-14 | 0.792 | 665,228 | +39,448 | 0.19% | 526,820 |
| 2019-01-14 | 2019-01-10 | 0.803 | 625,780 | +8,965 | 0.17% | 502,560 |
| 2019-01-02 | 2018-12-27 | 0.747 | 616,815 | -19,724 | 0.17% | 460,960 |
| 2018-12-27 | 2018-12-20 | 0.747 | 636,539 | -8,965 | 0.18% | 475,700 |
| 2018-12-21 | 2018-12-19 | 0.758 | 645,504 | -10,758 | 0.18% | 489,600 |
| 2018-12-03 | 2018-11-29 | 0.848 | 656,262 | -3,586 | 0.18% | 556,320 |
| 2018-11-19 | 2018-11-15 | 0.792 | 659,848 | -17,931 | 0.18% | 522,560 |
| 2018-11-12 | 2018-11-08 | 0.770 | 677,779 | +3,586 | 0.19% | 521,640 |
| 2018-11-07 | 2018-11-05 | 0.736 | 674,193 | -1,793 | 0.19% | 496,320 |
| 2018-11-02 | 2018-10-31 | 0.747 | 675,986 | +7,172 | 0.19% | 505,180 |
| 2018-10-25 | 2018-10-23 | 0.781 | 668,814 | -8,965 | 0.19% | 522,200 |
| 2018-10-24 | 2018-10-22 | 0.747 | 677,779 | +8,965 | 0.19% | 506,520 |
| 2018-09-26 | 2018-09-21 | 0.848 | 668,814 | +17,931 | 0.19% | 566,960 |
| 2018-09-21 | 2018-09-19 | 0.837 | 650,883 | -8,965 | 0.18% | 544,500 |
| 2018-09-20 | 2018-09-18 | 0.803 | 659,848 | +1,793 | 0.18% | 529,920 |
| 2018-09-19 | 2018-09-17 | 0.948 | 658,055 | -55,585 | 0.18% | 623,900 |
| 2018-09-17 | 2018-09-13 | 0.747 | 713,640 | +39,447 | 0.20% | 533,320 |
| 2018-09-10 | 2018-09-06 | 0.736 | 674,193 | +12,552 | 0.19% | 496,320 |
| 2018-08-31 | 2018-08-29 | 0.848 | 661,641 | -8,966 | 0.18% | 560,880 |
| 2018-08-28 | 2018-08-24 | 0.870 | 670,607 | +37,655 | 0.19% | 583,440 |
| 2018-08-24 | 2018-08-22 | 0.870 | 632,952 | -7,173 | 0.18% | 550,680 |
| 2018-08-17 | 2018-08-15 | 0.848 | 640,125 | +1,793 | 0.18% | 542,640 |
| 2018-08-15 | 2018-08-13 | 0.903 | 638,332 | -14,344 | 0.18% | 576,720 |
| 2018-08-14 | 2018-08-10 | 0.915 | 652,676 | -8,965 | 0.18% | 596,960 |
| 2018-08-13 | 2018-08-09 | 0.959 | 661,641 | +7,172 | 0.18% | 634,680 |
| 2018-08-06 | 2018-08-02 | 1.004 | 654,469 | -12,552 | 0.18% | 657,000 |
| 2018-08-02 | 2018-07-31 | 1.004 | 667,021 | -5,379 | 0.19% | 669,600 |
| 2018-07-30 | 2018-07-26 | 1.037 | 672,400 | -17,931 | 0.19% | 697,500 |
| 2018-07-18 | 2018-07-16 | 1.082 | 690,331 | +16,138 | 0.19% | 746,901 |
| 2018-07-17 | 2018-07-13 | 1.115 | 674,193 | -19,724 | 0.19% | 752,000 |
| 2018-07-12 | 2018-07-10 | 0.970 | 693,917 | +3,586 | 0.19% | 673,380 |
| 2018-07-11 | 2018-07-09 | 0.837 | 690,331 | +8,966 | 0.19% | 577,500 |
| 2018-06-20 | 2018-06-15 | 1.227 | 681,365 | -98,619 | 0.19% | 836,000 |
| 2018-06-19 | 2018-06-14 | 1.249 | 779,984 | -82,481 | 0.22% | 974,400 |
| 2018-06-15 | 2018-06-13 | 1.238 | 862,465 | -39,447 | 0.24% | 1,067,820 |
| 2018-06-12 | 2018-06-08 | 1.305 | 901,912 | -1,793 | 0.25% | 1,177,020 |
| 2018-06-08 | 2018-06-06 | 1.327 | 903,705 | -7,173 | 0.25% | 1,199,519 |
| 2018-06-06 | 2018-06-04 | 1.272 | 910,878 | +55,585 | 0.25% | 1,158,240 |
| 2018-06-05 | 2018-06-01 | 1.272 | 855,293 | -1,793 | 0.24% | 1,087,561 |
| 2018-06-01 | 2018-05-30 | 1.316 | 857,086 | -8,965 | 0.24% | 1,128,080 |
| 2018-05-31 | 2018-05-29 | 1.305 | 866,051 | -69,930 | 0.24% | 1,130,220 |
| 2018-05-29 | 2018-05-25 | 1.394 | 935,981 | -1,793 | 0.26% | 1,305,001 |
| 2018-05-28 | 2018-05-24 | 1.405 | 937,774 | -12,551 | 0.26% | 1,317,960 |
| 2018-05-24 | 2018-05-21 | 1.483 | 950,325 | -875,016 | 0.26% | 1,409,800 |
| 2018-05-23 | 2018-05-18 | 1.517 | 1,825,341 | +491,300 | 0.51% | 2,768,959 |
| 2018-05-21 | 2018-05-17 | 1.439 | 1,334,041 | +123,721 | 0.37% | 1,919,520 |
| 2018-05-18 | 2018-05-16 | 1.316 | 1,210,320 | +78,895 | 0.34% | 1,593,000 |
| 2018-05-17 | 2018-05-15 | 1.483 | 1,131,425 | -23,310 | 0.32% | 1,678,460 |
| 2018-05-16 | 2018-05-14 | 1.350 | 1,154,735 | +412,406 | 0.32% | 1,558,480 |
| 2018-05-15 | 2018-05-11 | 0.848 | 742,329 | +14,344 | 0.21% | 629,280 |
| 2018-05-14 | 2018-05-10 | 0.915 | 727,985 | -17,931 | 0.20% | 665,840 |
| 2018-05-11 | 2018-05-09 | 0.948 | 745,916 | +46,620 | 0.21% | 707,200 |
| 2018-05-08 | 2018-05-04 | 0.736 | 699,296 | -1,793 | 0.20% | 514,800 |
| 2018-04-30 | 2018-04-26 | 0.770 | 701,089 | -51,999 | 0.20% | 539,580 |
| 2018-04-24 | 2018-04-20 | 0.792 | 753,088 | +1,793 | 0.21% | 596,400 |
| 2018-04-23 | 2018-04-19 | 0.803 | 751,295 | +66,344 | 0.21% | 603,360 |
| 2018-04-20 | 2018-04-18 | 0.803 | 684,951 | +43,033 | 0.19% | 550,080 |
| 2018-04-19 | 2018-04-17 | 0.848 | 641,918 | +1,793 | 0.18% | 544,160 |
| 2018-04-13 | 2018-04-11 | 0.814 | 640,125 | +190,065 | 0.18% | 521,220 |
| 2018-04-06 | 2018-04-03 | 0.870 | 450,060 | +71,723 | 0.13% | 391,560 |
| 2018-03-29 | 2018-03-27 | 0.825 | 378,337 | -17,931 | 0.11% | 312,280 |
| 2018-03-28 | 2018-03-26 | 0.892 | 396,268 | -17,930 | 0.11% | 353,600 |
| 2018-03-27 | 2018-03-23 | 0.903 | 414,198 | -17,931 | 0.12% | 374,220 |
| 2018-03-26 | 2018-03-22 | 0.870 | 432,129 | -10,758 | 0.12% | 375,960 |
| 2018-03-19 | 2018-03-15 | 0.937 | 442,887 | +53,792 | 0.12% | 414,960 |
| 2018-03-14 | 2018-03-12 | 0.959 | 389,095 | +1,793 | 0.11% | 373,240 |
| 2018-03-08 | 2018-03-06 | 0.959 | 387,302 | +5,379 | 0.11% | 371,520 |
| 2018-03-06 | 2018-03-02 | 0.970 | 381,923 | -16,138 | 0.11% | 370,620 |
| 2018-03-05 | 2018-03-01 | 1.015 | 398,061 | +7,173 | 0.11% | 404,040 |
| 2018-03-02 | 2018-02-28 | 0.970 | 390,888 | +5,379 | 0.11% | 379,320 |
| 2018-03-01 | 2018-02-27 | 0.948 | 385,509 | -71,723 | 0.11% | 365,500 |
| 2018-02-28 | 2018-02-26 | 0.970 | 457,232 | -17,931 | 0.13% | 443,700 |
| 2018-02-27 | 2018-02-23 | 1.026 | 475,163 | +147,032 | 0.13% | 487,600 |
| 2018-02-26 | 2018-02-22 | 1.171 | 328,131 | -16,138 | 0.09% | 384,300 |
| 2018-02-20 | 2018-02-13 | 1.205 | 344,269 | -57,378 | 0.10% | 414,720 |
| 2018-02-08 | 2018-02-06 | 1.283 | 401,647 | -44,826 | 0.11% | 515,200 |
| 2018-02-07 | 2018-02-05 | 1.305 | 446,473 | +10,758 | 0.12% | 582,659 |
| 2018-02-05 | 2018-02-01 | 1.372 | 435,715 | +30,482 | 0.12% | 597,780 |
| 2018-01-30 | 2018-01-26 | 1.428 | 405,233 | +1,793 | 0.11% | 578,560 |
| 2018-01-29 | 2018-01-25 | 1.428 | 403,440 | +1,793 | 0.11% | 576,000 |
| 2018-01-26 | 2018-01-24 | 1.405 | 401,647 | -7,172 | 0.11% | 564,480 |
| 2018-01-25 | 2018-01-23 | 1.439 | 408,819 | +51,999 | 0.11% | 588,240 |
| 2018-01-24 | 2018-01-22 | 1.417 | 356,820 | +8,965 | 0.10% | 505,460 |
| 2018-01-23 | 2018-01-19 | 1.483 | 347,855 | +55,585 | 0.10% | 516,040 |
| 2018-01-22 | 2018-01-18 | 1.361 | 292,270 | +138,066 | 0.08% | 397,720 |
| 2018-01-19 | 2018-01-17 | 1.350 | 154,204 | +82,481 | 0.04% | 208,120 |
| 2018-01-18 | 2018-01-16 | 1.350 | 71,723 | -3,586 | 0.02% | 96,800 |
| 2018-01-16 | 2018-01-12 | 1.249 | 75,309 | -3,586 | 0.02% | 94,080 |
| 2018-01-15 | 2018-01-11 | 1.260 | 78,895 | -1,793 | 0.02% | 99,440 |
| 2018-01-08 | 2018-01-04 | 1.283 | 80,688 | -16,138 | 0.02% | 103,500 |
| 2018-01-05 | 2018-01-03 | 1.294 | 96,826 | +7,173 | 0.03% | 125,281 |
| 2018-01-04 | 2018-01-02 | 1.260 | 89,653 | +3,586 | 0.02% | 113,000 |
| 2017-12-01 | 2017-11-29 | 1.316 | 86,067 | -3,586 | 0.02% | 113,280 |
| 2017-11-30 | 2017-11-28 | 1.316 | 89,653 | +12,551 | 0.02% | 118,000 |
| 2017-11-29 | 2017-11-27 | 1.350 | 77,102 | -53,792 | 0.02% | 104,060 |
| 2017-11-28 | 2017-11-24 | 1.450 | 130,894 | -12,551 | 0.04% | 189,800 |
| 2017-11-27 | 2017-11-23 | 1.495 | 143,445 | -50,206 | 0.04% | 214,400 |
| 2017-11-24 | 2017-11-22 | 1.595 | 193,651 | +93,239 | 0.05% | 308,880 |
| 2017-11-22 | 2017-11-20 | 1.305 | 100,412 | -3,586 | 0.03% | 131,040 |
| 2017-11-15 | 2017-11-13 | 1.517 | 103,998 | +1,793 | 0.03% | 157,760 |
| 2017-11-14 | 2017-11-10 | 1.662 | 102,205 | -17,930 | 0.03% | 169,860 |
| 2017-11-13 | 2017-11-09 | 1.662 | 120,135 | +16,137 | 0.03% | 199,659 |
| 2017-11-10 | 2017-11-08 | 1.751 | 103,998 | -17,931 | 0.03% | 182,120 |
| 2017-11-06 | 2017-11-02 | 1.840 | 121,929 | +1,794 | 0.03% | 224,401 |
| 2017-11-03 | 2017-11-01 | 1.807 | 120,135 | -222,341 | 0.03% | 217,079 |
| 2017-11-02 | 2017-10-31 | 1.762 | 342,476 | -37,654 | 0.10% | 603,561 |
| 2017-11-01 | 2017-10-30 | 1.796 | 380,130 | +112,963 | 0.11% | 682,640 |
| 2017-10-31 | 2017-10-27 | 2.030 | 267,167 | +179,307 | 0.07% | 542,360 |
| 2017-10-30 | 2017-10-26 | 2.242 | 87,860 | -3,586 | 0.02% | 196,979 |
| 2017-10-26 | 2017-10-24 | 2.275 | 91,446 | -19,724 | 0.03% | 208,079 |
| 2017-10-24 | 2017-10-20 | 2.298 | 111,170 | -8,965 | 0.03% | 255,440 |
| 2017-09-20 | 2017-09-18 | 2.454 | 120,135 | -32,276 | 0.03% | 294,799 |
| 2017-09-19 | 2017-09-15 | 2.543 | 152,411 | -37,654 | 0.04% | 387,601 |
| 2017-09-18 | 2017-09-14 | 2.476 | 190,065 | +55,585 | 0.05% | 470,640 |
| 2017-09-14 | 2017-09-12 | 2.710 | 134,480 | -1,793 | 0.04% | 364,500 |
| 2017-09-13 | 2017-09-11 | 2.677 | 136,273 | -10,758 | 0.04% | 364,800 |
| 2017-09-12 | 2017-09-08 | 2.666 | 147,031 | -1,793 | 0.04% | 391,959 |
| 2017-09-08 | 2017-09-06 | 2.722 | 148,824 | -17,931 | 0.04% | 405,039 |
| 2017-09-07 | 2017-09-05 | 2.621 | 166,755 | -7,172 | 0.05% | 437,100 |
| 2017-09-01 | 2017-08-30 | 2.644 | 173,927 | -14,345 | 0.05% | 459,779 |
| 2017-08-31 | 2017-08-29 | 2.677 | 188,272 | +10,758 | 0.05% | 504,000 |
| 2017-08-30 | 2017-08-28 | 2.666 | 177,514 | -7,172 | 0.05% | 473,221 |
| 2017-08-29 | 2017-08-25 | 2.789 | 184,686 | +1,793 | 0.05% | 515,000 |
| 2017-08-28 | 2017-08-24 | 2.777 | 182,893 | +69,930 | 0.05% | 507,961 |
| 2017-08-24 | 2017-08-21 | 2.644 | 112,963 | +14,344 | 0.03% | 298,620 |
| 2017-08-22 | 2017-08-18 | 2.644 | 98,619 | -8,965 | 0.03% | 260,701 |
| 2017-08-17 | 2017-08-15 | 2.354 | 107,584 | +17,931 | 0.03% | 253,200 |
| 2017-08-14 | 2017-08-10 | 2.420 | 89,653 | +17,930 | 0.02% | 216,999 |
| 2017-07-18 | 2017-07-14 | 2.420 | 71,723 | -5,379 | 0.02% | 173,601 |
| 2017-07-10 | 2017-07-06 | 2.320 | 77,102 | -19,724 | 0.02% | 178,880 |
| 2017-07-06 | 2017-07-04 | 2.342 | 96,826 | +10,759 | 0.03% | 226,801 |
| 2017-07-03 | 2017-06-29 | 2.365 | 86,067 | +10,758 | 0.02% | 203,520 |
| 2017-06-30 | 2017-06-28 | 2.320 | 75,309 | +16,138 | 0.02% | 174,721 |
| 2017-06-29 | 2017-06-27 | 2.264 | 59,171 | -21,517 | 0.02% | 133,980 |
| 2017-06-28 | 2017-06-26 | 2.320 | 80,688 | -1,793 | 0.02% | 187,200 |
| 2017-06-21 | 2017-06-19 | 2.409 | 82,481 | +14,344 | 0.02% | 198,720 |
| 2017-06-20 | 2017-06-16 | 2.499 | 68,137 | +1,794 | 0.02% | 170,241 |
| 2017-06-15 | 2017-06-13 | 2.465 | 66,343 | +1,793 | 0.02% | 163,539 |
| 2017-06-08 | 2017-06-06 | 2.677 | 64,550 | -7,173 | 0.02% | 172,799 |
| 2017-06-07 | 2017-06-05 | 2.621 | 71,723 | -12,551 | 0.02% | 188,001 |
| 2017-06-06 | 2017-06-02 | 2.487 | 84,274 | +1,793 | 0.02% | 209,620 |
| 2017-06-01 | 2017-05-29 | 2.532 | 82,481 | +17,931 | 0.02% | 208,840 |
| 2017-05-25 | 2017-05-23 | 2.621 | 64,550 | -3,587 | 0.02% | 169,199 |
| 2017-05-24 | 2017-05-22 | 2.655 | 68,137 | +8,966 | 0.02% | 180,881 |
| 2017-05-23 | 2017-05-19 | 2.666 | 59,171 | -1,793 | 0.02% | 157,740 |
| 2017-05-22 | 2017-05-18 | 2.677 | 60,964 | +1,793 | 0.02% | 163,199 |
| 2017-05-17 | 2017-05-15 | 2.688 | 59,171 | -17,931 | 0.02% | 159,059 |
| 2017-05-11 | 2017-05-09 | 2.800 | 77,102 | -3,586 | 0.02% | 215,860 |
| 2017-05-08 | 2017-05-04 | 2.755 | 80,688 | +17,931 | 0.02% | 222,300 |
| 2017-05-05 | 2017-05-02 | 2.755 | 62,757 | +5,379 | 0.02% | 172,899 |
| 2017-05-04 | 2017-04-28 | 2.766 | 57,378 | -17,931 | 0.02% | 158,720 |
| 2017-05-02 | 2017-04-27 | 2.666 | 75,309 | +17,931 | 0.02% | 200,761 |
| 2017-04-28 | 2017-04-26 | 2.420 | 57,378 | -3,586 | 0.02% | 138,880 |
| 2017-04-27 | 2017-04-25 | 2.320 | 60,964 | -1,793 | 0.02% | 141,439 |
| 2017-04-25 | 2017-04-21 | 2.354 | 62,757 | -10,759 | 0.02% | 147,699 |
| 2017-04-24 | 2017-04-20 | 2.521 | 73,516 | +8,966 | 0.02% | 185,321 |
| 2017-04-20 | 2017-04-18 | 2.510 | 64,550 | +3,586 | 0.02% | 161,999 |
| 2017-04-18 | 2017-04-12 | 2.521 | 60,964 | +1,793 | 0.02% | 153,679 |
| 2017-04-13 | 2017-04-11 | 2.655 | 59,171 | -3,586 | 0.02% | 157,080 |
| 2017-04-11 | 2017-04-07 | 2.688 | 62,757 | +8,965 | 0.02% | 168,699 |
| 2017-04-10 | 2017-04-06 | 2.677 | 53,792 | -7,172 | 0.02% | 144,000 |
| 2017-04-07 | 2017-04-05 | 2.699 | 60,964 | +12,551 | 0.02% | 164,559 |
| 2017-04-03 | 2017-03-30 | 2.744 | 48,413 | -12,551 | 0.01% | 132,841 |
| 2017-03-31 | 2017-03-29 | 2.833 | 60,964 | -1,793 | 0.02% | 172,719 |
| 2017-03-29 | 2017-03-27 | 2.855 | 62,757 | +14,344 | 0.02% | 179,199 |
| 2017-03-28 | 2017-03-24 | 3.012 | 48,413 | -17,930 | 0.01% | 145,801 |
| 2017-03-27 | 2017-03-23 | 3.045 | 66,343 | +12,551 | 0.02% | 202,019 |
| 2017-03-24 | 2017-03-22 | 2.922 | 53,792 | -10,758 | 0.02% | 157,200 |
| 2017-03-23 | 2017-03-21 | 2.900 | 64,550 | -8,966 | 0.02% | 187,199 |
| 2017-03-21 | 2017-03-17 | 2.722 | 73,516 | -7,172 | 0.02% | 200,081 |
| 2017-03-20 | 2017-03-16 | 2.655 | 80,688 | -3,586 | 0.02% | 214,200 |
| 2017-03-17 | 2017-03-15 | 2.722 | 84,274 | -25,103 | 0.02% | 229,360 |
| 2017-03-16 | 2017-03-14 | 2.811 | 109,377 | -16,138 | 0.03% | 307,440 |
| 2017-03-15 | 2017-03-13 | 2.833 | 125,515 | -3,586 | 0.04% | 355,601 |
| 2017-03-14 | 2017-03-10 | 2.967 | 129,101 | -30,482 | 0.04% | 383,041 |
| 2017-03-13 | 2017-03-09 | 3.000 | 159,583 | -139,859 | 0.04% | 478,820 |
| 2017-03-10 | 2017-03-08 | 2.967 | 299,442 | +163,169 | 0.08% | 888,440 |
| 2017-03-09 | 2017-03-07 | 3.000 | 136,273 | -35,861 | 0.04% | 408,880 |
| 2017-03-08 | 2017-03-06 | 2.978 | 172,134 | -53,792 | 0.05% | 512,639 |
| 2017-03-07 | 2017-03-03 | 2.922 | 225,926 | +25,103 | 0.06% | 660,239 |
| 2017-03-06 | 2017-03-02 | 2.889 | 200,823 | -107,584 | 0.06% | 580,159 |
| 2017-03-03 | 2017-03-01 | 2.855 | 308,407 | -182,893 | 0.09% | 880,639 |
| 2017-03-02 | 2017-02-28 | 3.101 | 491,300 | +164,962 | 0.14% | 1,523,440 |
| 2017-03-01 | 2017-02-27 | 3.023 | 326,338 | +41,240 | 0.09% | 986,440 |
| 2017-02-28 | 2017-02-24 | 3.168 | 285,098 | -28,689 | 0.08% | 903,121 |
| 2017-02-27 | 2017-02-23 | 3.235 | 313,787 | -37,654 | 0.09% | 1,015,001 |
| 2017-02-24 | 2017-02-22 | 3.179 | 351,441 | -23,310 | 0.10% | 1,117,200 |
| 2017-02-23 | 2017-02-21 | 3.101 | 374,751 | +181,100 | 0.10% | 1,162,040 |
| 2017-02-22 | 2017-02-20 | 3.056 | 193,651 | +98,618 | 0.05% | 591,840 |
| 2017-02-21 | 2017-02-17 | 2.142 | 95,033 | -60,964 | 0.03% | 203,521 |
| 2017-02-20 | 2017-02-16 | 2.052 | 155,997 | -141,652 | 0.04% | 320,160 |
| 2017-02-17 | 2017-02-15 | 2.108 | 297,649 | -184,686 | 0.08% | 627,480 |
| 2017-02-16 | 2017-02-14 | 2.197 | 482,335 | +164,962 | 0.13% | 1,059,860 |
| 2017-02-15 | 2017-02-13 | 2.030 | 317,373 | -112,963 | 0.09% | 644,281 |
| 2017-02-14 | 2017-02-10 | 1.941 | 430,336 | 0.12% | 835,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy