History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 62,000 +0 0.02% 23,250
2025-10-13 2025-10-09 0.375 62,000 +0 0.02% 23,250
2025-10-10 2025-10-08 0.375 62,000 +0 0.02% 23,250
2025-10-09 2025-10-06 0.375 62,000 +0 0.02% 23,250
2025-10-08 2025-10-03 0.380 62,000 +0 0.02% 23,560
2025-10-06 2025-10-02 0.380 62,000 +0 0.02% 23,560
2025-10-03 2025-09-30 0.355 62,000 +0 0.02% 22,010
2025-10-02 2025-09-29 0.355 62,000 +0 0.02% 22,010
2025-09-30 2025-09-26 0.340 62,000 +0 0.02% 21,080
2025-09-29 2025-09-25 0.325 62,000 +0 0.02% 20,150
2025-09-26 2025-09-24 0.360 62,000 +0 0.02% 22,320
2025-09-25 2025-09-23 0.320 62,000 +0 0.02% 19,840
2025-09-24 2025-09-22 0.310 62,000 +0 0.02% 19,220
2025-09-23 2025-09-19 0.310 62,000 +0 0.02% 19,220
2025-09-22 2025-09-18 0.320 62,000 +0 0.02% 19,840
2025-09-19 2025-09-17 0.320 62,000 +0 0.02% 19,840
2025-09-18 2025-09-16 0.310 62,000 +0 0.02% 19,220
2025-09-17 2025-09-15 0.310 62,000 +0 0.02% 19,220
2025-09-16 2025-09-12 0.315 62,000 +0 0.02% 19,530
2025-09-15 2025-09-11 0.305 62,000 +0 0.02% 18,910
2025-09-12 2025-09-10 0.310 62,000 +0 0.02% 19,220
2025-09-11 2025-09-09 0.320 62,000 +0 0.02% 19,840
2025-09-10 2025-09-08 0.265 62,000 +0 0.02% 16,430
2025-09-09 2025-09-05 0.265 62,000 +0 0.02% 16,430
2025-09-08 2025-09-04 0.255 62,000 +0 0.02% 15,810
2025-09-05 2025-09-03 0.260 62,000 +0 0.02% 16,120
2025-09-04 2025-09-02 0.265 62,000 +0 0.02% 16,430
2025-09-03 2025-09-01 0.270 62,000 +0 0.02% 16,740
2025-09-02 2025-08-29 0.250 62,000 +0 0.02% 15,500
2025-09-01 2025-08-28 0.270 62,000 +0 0.02% 16,740
2025-08-29 2025-08-27 0.275 62,000 +0 0.02% 17,050
2025-08-28 2025-08-26 0.290 62,000 +0 0.02% 17,980
2025-08-27 2025-08-25 0.270 62,000 +0 0.02% 16,740
2025-08-26 2025-08-22 0.300 62,000 +0 0.02% 18,600
2025-08-25 2025-08-21 0.280 62,000 +0 0.02% 17,360
2025-08-22 2025-08-20 0.280 62,000 +0 0.02% 17,360
2025-08-21 2025-08-19 0.280 62,000 +0 0.02% 17,360
2025-08-20 2025-08-18 0.280 62,000 +0 0.02% 17,360
2025-08-19 2025-08-15 0.290 62,000 +0 0.02% 17,980
2025-08-18 2025-08-14 0.290 62,000 +0 0.02% 17,980
2025-08-15 2025-08-13 0.290 62,000 +0 0.02% 17,980
2025-08-14 2025-08-12 0.290 62,000 +0 0.02% 17,980
2025-08-13 2025-08-11 0.280 62,000 +0 0.02% 17,360
2025-08-12 2025-08-08 0.290 62,000 +0 0.02% 17,980
2025-08-11 2025-08-07 0.290 62,000 +0 0.02% 17,980
2025-08-08 2025-08-06 0.285 62,000 +0 0.02% 17,670
2025-08-07 2025-08-05 0.285 62,000 +0 0.02% 17,670
2025-08-06 2025-08-04 0.285 62,000 +0 0.02% 17,670
2025-08-05 2025-08-01 0.285 62,000 +0 0.02% 17,670
2025-08-04 2025-07-31 0.285 62,000 +0 0.02% 17,670
2025-08-01 2025-07-30 0.290 62,000 +0 0.02% 17,980
2025-07-31 2025-07-29 0.290 62,000 +0 0.02% 17,980
2025-07-30 2025-07-28 0.300 62,000 +0 0.02% 18,600
2025-07-29 2025-07-25 0.300 62,000 +0 0.02% 18,600
2025-07-28 2025-07-24 0.285 62,000 +0 0.02% 17,670
2025-07-25 2025-07-23 0.300 62,000 +0 0.02% 18,600
2025-07-24 2025-07-22 0.300 62,000 +0 0.02% 18,600
2025-07-23 2025-07-21 0.300 62,000 +0 0.02% 18,600
2025-07-22 2025-07-18 0.300 62,000 +0 0.02% 18,600
2025-07-21 2025-07-17 0.300 62,000 +0 0.02% 18,600
2025-07-18 2025-07-16 0.310 62,000 +0 0.02% 19,220
2025-07-17 2025-07-15 0.320 62,000 +0 0.02% 19,840
2025-07-16 2025-07-14 0.295 62,000 +0 0.02% 18,290
2025-07-15 2025-07-11 0.300 62,000 +0 0.02% 18,600
2025-07-14 2025-07-10 0.290 62,000 +0 0.02% 17,980
2025-07-11 2025-07-09 0.290 62,000 +0 0.02% 17,980
2025-07-10 2025-07-08 0.290 62,000 +0 0.02% 17,980
2025-07-09 2025-07-07 0.300 62,000 +0 0.02% 18,600
2025-07-08 2025-07-04 0.300 62,000 +0 0.02% 18,600
2025-07-07 2025-07-03 0.300 62,000 +0 0.02% 18,600
2025-07-04 2025-07-02 0.305 62,000 +0 0.02% 18,910
2025-07-03 2025-06-30 0.325 62,000 +0 0.02% 20,150
2025-07-02 2025-06-27 0.325 62,000 +0 0.02% 20,150
2025-06-30 2025-06-26 0.295 62,000 +0 0.02% 18,290
2025-06-27 2025-06-25 0.322 62,000 +0 0.02% 19,984
2025-06-26 2025-06-24 0.322 62,000 +5,254 0.02% 19,984
2025-06-25 2025-06-23 0.322 56,746 +0 0.02% 18,290
2025-06-24 2025-06-20 0.322 56,746 +0 0.02% 18,290
2025-06-23 2025-06-19 0.328 56,746 +0 0.02% 18,600
2025-06-20 2025-06-18 0.344 56,746 +0 0.02% 19,530
2025-06-19 2025-06-17 0.344 56,746 +0 0.02% 19,530
2025-06-18 2025-06-16 0.317 56,746 +0 0.02% 17,980
2025-06-17 2025-06-13 0.317 56,746 +0 0.02% 17,980
2025-06-16 2025-06-12 0.317 56,746 +0 0.02% 17,980
2025-06-13 2025-06-11 0.317 56,746 +0 0.02% 17,980
2025-06-12 2025-06-10 0.317 56,746 +0 0.02% 17,980
2025-06-11 2025-06-09 0.322 56,746 +0 0.02% 18,290
2025-06-10 2025-06-06 0.322 56,746 +0 0.02% 18,290
2025-06-09 2025-06-05 0.322 56,746 +0 0.02% 18,290
2025-06-06 2025-06-04 0.322 56,746 +0 0.02% 18,290
2025-06-05 2025-06-03 0.328 56,746 +0 0.02% 18,600
2025-06-04 2025-06-02 0.328 56,746 +0 0.02% 18,600
2025-06-03 2025-05-30 0.328 56,746 +0 0.02% 18,600
2025-06-02 2025-05-29 0.328 56,746 +0 0.02% 18,600
2025-05-30 2025-05-28 0.306 56,746 +0 0.02% 17,360
2025-05-29 2025-05-27 0.306 56,746 +0 0.02% 17,360
2025-05-28 2025-05-26 0.317 56,746 +0 0.02% 17,980
2025-05-27 2025-05-23 0.339 56,746 +0 0.02% 19,220
2025-05-26 2025-05-22 0.339 56,746 +0 0.02% 19,220
2025-05-23 2025-05-21 0.339 56,746 +0 0.02% 19,220
2025-05-22 2025-05-20 0.339 56,746 +0 0.02% 19,220
2025-05-21 2025-05-19 0.339 56,746 +0 0.02% 19,220
2025-05-20 2025-05-16 0.339 56,746 +0 0.02% 19,220
2025-05-19 2025-05-15 0.339 56,746 +0 0.02% 19,220
2025-05-16 2025-05-14 0.339 56,746 +0 0.02% 19,220
2025-05-15 2025-05-13 0.344 56,746 +0 0.02% 19,530
2025-05-14 2025-05-12 0.333 56,746 +0 0.02% 18,910
2025-05-13 2025-05-09 0.328 56,746 +0 0.02% 18,600
2025-05-12 2025-05-08 0.328 56,746 +0 0.02% 18,600
2025-05-09 2025-05-07 0.333 56,746 +0 0.02% 18,910
2025-05-08 2025-05-06 0.333 56,746 +0 0.02% 18,910
2025-05-07 2025-05-02 0.333 56,746 +0 0.02% 18,910
2025-05-06 2025-04-30 0.333 56,746 +0 0.02% 18,910
2025-05-02 2025-04-29 0.333 56,746 +0 0.02% 18,910
2025-04-30 2025-04-28 0.333 56,746 +0 0.02% 18,910
2025-04-29 2025-04-25 0.333 56,746 +0 0.02% 18,910
2025-04-28 2025-04-24 0.333 56,746 +0 0.02% 18,910
2025-04-25 2025-04-23 0.333 56,746 +0 0.02% 18,910
2025-04-24 2025-04-22 0.339 56,746 +0 0.02% 19,220
2025-04-23 2025-04-17 0.339 56,746 +0 0.02% 19,220
2025-04-22 2025-04-16 0.339 56,746 +0 0.02% 19,220
2025-04-17 2025-04-15 0.339 56,746 +0 0.02% 19,220
2025-04-16 2025-04-14 0.328 56,746 +0 0.02% 18,600
2025-04-15 2025-04-11 0.328 56,746 +0 0.02% 18,600
2025-04-14 2025-04-10 0.328 56,746 +0 0.02% 18,600
2025-04-11 2025-04-09 0.328 56,746 +0 0.02% 18,600
2025-04-10 2025-04-08 0.339 56,746 +0 0.02% 19,220
2025-04-09 2025-04-07 0.355 56,746 +0 0.02% 20,150
2025-04-08 2025-04-03 0.333 56,746 +0 0.02% 18,910
2025-04-07 2025-04-02 0.344 56,746 +0 0.02% 19,530
2025-04-03 2025-04-01 0.300 56,746 +0 0.02% 17,050
2025-04-02 2025-03-31 0.300 56,746 +0 0.02% 17,050
2025-04-01 2025-03-28 0.311 56,746 +0 0.02% 17,670
2025-03-31 2025-03-27 0.295 56,746 +0 0.02% 16,740
2025-03-28 2025-03-26 0.284 56,746 +0 0.02% 16,120
2025-03-27 2025-03-25 0.272 56,746 +0 0.02% 15,438
2025-03-26 2025-03-24 0.273 56,746 +0 0.02% 15,500
2025-03-25 2025-03-21 0.268 56,746 +0 0.02% 15,190
2025-03-24 2025-03-20 0.279 56,746 +0 0.02% 15,810
2025-03-21 2025-03-19 0.279 56,746 +0 0.02% 15,810
2025-03-20 2025-03-18 0.279 56,746 +0 0.02% 15,810
2025-03-19 2025-03-17 0.295 56,746 +0 0.02% 16,740
2025-03-18 2025-03-14 0.295 56,746 +0 0.02% 16,740
2025-03-17 2025-03-13 0.306 56,746 +0 0.02% 17,360
2025-03-14 2025-03-12 0.295 56,746 +0 0.02% 16,740
2025-03-13 2025-03-11 0.295 56,746 +0 0.02% 16,740
2025-03-12 2025-03-10 0.295 56,746 +0 0.02% 16,740
2025-03-11 2025-03-07 0.295 56,746 +0 0.02% 16,740
2025-03-10 2025-03-06 0.295 56,746 +0 0.02% 16,740
2025-03-07 2025-03-05 0.295 56,746 +0 0.02% 16,740
2025-03-06 2025-03-04 0.295 56,746 +0 0.02% 16,740
2025-03-05 2025-03-03 0.295 56,746 +0 0.02% 16,740
2025-03-04 2025-02-28 0.311 56,746 +0 0.02% 17,670
2025-03-03 2025-02-27 0.311 56,746 +0 0.02% 17,670
2025-02-28 2025-02-26 0.317 56,746 +0 0.02% 17,980
2025-02-27 2025-02-25 0.317 56,746 +0 0.02% 17,980
2025-02-26 2025-02-24 0.317 56,746 +0 0.02% 17,980
2025-02-25 2025-02-21 0.322 56,746 +0 0.02% 18,290
2025-02-24 2025-02-20 0.328 56,746 +0 0.02% 18,600
2025-02-21 2025-02-19 0.295 56,746 +0 0.02% 16,740
2025-02-20 2025-02-18 0.271 56,746 +0 0.02% 15,376
2025-02-19 2025-02-17 0.271 56,746 +0 0.02% 15,376
2025-02-18 2025-02-14 0.271 56,746 +0 0.02% 15,376
2025-02-17 2025-02-13 0.271 56,746 +0 0.02% 15,376
2025-02-14 2025-02-12 0.272 56,746 +0 0.02% 15,438
2025-02-13 2025-02-11 0.272 56,746 +0 0.02% 15,438
2025-02-12 2025-02-10 0.272 56,746 +0 0.02% 15,438
2025-02-11 2025-02-07 0.273 56,746 +0 0.02% 15,500
2025-02-10 2025-02-06 0.273 56,746 +0 0.02% 15,500
2025-02-07 2025-02-05 0.273 56,746 +0 0.02% 15,500
2025-02-06 2025-02-04 0.284 56,746 +0 0.02% 16,120
2025-02-05 2025-02-03 0.284 56,746 +0 0.02% 16,120
2025-02-04 2025-01-28 0.284 56,746 +0 0.02% 16,120
2025-02-03 2025-01-24 0.284 56,746 +0 0.02% 16,120
2025-01-27 2025-01-23 0.284 56,746 +0 0.02% 16,120
2025-01-24 2025-01-22 0.284 56,746 +0 0.02% 16,120
2025-01-23 2025-01-21 0.273 56,746 +0 0.02% 15,500
2025-01-22 2025-01-20 0.284 56,746 +0 0.02% 16,120
2025-01-21 2025-01-17 0.284 56,746 +0 0.02% 16,120
2025-01-20 2025-01-16 0.253 56,746 +0 0.02% 14,384
2025-01-17 2025-01-15 0.253 56,746 +0 0.02% 14,384
2025-01-16 2025-01-14 0.253 56,746 +0 0.02% 14,384
2025-01-15 2025-01-13 0.253 56,746 +0 0.02% 14,384
2025-01-14 2025-01-10 0.257 56,746 +0 0.02% 14,570
2025-01-13 2025-01-09 0.257 56,746 +0 0.02% 14,570
2025-01-10 2025-01-08 0.263 56,746 +0 0.02% 14,942
2025-01-09 2025-01-07 0.263 56,746 +0 0.02% 14,942
2025-01-08 2025-01-06 0.263 56,746 +0 0.02% 14,942
2025-01-07 2025-01-03 0.263 56,746 +0 0.02% 14,942
2025-01-06 2025-01-02 0.260 56,746 +0 0.02% 14,756
2025-01-03 2024-12-31 0.260 56,746 +0 0.02% 14,756
2025-01-02 2024-12-27 0.271 56,746 +0 0.02% 15,376
2024-12-30 2024-12-24 0.271 56,746 +0 0.02% 15,376
2024-12-27 2024-12-20 0.271 56,746 +0 0.02% 15,376
2024-12-23 2024-12-19 0.271 56,746 +0 0.02% 15,376
2024-12-20 2024-12-18 0.271 56,746 +0 0.02% 15,376
2024-12-19 2024-12-17 0.271 56,746 +0 0.02% 15,376
2024-12-18 2024-12-16 0.271 56,746 +0 0.02% 15,376
2024-12-17 2024-12-13 0.271 56,746 +0 0.02% 15,376
2024-12-16 2024-12-12 0.271 56,746 +0 0.02% 15,376
2024-12-13 2024-12-11 0.271 56,746 +0 0.02% 15,376
2024-12-12 2024-12-10 0.271 56,746 +0 0.02% 15,376
2024-12-11 2024-12-09 0.271 56,746 +0 0.02% 15,376
2024-12-10 2024-12-06 0.271 56,746 +0 0.02% 15,376
2024-12-09 2024-12-05 0.273 56,746 +0 0.02% 15,500
2024-12-06 2024-12-04 0.273 56,746 +0 0.02% 15,500
2024-12-05 2024-12-03 0.279 56,746 +0 0.02% 15,810
2024-12-04 2024-12-02 0.279 56,746 +0 0.02% 15,810
2024-12-03 2024-11-29 0.279 56,746 +0 0.02% 15,810
2024-12-02 2024-11-28 0.272 56,746 +0 0.02% 15,438
2024-11-29 2024-11-27 0.272 56,746 +0 0.02% 15,438
2024-11-28 2024-11-26 0.272 56,746 +0 0.02% 15,438
2024-11-27 2024-11-25 0.262 56,746 +0 0.02% 14,880
2024-11-26 2024-11-22 0.262 56,746 +0 0.02% 14,880
2024-11-25 2024-11-21 0.262 56,746 +0 0.02% 14,880
2024-11-22 2024-11-20 0.262 56,746 +0 0.02% 14,880
2024-11-21 2024-11-19 0.262 56,746 +0 0.02% 14,880
2024-11-20 2024-11-18 0.262 56,746 +0 0.02% 14,880
2024-11-19 2024-11-15 0.262 56,746 +0 0.02% 14,880
2024-11-18 2024-11-14 0.273 56,746 +0 0.02% 15,500
2024-11-15 2024-11-13 0.279 56,746 +0 0.02% 15,810
2024-11-14 2024-11-12 0.279 56,746 +0 0.02% 15,810
2024-11-13 2024-11-11 0.279 56,746 +0 0.02% 15,810
2024-11-12 2024-11-08 0.279 56,746 +0 0.02% 15,810
2024-11-11 2024-11-07 0.279 56,746 +0 0.02% 15,810
2024-11-08 2024-11-06 0.279 56,746 +0 0.02% 15,810
2024-11-07 2024-11-05 0.279 56,746 +0 0.02% 15,810
2024-11-06 2024-11-04 0.279 56,746 +0 0.02% 15,810
2024-11-05 2024-11-01 0.279 56,746 +0 0.02% 15,810
2024-11-04 2024-10-31 0.273 56,746 +0 0.02% 15,500
2024-11-01 2024-10-30 0.268 56,746 +0 0.02% 15,190
2024-10-31 2024-10-29 0.268 56,746 +0 0.02% 15,190
2024-10-30 2024-10-28 0.271 56,746 +0 0.02% 15,376
2024-10-29 2024-10-25 0.271 56,746 +0 0.02% 15,376
2024-10-28 2024-10-24 0.272 56,746 +0 0.02% 15,438
2024-10-25 2024-10-23 0.272 56,746 +0 0.02% 15,438
2024-10-24 2024-10-22 0.273 56,746 +0 0.02% 15,500
2024-10-23 2024-10-21 0.273 56,746 +0 0.02% 15,500
2024-10-22 2024-10-18 0.273 56,746 +0 0.02% 15,500
2024-10-21 2024-10-17 0.284 56,746 +0 0.02% 16,120
2024-10-18 2024-10-16 0.284 56,746 +0 0.02% 16,120
2024-10-17 2024-10-15 0.284 56,746 +0 0.02% 16,120
2024-10-16 2024-10-14 0.273 56,746 +0 0.02% 15,500
2024-10-15 2024-10-10 0.322 56,746 +0 0.02% 18,290
2024-10-14 2024-10-09 0.322 56,746 +0 0.02% 18,290
2024-10-10 2024-10-08 0.328 56,746 +0 0.02% 18,600
2024-10-09 2024-10-07 0.333 56,746 +0 0.02% 18,910
2024-10-08 2024-10-04 0.322 56,746 +0 0.02% 18,290
2024-10-07 2024-10-03 0.333 56,746 +0 0.02% 18,910
2024-10-04 2024-10-02 0.350 56,746 +0 0.02% 19,840
2024-10-03 2024-09-30 0.317 56,746 +0 0.02% 17,980
2024-10-02 2024-09-27 0.317 56,746 +0 0.02% 17,980
2024-09-30 2024-09-26 0.317 56,746 +0 0.02% 17,980
2024-09-27 2024-09-25 0.317 56,746 +0 0.02% 17,980
2024-09-26 2024-09-24 0.317 56,746 +0 0.02% 17,980
2024-09-25 2024-09-23 0.317 56,746 +0 0.02% 17,980
2024-09-24 2024-09-20 0.317 56,746 +0 0.02% 17,980
2024-09-23 2024-09-19 0.322 56,746 +0 0.02% 18,290
2024-09-20 2024-09-17 0.306 56,746 +0 0.02% 17,360
2024-09-19 2024-09-16 0.306 56,746 +0 0.02% 17,360
2024-09-17 2024-09-13 0.311 56,746 +0 0.02% 17,670
2024-09-16 2024-09-12 0.328 56,746 +0 0.02% 18,600
2024-09-13 2024-09-11 0.328 56,746 +0 0.02% 18,600
2024-09-12 2024-09-10 0.328 56,746 +0 0.02% 18,600
2024-09-11 2024-09-09 0.306 56,746 +0 0.02% 17,360
2024-09-10 2024-09-05 0.306 56,746 +0 0.02% 17,360
2024-09-09 2024-09-04 0.306 56,746 +0 0.02% 17,360
2024-09-05 2024-09-03 0.306 56,746 +0 0.02% 17,360
2024-09-04 2024-09-02 0.306 56,746 +0 0.02% 17,360
2024-09-03 2024-08-30 0.322 56,746 +0 0.02% 18,290
2024-09-02 2024-08-29 0.317 56,746 +0 0.02% 17,980
2024-08-30 2024-08-28 0.317 56,746 +0 0.02% 17,980
2024-08-29 2024-08-27 0.322 56,746 +0 0.02% 18,290
2024-08-28 2024-08-26 0.322 56,746 +0 0.02% 18,290
2024-08-27 2024-08-23 0.295 56,746 +0 0.02% 16,740
2024-08-26 2024-08-22 0.295 56,746 +0 0.02% 16,740
2024-08-23 2024-08-21 0.295 56,746 +0 0.02% 16,740
2024-08-22 2024-08-20 0.295 56,746 +0 0.02% 16,740
2024-08-21 2024-08-19 0.295 56,746 +0 0.02% 16,740
2024-08-20 2024-08-16 0.295 56,746 +0 0.02% 16,740
2024-08-19 2024-08-15 0.306 56,746 +0 0.02% 17,360
2024-08-16 2024-08-14 0.306 56,746 +0 0.02% 17,360
2024-08-15 2024-08-13 0.306 56,746 +0 0.02% 17,360
2024-08-14 2024-08-12 0.306 56,746 +0 0.02% 17,360
2024-08-13 2024-08-09 0.306 56,746 +0 0.02% 17,360
2024-08-12 2024-08-08 0.306 56,746 +0 0.02% 17,360
2024-08-09 2024-08-07 0.306 56,746 +0 0.02% 17,360
2024-08-08 2024-08-06 0.311 56,746 +0 0.02% 17,670
2024-08-07 2024-08-05 0.311 56,746 +0 0.02% 17,670
2024-08-06 2024-08-02 0.311 56,746 +0 0.02% 17,670
2024-08-05 2024-08-01 0.311 56,746 +0 0.02% 17,670
2024-08-02 2024-07-31 0.311 56,746 +0 0.02% 17,670
2024-08-01 2024-07-30 0.311 56,746 +0 0.02% 17,670
2024-07-31 2024-07-29 0.311 56,746 +0 0.02% 17,670
2024-07-30 2024-07-26 0.311 56,746 +0 0.02% 17,670
2024-07-29 2024-07-25 0.311 56,746 +0 0.02% 17,670
2024-07-26 2024-07-24 0.295 56,746 +0 0.02% 16,740
2024-07-25 2024-07-23 0.295 56,746 +0 0.02% 16,740
2024-07-24 2024-07-22 0.328 56,746 +0 0.02% 18,600
2024-07-23 2024-07-19 0.328 56,746 +0 0.02% 18,600
2024-07-22 2024-07-18 0.328 56,746 +0 0.02% 18,600
2024-07-19 2024-07-17 0.328 56,746 +0 0.02% 18,600
2024-07-18 2024-07-16 0.328 56,746 +0 0.02% 18,600
2024-07-17 2024-07-15 0.328 56,746 +0 0.02% 18,600
2024-07-16 2024-07-12 0.328 56,746 +0 0.02% 18,600
2024-07-15 2024-07-11 0.306 56,746 +0 0.02% 17,360
2024-07-12 2024-07-10 0.350 56,746 +0 0.02% 19,840
2024-07-11 2024-07-09 0.350 56,746 +0 0.02% 19,840
2024-07-10 2024-07-08 0.350 56,746 +0 0.02% 19,840
2024-07-09 2024-07-05 0.350 56,746 +0 0.02% 19,840
2024-07-08 2024-07-04 0.350 56,746 +0 0.02% 19,840
2024-07-05 2024-07-03 0.350 56,746 +0 0.02% 19,840
2024-07-04 2024-07-02 0.350 56,746 +0 0.02% 19,840
2024-07-03 2024-06-28 0.355 56,746 +0 0.02% 20,150
2024-07-02 2024-06-27 0.317 56,746 +0 0.02% 17,980
2024-06-28 2024-06-26 0.317 56,746 +0 0.02% 17,980
2024-06-27 2024-06-25 0.317 56,746 +0 0.02% 17,980
2024-06-26 2024-06-24 0.322 56,746 +0 0.02% 18,290
2024-06-25 2024-06-21 0.333 56,746 +0 0.02% 18,910
2024-06-24 2024-06-20 0.333 56,746 +0 0.02% 18,910
2024-06-21 2024-06-19 0.333 56,746 +0 0.02% 18,910
2024-06-20 2024-06-18 0.333 56,746 +0 0.02% 18,910
2024-06-19 2024-06-17 0.339 56,746 +0 0.02% 19,220
2024-06-18 2024-06-14 0.339 56,746 +0 0.02% 19,220
2024-06-17 2024-06-13 0.339 56,746 +0 0.02% 19,220
2024-06-14 2024-06-12 0.344 56,746 +0 0.02% 19,530
2024-06-13 2024-06-11 0.344 56,746 +0 0.02% 19,530
2024-06-12 2024-06-07 0.344 56,746 +0 0.02% 19,530
2024-06-11 2024-06-06 0.350 56,746 +0 0.02% 19,840
2024-06-07 2024-06-05 0.350 56,746 +0 0.02% 19,840
2024-06-06 2024-06-04 0.350 56,746 +0 0.02% 19,840
2024-06-05 2024-06-03 0.361 56,746 +0 0.02% 20,460
2024-06-04 2024-05-31 0.361 56,746 +0 0.02% 20,460
2024-06-03 2024-05-30 0.355 56,746 +0 0.02% 20,150
2024-05-31 2024-05-29 0.355 56,746 +0 0.02% 20,150
2024-05-30 2024-05-28 0.355 56,746 +0 0.02% 20,150
2024-05-29 2024-05-27 0.339 56,746 +0 0.02% 19,220
2024-05-28 2024-05-24 0.339 56,746 +0 0.02% 19,220
2024-05-27 2024-05-23 0.339 56,746 +0 0.02% 19,220
2024-05-24 2024-05-22 0.350 56,746 +0 0.02% 19,840
2024-05-23 2024-05-21 0.350 56,746 +0 0.02% 19,840
2024-05-22 2024-05-20 0.350 56,746 +0 0.02% 19,840
2024-05-21 2024-05-17 0.350 56,746 +0 0.02% 19,840
2024-05-20 2024-05-16 0.355 56,746 +0 0.02% 20,150
2024-05-17 2024-05-14 0.355 56,746 +0 0.02% 20,150
2024-05-16 2024-05-13 0.355 56,746 +0 0.02% 20,150
2024-05-14 2024-05-10 0.355 56,746 +0 0.02% 20,150
2024-05-13 2024-05-09 0.350 56,746 +0 0.02% 19,840
2024-05-10 2024-05-08 0.361 56,746 +0 0.02% 20,460
2024-05-09 2024-05-07 0.366 56,746 +0 0.02% 20,770
2024-05-08 2024-05-06 0.366 56,746 +0 0.02% 20,770
2024-05-07 2024-05-03 0.328 56,746 +0 0.02% 18,600
2024-05-06 2024-05-02 0.339 56,746 +0 0.02% 19,220
2024-05-03 2024-04-30 0.339 56,746 +0 0.02% 19,220
2024-05-02 2024-04-29 0.339 56,746 +0 0.02% 19,220
2024-04-30 2024-04-26 0.339 56,746 +0 0.02% 19,220
2024-04-29 2024-04-25 0.361 56,746 +0 0.02% 20,460
2024-04-26 2024-04-24 0.361 56,746 +0 0.02% 20,460
2024-04-25 2024-04-23 0.361 56,746 +0 0.02% 20,460
2024-04-24 2024-04-22 0.361 56,746 +0 0.02% 20,460
2024-04-23 2024-04-19 0.361 56,746 +0 0.02% 20,460
2024-04-22 2024-04-18 0.361 56,746 +0 0.02% 20,460
2024-04-19 2024-04-17 0.361 56,746 +0 0.02% 20,460
2024-04-18 2024-04-16 0.361 56,746 +0 0.02% 20,460
2024-04-17 2024-04-15 0.350 56,746 +0 0.02% 19,840
2024-04-16 2024-04-12 0.350 56,746 +0 0.02% 19,840
2024-04-15 2024-04-11 0.350 56,746 +0 0.02% 19,840
2024-04-12 2024-04-10 0.306 56,746 +0 0.02% 17,360
2024-04-11 2024-04-09 0.350 56,746 +0 0.02% 19,840
2024-04-10 2024-04-08 0.350 56,746 +0 0.02% 19,840
2024-04-09 2024-04-05 0.350 56,746 +0 0.02% 19,840
2024-04-08 2024-04-03 0.350 56,746 +0 0.02% 19,840
2024-04-05 2024-04-02 0.350 56,746 +0 0.02% 19,840
2024-04-03 2024-03-28 0.350 56,746 +0 0.02% 19,840
2024-04-02 2024-03-27 0.350 56,746 +0 0.02% 19,840
2024-03-28 2024-03-26 0.350 56,746 +0 0.02% 19,840
2024-03-27 2024-03-25 0.371 56,746 +0 0.02% 21,080
2024-03-26 2024-03-22 0.366 56,746 +0 0.02% 20,770
2024-03-25 2024-03-21 0.371 56,746 +0 0.02% 21,080
2024-03-22 2024-03-20 0.350 56,746 +0 0.02% 19,840
2024-03-21 2024-03-19 0.355 56,746 +0 0.02% 20,150
2024-03-20 2024-03-18 0.355 56,746 +0 0.02% 20,150
2024-03-19 2024-03-15 0.377 56,746 +0 0.02% 21,390
2024-03-18 2024-03-14 0.377 56,746 +0 0.02% 21,390
2024-03-15 2024-03-13 0.361 56,746 +0 0.02% 20,460
2024-03-14 2024-03-12 0.361 56,746 +0 0.02% 20,460
2024-03-13 2024-03-11 0.371 56,746 +0 0.02% 21,080
2024-03-12 2024-03-08 0.371 56,746 +0 0.02% 21,080
2024-03-11 2024-03-07 0.371 56,746 +0 0.02% 21,080
2024-03-08 2024-03-06 0.371 56,746 +0 0.02% 21,080
2024-03-07 2024-03-05 0.371 56,746 +0 0.02% 21,080
2024-03-06 2024-03-04 0.371 56,746 +0 0.02% 21,080
2024-03-05 2024-03-01 0.371 56,746 +0 0.02% 21,080
2024-03-04 2024-02-29 0.371 56,746 +0 0.02% 21,080
2024-03-01 2024-02-28 0.371 56,746 +0 0.02% 21,080
2024-02-29 2024-02-27 0.371 56,746 +0 0.02% 21,080
2024-02-28 2024-02-26 0.371 56,746 +0 0.02% 21,080
2024-02-27 2024-02-23 0.371 56,746 +0 0.02% 21,080
2024-02-26 2024-02-22 0.377 56,746 +0 0.02% 21,390
2024-02-23 2024-02-21 0.377 56,746 +0 0.02% 21,390
2024-02-22 2024-02-20 0.377 56,746 +0 0.02% 21,390
2024-02-21 2024-02-19 0.377 56,746 +0 0.02% 21,390
2024-02-20 2024-02-16 0.377 56,746 +0 0.02% 21,390
2024-02-19 2024-02-15 0.377 56,746 +0 0.02% 21,390
2024-02-16 2024-02-14 0.377 56,746 +0 0.02% 21,390
2024-02-15 2024-02-09 0.377 56,746 +0 0.02% 21,390
2024-02-14 2024-02-07 0.377 56,746 +0 0.02% 21,390
2024-02-08 2024-02-06 0.377 56,746 +0 0.02% 21,390
2024-02-07 2024-02-05 0.377 56,746 +0 0.02% 21,390
2024-02-06 2024-02-02 0.377 56,746 +0 0.02% 21,390
2024-02-05 2024-02-01 0.377 56,746 +0 0.02% 21,390
2024-02-02 2024-01-31 0.377 56,746 +0 0.02% 21,390
2024-02-01 2024-01-30 0.377 56,746 +0 0.02% 21,390
2024-01-31 2024-01-29 0.361 56,746 +0 0.02% 20,460
2024-01-30 2024-01-26 0.382 56,746 +0 0.02% 21,700
2024-01-29 2024-01-25 0.388 56,746 +0 0.02% 22,010
2024-01-26 2024-01-24 0.388 56,746 +0 0.02% 22,010
2024-01-25 2024-01-23 0.388 56,746 +0 0.02% 22,010
2024-01-24 2024-01-22 0.388 56,746 +0 0.02% 22,010
2024-01-23 2024-01-19 0.388 56,746 +0 0.02% 22,010
2024-01-22 2024-01-18 0.388 56,746 +0 0.02% 22,010
2024-01-19 2024-01-17 0.388 56,746 +0 0.02% 22,010
2024-01-18 2024-01-16 0.393 56,746 +0 0.02% 22,320
2024-01-17 2024-01-15 0.393 56,746 +0 0.02% 22,320
2024-01-16 2024-01-12 0.393 56,746 +0 0.02% 22,320
2024-01-15 2024-01-11 0.393 56,746 +0 0.02% 22,320
2024-01-12 2024-01-10 0.393 56,746 +0 0.02% 22,320
2024-01-11 2024-01-09 0.393 56,746 +0 0.02% 22,320
2024-01-10 2024-01-08 0.393 56,746 +0 0.02% 22,320
2024-01-09 2024-01-05 0.393 56,746 +0 0.02% 22,320
2024-01-08 2024-01-04 0.399 56,746 +0 0.02% 22,630
2024-01-05 2024-01-03 0.361 56,746 +0 0.02% 20,460
2024-01-04 2024-01-02 0.371 56,746 +0 0.02% 21,080
2024-01-03 2023-12-29 0.371 56,746 +0 0.02% 21,080
2024-01-02 2023-12-28 0.366 56,746 +0 0.02% 20,770
2023-12-29 2023-12-27 0.410 56,746 +0 0.02% 23,250
2023-12-28 2023-12-22 0.399 56,746 +0 0.02% 22,630
2023-12-27 2023-12-21 0.399 56,746 +0 0.02% 22,630
2023-12-22 2023-12-20 0.399 56,746 +0 0.02% 22,630
2023-12-21 2023-12-19 0.399 56,746 +0 0.02% 22,630
2023-12-20 2023-12-18 0.404 56,746 +0 0.02% 22,940
2023-12-19 2023-12-15 0.361 56,746 +0 0.02% 20,460
2023-12-18 2023-12-14 0.361 56,746 +0 0.02% 20,460
2023-12-15 2023-12-13 0.350 56,746 +0 0.02% 19,840
2023-12-14 2023-12-12 0.361 56,746 +0 0.02% 20,460
2023-12-13 2023-12-11 0.361 56,746 +0 0.02% 20,460
2023-12-12 2023-12-08 0.361 56,746 +0 0.02% 20,460
2023-12-11 2023-12-07 0.361 56,746 +0 0.02% 20,460
2023-12-08 2023-12-06 0.366 56,746 +0 0.02% 20,770
2023-12-07 2023-12-05 0.366 56,746 +0 0.02% 20,770
2023-12-06 2023-12-04 0.366 56,746 +0 0.02% 20,770
2023-12-05 2023-12-01 0.366 56,746 +0 0.02% 20,770
2023-12-04 2023-11-30 0.366 56,746 +0 0.02% 20,770
2023-12-01 2023-11-29 0.366 56,746 +0 0.02% 20,770
2023-11-30 2023-11-28 0.371 56,746 +0 0.02% 21,080
2023-11-29 2023-11-27 0.371 56,746 +0 0.02% 21,080
2023-11-28 2023-11-24 0.371 56,746 +0 0.02% 21,080
2023-11-27 2023-11-23 0.371 56,746 +0 0.02% 21,080
2023-11-24 2023-11-22 0.361 56,746 +0 0.02% 20,460
2023-11-23 2023-11-21 0.361 56,746 +0 0.02% 20,460
2023-11-22 2023-11-20 0.361 56,746 +0 0.02% 20,460
2023-11-21 2023-11-17 0.361 56,746 +0 0.02% 20,460
2023-11-20 2023-11-16 0.366 56,746 +0 0.02% 20,770
2023-11-17 2023-11-15 0.371 56,746 +0 0.02% 21,080
2023-11-16 2023-11-14 0.344 56,746 +0 0.02% 19,530
2023-11-15 2023-11-13 0.344 56,746 +0 0.02% 19,530
2023-11-14 2023-11-10 0.344 56,746 +0 0.02% 19,530
2023-11-13 2023-11-09 0.361 56,746 +0 0.02% 20,460
2023-11-10 2023-11-08 0.350 56,746 +0 0.02% 19,840
2023-11-09 2023-11-07 0.361 56,746 +0 0.02% 20,460
2023-11-08 2023-11-06 0.333 56,746 +0 0.02% 18,910
2023-11-07 2023-11-03 0.295 56,746 +0 0.02% 16,740
2023-11-06 2023-11-02 0.311 56,746 +0 0.02% 17,670
2023-11-03 2023-11-01 0.317 56,746 +0 0.02% 17,980
2023-11-02 2023-10-31 0.322 56,746 +0 0.02% 18,290
2023-11-01 2023-10-30 0.322 56,746 +0 0.02% 18,290
2023-10-31 2023-10-27 0.328 56,746 +0 0.02% 18,600
2023-10-30 2023-10-26 0.328 56,746 +0 0.02% 18,600
2023-10-27 2023-10-25 0.311 56,746 +0 0.02% 17,670
2023-10-26 2023-10-24 0.317 56,746 +0 0.02% 17,980
2023-10-25 2023-10-20 0.317 56,746 +0 0.02% 17,980
2023-10-24 2023-10-19 0.328 56,746 +0 0.02% 18,600
2023-10-20 2023-10-18 0.333 56,746 +0 0.02% 18,910
2023-10-19 2023-10-17 0.333 56,746 +0 0.02% 18,910
2023-10-18 2023-10-16 0.333 56,746 +0 0.02% 18,910
2023-10-17 2023-10-13 0.333 56,746 +0 0.02% 18,910
2023-10-16 2023-10-12 0.333 56,746 +0 0.02% 18,910
2023-10-13 2023-10-11 0.344 56,746 +0 0.02% 19,530
2023-10-12 2023-10-10 0.344 56,746 +0 0.02% 19,530
2023-10-11 2023-10-09 0.350 56,746 +0 0.02% 19,840
2023-10-10 2023-10-06 0.350 56,746 +0 0.02% 19,840
2023-10-09 2023-10-05 0.350 56,746 +0 0.02% 19,840
2023-10-06 2023-10-04 0.350 56,746 +0 0.02% 19,840
2023-10-05 2023-10-03 0.350 56,746 +0 0.02% 19,840
2023-10-04 2023-09-29 0.350 56,746 +0 0.02% 19,840
2023-10-03 2023-09-28 0.350 56,746 +0 0.02% 19,840
2023-09-29 2023-09-27 0.350 56,746 +0 0.02% 19,840
2023-09-28 2023-09-26 0.350 56,746 +0 0.02% 19,840
2023-09-27 2023-09-25 0.350 56,746 +0 0.02% 19,840
2023-09-26 2023-09-22 0.355 56,746 +0 0.02% 20,150
2023-09-25 2023-09-21 0.355 56,746 +0 0.02% 20,150
2023-09-22 2023-09-20 0.355 56,746 +0 0.02% 20,150
2023-09-21 2023-09-19 0.355 56,746 +0 0.02% 20,150
2023-09-20 2023-09-18 0.355 56,746 +0 0.02% 20,150
2023-09-19 2023-09-15 0.355 56,746 +0 0.02% 20,150
2023-09-18 2023-09-14 0.355 56,746 +0 0.02% 20,150
2023-09-15 2023-09-13 0.355 56,746 +0 0.02% 20,150
2023-09-14 2023-09-12 0.355 56,746 +0 0.02% 20,150
2023-09-13 2023-09-11 0.361 56,746 +0 0.02% 20,460
2023-09-12 2023-09-07 0.361 56,746 +0 0.02% 20,460
2023-09-11 2023-09-06 0.361 56,746 +0 0.02% 20,460
2023-09-07 2023-09-05 0.333 56,746 +0 0.02% 18,910
2023-09-06 2023-09-04 0.333 56,746 +0 0.02% 18,910
2023-09-05 2023-08-31 0.339 56,746 +0 0.02% 19,220
2023-09-04 2023-08-30 0.361 56,746 +0 0.02% 20,460
2023-08-31 2023-08-29 0.350 56,746 +0 0.02% 19,840
2023-08-30 2023-08-28 0.355 56,746 +0 0.02% 20,150
2023-08-29 2023-08-25 0.350 56,746 +0 0.02% 19,840
2023-08-28 2023-08-24 0.410 56,746 +0 0.02% 23,250
2023-08-25 2023-08-23 0.328 56,746 +0 0.02% 18,600
2023-08-24 2023-08-22 0.328 56,746 +0 0.02% 18,600
2023-08-23 2023-08-21 0.328 56,746 +0 0.02% 18,600
2023-08-22 2023-08-18 0.328 56,746 +0 0.02% 18,600
2023-08-21 2023-08-17 0.328 56,746 +0 0.02% 18,600
2023-08-18 2023-08-16 0.328 56,746 +0 0.02% 18,600
2023-08-17 2023-08-15 0.328 56,746 +0 0.02% 18,600
2023-08-16 2023-08-14 0.328 56,746 +0 0.02% 18,600
2023-08-15 2023-08-11 0.328 56,746 +0 0.02% 18,600
2023-08-14 2023-08-10 0.328 56,746 +0 0.02% 18,600
2023-08-11 2023-08-09 0.361 56,746 +0 0.02% 20,460
2023-08-10 2023-08-08 0.361 56,746 +0 0.02% 20,460
2023-08-09 2023-08-07 0.361 56,746 +0 0.02% 20,460
2023-08-08 2023-08-04 0.371 56,746 +0 0.02% 21,080
2023-08-07 2023-08-03 0.371 56,746 +0 0.02% 21,080
2023-08-04 2023-08-02 0.371 56,746 +0 0.02% 21,080
2023-08-03 2023-08-01 0.371 56,746 +0 0.02% 21,080
2023-08-02 2023-07-31 0.382 56,746 +0 0.02% 21,700
2023-08-01 2023-07-28 0.361 56,746 +0 0.02% 20,460
2023-07-31 2023-07-27 0.339 56,746 +0 0.02% 19,220
2023-07-28 2023-07-26 0.339 56,746 +0 0.02% 19,220
2023-07-27 2023-07-25 0.339 56,746 +0 0.02% 19,220
2023-07-26 2023-07-24 0.339 56,746 +0 0.02% 19,220
2023-07-25 2023-07-21 0.366 56,746 +0 0.02% 20,770
2023-07-24 2023-07-20 0.371 56,746 +0 0.02% 21,080
2023-07-21 2023-07-19 0.366 56,746 +0 0.02% 20,770
2023-07-20 2023-07-18 0.404 56,746 +0 0.02% 22,940
2023-07-19 2023-07-14 0.404 56,746 +0 0.02% 22,940
2023-07-18 2023-07-13 0.371 56,746 +0 0.02% 21,080
2023-07-14 2023-07-12 0.371 56,746 +0 0.02% 21,080
2023-07-13 2023-07-11 0.371 56,746 +0 0.02% 21,080
2023-07-12 2023-07-10 0.371 56,746 +0 0.02% 21,080
2023-07-11 2023-07-07 0.371 56,746 +0 0.02% 21,080
2023-07-10 2023-07-06 0.388 56,746 +0 0.02% 22,010
2023-07-07 2023-07-05 0.410 56,746 +0 0.02% 23,250
2023-07-06 2023-07-04 0.366 56,746 +0 0.02% 20,770
2023-07-05 2023-07-03 0.426 56,746 +0 0.02% 24,180
2023-07-04 2023-06-30 0.426 56,746 +0 0.02% 24,180
2023-07-03 2023-06-29 0.426 56,746 +0 0.02% 24,180
2023-06-30 2023-06-28 0.426 56,746 +0 0.02% 24,180
2023-06-29 2023-06-27 0.426 56,746 +0 0.02% 24,180
2023-06-28 2023-06-26 0.432 56,746 +0 0.02% 24,490
2023-06-27 2023-06-23 0.432 56,746 +0 0.02% 24,490
2023-06-26 2023-06-21 0.432 56,746 +0 0.02% 24,490
2023-06-23 2023-06-20 0.432 56,746 +0 0.02% 24,490
2023-06-21 2023-06-19 0.432 56,746 +0 0.02% 24,490
2023-06-20 2023-06-16 0.432 56,746 +0 0.02% 24,490
2023-06-19 2023-06-15 0.437 56,746 +0 0.02% 24,800
2023-06-16 2023-06-14 0.437 56,746 +0 0.02% 24,800
2023-06-15 2023-06-13 0.437 56,746 +0 0.02% 24,800
2023-06-14 2023-06-12 0.437 56,746 +0 0.02% 24,800
2023-06-13 2023-06-09 0.437 56,746 +0 0.02% 24,800
2023-06-12 2023-06-08 0.448 56,746 +0 0.02% 25,420
2023-06-09 2023-06-07 0.464 56,746 +0 0.02% 26,350
2023-06-08 2023-06-06 0.410 56,746 +0 0.02% 23,250
2023-06-07 2023-06-05 0.410 56,746 +0 0.02% 23,250
2023-06-06 2023-06-02 0.410 56,746 +0 0.02% 23,250
2023-06-05 2023-06-01 0.355 56,746 +0 0.02% 20,150
2023-06-02 2023-05-31 0.355 56,746 +0 0.02% 20,150
2023-06-01 2023-05-30 0.382 56,746 +0 0.02% 21,700
2023-05-31 2023-05-29 0.317 56,746 +0 0.02% 17,980
2023-05-30 2023-05-25 0.426 56,746 +0 0.02% 24,180
2023-05-29 2023-05-24 0.426 56,746 +0 0.02% 24,180
2023-05-25 2023-05-23 0.426 56,746 +0 0.02% 24,180
2023-05-24 2023-05-22 0.437 56,746 +0 0.02% 24,800
2023-05-23 2023-05-19 0.437 56,746 +0 0.02% 24,800
2023-05-22 2023-05-18 0.442 56,746 +0 0.02% 25,110
2023-05-19 2023-05-17 0.453 56,746 +0 0.02% 25,730
2023-05-18 2023-05-16 0.421 56,746 +0 0.02% 23,870
2023-05-17 2023-05-15 0.415 56,746 +0 0.02% 23,560
2023-05-16 2023-05-12 0.415 56,746 +0 0.02% 23,560
2023-05-15 2023-05-11 0.437 56,746 +0 0.02% 24,800
2023-05-12 2023-05-10 0.464 56,746 +0 0.02% 26,350
2023-05-11 2023-05-09 0.481 56,746 +0 0.02% 27,280
2023-05-10 2023-05-08 0.492 56,746 +0 0.02% 27,900
2023-05-09 2023-05-05 0.492 56,746 +0 0.02% 27,900
2023-05-08 2023-05-04 0.503 56,746 +0 0.02% 28,520
2023-05-05 2023-05-03 0.481 56,746 +0 0.02% 27,280
2023-05-04 2023-05-02 0.481 56,746 +0 0.02% 27,280
2023-05-03 2023-04-28 0.481 56,746 +0 0.02% 27,280
2023-05-02 2023-04-27 0.448 56,746 +0 0.02% 25,420
2023-04-28 2023-04-26 0.448 56,746 +0 0.02% 25,420
2023-04-27 2023-04-25 0.481 56,746 +0 0.02% 27,280
2023-04-26 2023-04-24 0.481 56,746 +0 0.02% 27,280
2023-04-25 2023-04-21 0.514 56,746 +0 0.02% 29,140
2023-04-24 2023-04-20 0.514 56,746 +0 0.02% 29,140
2023-04-21 2023-04-19 0.514 56,746 +0 0.02% 29,140
2023-04-20 2023-04-18 0.519 56,746 +0 0.02% 29,450
2023-04-19 2023-04-17 0.519 56,746 +0 0.02% 29,450
2023-04-18 2023-04-14 0.519 56,746 +0 0.02% 29,450
2023-04-17 2023-04-13 0.514 56,746 +0 0.02% 29,140
2023-04-14 2023-04-12 0.535 56,746 +0 0.02% 30,380
2023-04-13 2023-04-11 0.568 56,746 +0 0.02% 32,240
2023-04-12 2023-04-06 0.568 56,746 +0 0.02% 32,240
2023-04-11 2023-04-04 0.568 56,746 +0 0.02% 32,240
2023-04-06 2023-04-03 0.568 56,746 +0 0.02% 32,240
2023-04-04 2023-03-31 0.557 56,746 +0 0.02% 31,620
2023-04-03 2023-03-30 0.557 56,746 +0 0.02% 31,620
2023-03-31 2023-03-29 0.557 56,746 +0 0.02% 31,620
2023-03-30 2023-03-28 0.557 56,746 +0 0.02% 31,620
2023-03-29 2023-03-27 0.557 56,746 +0 0.02% 31,620
2023-03-28 2023-03-24 0.579 56,746 +0 0.02% 32,860
2023-03-27 2023-03-23 0.612 56,746 +0 0.02% 34,720
2023-03-24 2023-03-22 0.568 56,746 +0 0.02% 32,240
2023-03-23 2023-03-21 0.568 56,746 +0 0.02% 32,240
2023-03-22 2023-03-20 0.579 56,746 +0 0.02% 32,860
2023-03-21 2023-03-17 0.579 56,746 +0 0.02% 32,860
2023-03-20 2023-03-16 0.579 56,746 +0 0.02% 32,860
2023-03-17 2023-03-15 0.579 56,746 +0 0.02% 32,860
2023-03-16 2023-03-14 0.568 56,746 +0 0.02% 32,240
2023-03-15 2023-03-13 0.579 56,746 +0 0.02% 32,860
2023-03-14 2023-03-10 0.546 56,746 +0 0.02% 31,000
2023-03-13 2023-03-09 0.645 56,746 +0 0.02% 36,580
2023-03-10 2023-03-08 0.623 56,746 +0 0.02% 35,340
2023-03-09 2023-03-07 0.623 56,746 +0 0.02% 35,340
2023-03-08 2023-03-06 0.623 56,746 +0 0.02% 35,340
2023-03-07 2023-03-03 0.590 56,746 +0 0.02% 33,480
2023-03-06 2023-03-02 0.656 56,746 +0 0.02% 37,200
2023-03-03 2023-03-01 0.568 56,746 +0 0.02% 32,240
2023-03-02 2023-02-28 0.568 56,746 +0 0.02% 32,240
2023-03-01 2023-02-27 0.568 56,746 +0 0.02% 32,240
2023-02-28 2023-02-24 0.568 56,746 +0 0.02% 32,240
2023-02-27 2023-02-23 0.530 56,746 +0 0.02% 30,070
2023-02-24 2023-02-22 0.514 56,746 +0 0.02% 29,140
2023-02-23 2023-02-21 0.514 56,746 +0 0.02% 29,140
2023-02-22 2023-02-20 0.546 56,746 +0 0.02% 31,000
2023-02-21 2023-02-17 0.546 56,746 +0 0.02% 31,000
2023-02-20 2023-02-16 0.530 56,746 +0 0.02% 30,070
2023-02-17 2023-02-15 0.568 56,746 +0 0.02% 32,240
2023-02-16 2023-02-14 0.530 56,746 +0 0.02% 30,070
2023-02-15 2023-02-13 0.535 56,746 +0 0.02% 30,380
2023-02-14 2023-02-10 0.535 56,746 +0 0.02% 30,380
2023-02-13 2023-02-09 0.535 56,746 +0 0.02% 30,380
2023-02-10 2023-02-08 0.546 56,746 +0 0.02% 31,000
2023-02-09 2023-02-07 0.568 56,746 +0 0.02% 32,240
2023-02-08 2023-02-06 0.579 56,746 +0 0.02% 32,860
2023-02-07 2023-02-03 0.579 56,746 +0 0.02% 32,860
2023-02-06 2023-02-02 0.666 56,746 +0 0.02% 37,820
2023-02-03 2023-02-01 0.568 56,746 +0 0.02% 32,240
2023-02-02 2023-01-31 0.568 56,746 +0 0.02% 32,240
2023-02-01 2023-01-30 0.568 56,746 +0 0.02% 32,240
2023-01-31 2023-01-27 0.568 56,746 +0 0.02% 32,240
2023-01-30 2023-01-26 0.568 56,746 +0 0.02% 32,240
2023-01-27 2023-01-20 0.568 56,746 +0 0.02% 32,240
2023-01-26 2023-01-19 0.541 56,746 +0 0.02% 30,690
2023-01-20 2023-01-18 0.546 56,746 +0 0.02% 31,000
2023-01-19 2023-01-17 0.579 56,746 +0 0.02% 32,860
2023-01-18 2023-01-16 0.579 56,746 +0 0.02% 32,860
2023-01-17 2023-01-13 0.579 56,746 +0 0.02% 32,860
2023-01-16 2023-01-12 0.579 56,746 +0 0.02% 32,860
2023-01-13 2023-01-11 0.579 56,746 +0 0.02% 32,860
2023-01-12 2023-01-10 0.590 56,746 +0 0.02% 33,480
2023-01-11 2023-01-09 0.590 56,746 +0 0.02% 33,480
2023-01-10 2023-01-06 0.590 56,746 +0 0.02% 33,480
2023-01-09 2023-01-05 0.590 56,746 +0 0.02% 33,480
2023-01-06 2023-01-04 0.590 56,746 +0 0.02% 33,480
2023-01-05 2023-01-03 0.601 56,746 +0 0.02% 34,100
2023-01-04 2022-12-30 0.601 56,746 +0 0.02% 34,100
2023-01-03 2022-12-29 0.601 56,746 +0 0.02% 34,100
2022-12-30 2022-12-28 0.601 56,746 +0 0.02% 34,100
2022-12-29 2022-12-23 0.612 56,746 +0 0.02% 34,720
2022-12-28 2022-12-22 0.612 56,746 +0 0.02% 34,720
2022-12-23 2022-12-21 0.634 56,746 +0 0.02% 35,960
2022-12-22 2022-12-20 0.634 56,746 +0 0.02% 35,960
2022-12-21 2022-12-19 0.634 56,746 +0 0.02% 35,960
2022-12-20 2022-12-16 0.634 56,746 +0 0.02% 35,960
2022-12-19 2022-12-15 0.579 56,746 +0 0.02% 32,860
2022-12-16 2022-12-14 0.579 56,746 +0 0.02% 32,860
2022-12-15 2022-12-13 0.579 56,746 +0 0.02% 32,860
2022-12-14 2022-12-12 0.579 56,746 +0 0.02% 32,860
2022-12-13 2022-12-09 0.590 56,746 +0 0.02% 33,480
2022-12-12 2022-12-08 0.546 56,746 +0 0.02% 31,000
2022-12-09 2022-12-07 0.546 56,746 +0 0.02% 31,000
2022-12-08 2022-12-06 0.546 56,746 +0 0.02% 31,000
2022-12-07 2022-12-05 0.568 56,746 +0 0.02% 32,240
2022-12-06 2022-12-02 0.546 56,746 +0 0.02% 31,000
2022-12-05 2022-12-01 0.546 56,746 +0 0.02% 31,000
2022-12-02 2022-11-30 0.579 56,746 +0 0.02% 32,860
2022-12-01 2022-11-29 0.541 56,746 +0 0.02% 30,690
2022-11-30 2022-11-28 0.546 56,746 +0 0.02% 31,000
2022-11-29 2022-11-25 0.530 56,746 +0 0.02% 30,070
2022-11-28 2022-11-24 0.530 56,746 +0 0.02% 30,070
2022-11-25 2022-11-23 0.530 56,746 +0 0.02% 30,070
2022-11-24 2022-11-22 0.530 56,746 +0 0.02% 30,070
2022-11-23 2022-11-21 0.530 56,746 +0 0.02% 30,070
2022-11-22 2022-11-18 0.530 56,746 +0 0.02% 30,070
2022-11-21 2022-11-17 0.530 56,746 +0 0.02% 30,070
2022-11-18 2022-11-16 0.530 56,746 +0 0.02% 30,070
2022-11-17 2022-11-15 0.530 56,746 +0 0.02% 30,070
2022-11-16 2022-11-14 0.535 56,746 +0 0.02% 30,380
2022-11-15 2022-11-11 0.535 56,746 +0 0.02% 30,380
2022-11-14 2022-11-10 0.448 56,746 +0 0.02% 25,420
2022-11-11 2022-11-09 0.492 56,746 +0 0.02% 27,900
2022-11-10 2022-11-08 0.503 56,746 +0 0.02% 28,520
2022-11-09 2022-11-07 0.514 56,746 +0 0.02% 29,140
2022-11-08 2022-11-04 0.514 56,746 +0 0.02% 29,140
2022-11-07 2022-11-03 0.514 56,746 +0 0.02% 29,140
2022-11-04 2022-11-02 0.514 56,746 +0 0.02% 29,140
2022-11-03 2022-11-01 0.514 56,746 +0 0.02% 29,140
2022-11-02 2022-10-31 0.514 56,746 +0 0.02% 29,140
2022-11-01 2022-10-28 0.530 56,746 +0 0.02% 30,070
2022-10-31 2022-10-27 0.470 56,746 +0 0.02% 26,660
2022-10-28 2022-10-26 0.492 56,746 +0 0.02% 27,900
2022-10-27 2022-10-25 0.535 56,746 +0 0.02% 30,380
2022-10-26 2022-10-24 0.765 56,746 +0 0.02% 43,400
2022-10-25 2022-10-21 0.453 56,746 +0 0.02% 25,730
2022-10-24 2022-10-20 0.453 56,746 +0 0.02% 25,730
2022-10-21 2022-10-19 0.453 56,746 +0 0.02% 25,730
2022-10-20 2022-10-18 0.459 56,746 +0 0.02% 26,040
2022-10-19 2022-10-17 0.481 56,746 +0 0.02% 27,280
2022-10-18 2022-10-14 0.481 56,746 +0 0.02% 27,280
2022-10-17 2022-10-13 0.486 56,746 +0 0.02% 27,590
2022-10-14 2022-10-12 0.486 56,746 +0 0.02% 27,590
2022-10-13 2022-10-11 0.486 56,746 +0 0.02% 27,590
2022-10-12 2022-10-10 0.486 56,746 +0 0.02% 27,590
2022-10-11 2022-10-07 0.486 56,746 +0 0.02% 27,590
2022-10-10 2022-10-06 0.492 56,746 +0 0.02% 27,900
2022-10-07 2022-10-05 0.470 56,746 +0 0.02% 26,660
2022-10-06 2022-10-03 0.492 56,746 +0 0.02% 27,900
2022-10-05 2022-09-30 0.492 56,746 +0 0.02% 27,900
2022-10-03 2022-09-29 0.514 56,746 +0 0.02% 29,140
2022-09-30 2022-09-28 0.492 56,746 +0 0.02% 27,900
2022-09-29 2022-09-27 0.492 56,746 +0 0.02% 27,900
2022-09-28 2022-09-26 0.492 56,746 +0 0.02% 27,900
2022-09-27 2022-09-23 0.492 56,746 +0 0.02% 27,900
2022-09-26 2022-09-22 0.492 56,746 +0 0.02% 27,900
2022-09-23 2022-09-21 0.492 56,746 +0 0.02% 27,900
2022-09-22 2022-09-20 0.492 56,746 +0 0.02% 27,900
2022-09-21 2022-09-19 0.492 56,746 +0 0.02% 27,900
2022-09-20 2022-09-16 0.492 56,746 +0 0.02% 27,900
2022-09-19 2022-09-15 0.503 56,746 +0 0.02% 28,520
2022-09-16 2022-09-14 0.514 56,746 +0 0.02% 29,140
2022-09-15 2022-09-13 0.481 56,746 +0 0.02% 27,280
2022-09-14 2022-09-09 0.492 56,746 +0 0.02% 27,900
2022-09-13 2022-09-08 0.492 56,746 +0 0.02% 27,900
2022-09-09 2022-09-07 0.492 56,746 +0 0.02% 27,900
2022-09-08 2022-09-06 0.492 56,746 +0 0.02% 27,900
2022-09-07 2022-09-05 0.492 56,746 +0 0.02% 27,900
2022-09-06 2022-09-02 0.481 56,746 +0 0.02% 27,280
2022-09-05 2022-09-01 0.497 56,746 +0 0.02% 28,210
2022-09-02 2022-08-31 0.503 56,746 +0 0.02% 28,520
2022-09-01 2022-08-30 0.464 56,746 +0 0.02% 26,350
2022-08-31 2022-08-29 0.470 56,746 +0 0.02% 26,660
2022-08-30 2022-08-26 0.475 56,746 +0 0.02% 26,970
2022-08-29 2022-08-25 0.481 56,746 +0 0.02% 27,280
2022-08-26 2022-08-24 0.448 56,746 +0 0.02% 25,420
2022-08-25 2022-08-23 0.470 56,746 +0 0.02% 26,660
2022-08-24 2022-08-22 0.481 56,746 +0 0.02% 27,280
2022-08-23 2022-08-19 0.448 56,746 +0 0.02% 25,420
2022-08-22 2022-08-18 0.459 56,746 +0 0.02% 26,040
2022-08-19 2022-08-17 0.470 56,746 +0 0.02% 26,660
2022-08-18 2022-08-16 0.459 56,746 +0 0.02% 26,040
2022-08-17 2022-08-15 0.442 56,746 +0 0.02% 25,110
2022-08-16 2022-08-12 0.415 56,746 +0 0.02% 23,560
2022-08-15 2022-08-11 0.415 56,746 +0 0.02% 23,560
2022-08-12 2022-08-10 0.486 56,746 +0 0.02% 27,590
2022-08-11 2022-08-09 0.382 56,746 +0 0.02% 21,700
2022-08-10 2022-08-08 0.432 56,746 +0 0.02% 24,490
2022-08-09 2022-08-05 0.361 56,746 +0 0.02% 20,460
2022-08-08 2022-08-04 0.339 56,746 +0 0.02% 19,220
2022-08-05 2022-08-03 0.344 56,746 +0 0.02% 19,530
2022-08-04 2022-08-02 0.355 56,746 +0 0.02% 20,150
2022-08-03 2022-08-01 0.361 56,746 +0 0.02% 20,460
2022-08-02 2022-07-29 0.382 56,746 +0 0.02% 21,700
2022-08-01 2022-07-28 0.322 56,746 +0 0.02% 18,290
2022-07-29 2022-07-27 0.322 56,746 +0 0.02% 18,290
2022-07-28 2022-07-26 0.339 56,746 +0 0.02% 19,220
2022-07-27 2022-07-25 0.344 56,746 +0 0.02% 19,530
2022-07-26 2022-07-22 0.344 56,746 +0 0.02% 19,530
2022-07-25 2022-07-21 0.350 56,746 +0 0.02% 19,840
2022-07-22 2022-07-20 0.361 56,746 +0 0.02% 20,460
2022-07-21 2022-07-19 0.366 56,746 +0 0.02% 20,770
2022-07-20 2022-07-18 0.350 56,746 +0 0.02% 19,840
2022-07-19 2022-07-15 0.333 56,746 +0 0.02% 18,910
2022-07-18 2022-07-14 0.328 56,746 +0 0.02% 18,600
2022-07-15 2022-07-13 0.328 56,746 +0 0.02% 18,600
2022-07-14 2022-07-12 0.328 56,746 +0 0.02% 18,600
2022-07-13 2022-07-11 0.328 56,746 +0 0.02% 18,600
2022-07-12 2022-07-08 0.328 56,746 +0 0.02% 18,600
2022-07-11 2022-07-07 0.328 56,746 +0 0.02% 18,600
2022-07-08 2022-07-06 0.328 56,746 +0 0.02% 18,600
2022-07-07 2022-07-05 0.328 56,746 +0 0.02% 18,600
2022-07-06 2022-07-04 0.328 56,746 +0 0.02% 18,600
2022-07-05 2022-06-30 0.328 56,746 +0 0.02% 18,600
2022-07-04 2022-06-29 0.328 56,746 +0 0.02% 18,600
2022-06-30 2022-06-28 0.339 56,746 +0 0.02% 19,220
2022-06-29 2022-06-27 0.344 56,746 +0 0.02% 19,530
2022-06-28 2022-06-24 0.344 56,746 +0 0.02% 19,530
2022-06-27 2022-06-23 0.339 56,746 +0 0.02% 19,220
2022-06-24 2022-06-22 0.339 56,746 +0 0.02% 19,220
2022-06-23 2022-06-21 0.339 56,746 +0 0.02% 19,220
2022-06-22 2022-06-20 0.339 56,746 +0 0.02% 19,220
2022-06-21 2022-06-17 0.344 56,746 +0 0.02% 19,530
2022-06-20 2022-06-16 0.322 56,746 +0 0.02% 18,290
2022-06-17 2022-06-15 0.328 56,746 +0 0.02% 18,600
2022-06-16 2022-06-14 0.339 56,746 +0 0.02% 19,220
2022-06-15 2022-06-13 0.339 56,746 +0 0.02% 19,220
2022-06-14 2022-06-10 0.339 56,746 +0 0.02% 19,220
2022-06-13 2022-06-09 0.339 56,746 +0 0.02% 19,220
2022-06-10 2022-06-08 0.344 56,746 +0 0.02% 19,530
2022-06-09 2022-06-07 0.344 56,746 +0 0.02% 19,530
2022-06-08 2022-06-06 0.344 56,746 +0 0.02% 19,530
2022-06-07 2022-06-02 0.344 56,746 +0 0.02% 19,530
2022-06-06 2022-06-01 0.350 56,746 +0 0.02% 19,840
2022-06-02 2022-05-31 0.350 56,746 +0 0.02% 19,840
2022-06-01 2022-05-30 0.350 56,746 +0 0.02% 19,840
2022-05-31 2022-05-27 0.350 56,746 +0 0.02% 19,840
2022-05-30 2022-05-26 0.350 56,746 +0 0.02% 19,840
2022-05-27 2022-05-25 0.355 56,746 +0 0.02% 20,150
2022-05-26 2022-05-24 0.355 56,746 +0 0.02% 20,150
2022-05-25 2022-05-23 0.355 56,746 +0 0.02% 20,150
2022-05-24 2022-05-20 0.355 56,746 +0 0.02% 20,150
2022-05-23 2022-05-19 0.355 56,746 +0 0.02% 20,150
2022-05-20 2022-05-18 0.388 56,746 +0 0.02% 22,010
2022-05-19 2022-05-17 0.350 56,746 +0 0.02% 19,840
2022-05-18 2022-05-16 0.350 56,746 +0 0.02% 19,840
2022-05-17 2022-05-13 0.355 56,746 +0 0.02% 20,150
2022-05-16 2022-05-12 0.350 56,746 +0 0.02% 19,840
2022-05-13 2022-05-11 0.350 56,746 +0 0.02% 19,840
2022-05-12 2022-05-10 0.355 56,746 +0 0.02% 20,150
2022-05-11 2022-05-06 0.355 56,746 +0 0.02% 20,150
2022-05-10 2022-05-05 0.355 56,746 +0 0.02% 20,150
2022-05-06 2022-05-04 0.355 56,746 +0 0.02% 20,150
2022-05-05 2022-05-03 0.355 56,746 +0 0.02% 20,150
2022-05-04 2022-04-29 0.355 56,746 +0 0.02% 20,150
2022-05-03 2022-04-28 0.355 56,746 +0 0.02% 20,150
2022-04-29 2022-04-27 0.371 56,746 +0 0.02% 21,080
2022-04-28 2022-04-26 0.344 56,746 +0 0.02% 19,530
2022-04-27 2022-04-25 0.344 56,746 +0 0.02% 19,530
2022-04-26 2022-04-22 0.344 56,746 +0 0.02% 19,530
2022-04-25 2022-04-21 0.350 56,746 +0 0.02% 19,840
2022-04-22 2022-04-20 0.355 56,746 +0 0.02% 20,150
2022-04-21 2022-04-19 0.377 56,746 +0 0.02% 21,390
2022-04-20 2022-04-14 0.350 56,746 +0 0.02% 19,840
2022-04-19 2022-04-13 0.350 56,746 +0 0.02% 19,840
2022-04-14 2022-04-12 0.350 56,746 +0 0.02% 19,840
2022-04-13 2022-04-11 0.350 56,746 +0 0.02% 19,840
2022-04-12 2022-04-08 0.350 56,746 +0 0.02% 19,840
2022-04-11 2022-04-07 0.350 56,746 +0 0.02% 19,840
2022-04-08 2022-04-06 0.350 56,746 +0 0.02% 19,840
2022-04-07 2022-04-04 0.350 56,746 +0 0.02% 19,840
2022-04-06 2022-04-01 0.350 56,746 +0 0.02% 19,840
2022-04-04 2022-03-31 0.355 56,746 +0 0.02% 20,150
2022-04-01 2022-03-30 0.350 56,746 +0 0.02% 19,840
2022-03-31 2022-03-29 0.350 56,746 +0 0.02% 19,840
2022-03-30 2022-03-28 0.350 56,746 +0 0.02% 19,840
2022-03-29 2022-03-25 0.350 56,746 +0 0.02% 19,840
2022-03-28 2022-03-24 0.355 56,746 +0 0.02% 20,150
2022-03-25 2022-03-23 0.350 56,746 +0 0.02% 19,840
2022-03-24 2022-03-22 0.344 56,746 +0 0.02% 19,530
2022-03-23 2022-03-21 0.350 56,746 +0 0.02% 19,840
2022-03-22 2022-03-18 0.361 56,746 +0 0.02% 20,460
2022-03-21 2022-03-17 0.371 56,746 +0 0.02% 21,080
2022-03-18 2022-03-16 0.371 56,746 +0 0.02% 21,080
2022-03-17 2022-03-15 0.371 56,746 +0 0.02% 21,080
2022-03-16 2022-03-14 0.382 56,746 +0 0.02% 21,700
2022-03-15 2022-03-11 0.350 56,746 +0 0.02% 19,840
2022-03-14 2022-03-10 0.350 56,746 +0 0.02% 19,840
2022-03-11 2022-03-09 0.382 56,746 +0 0.02% 21,700
2022-03-10 2022-03-08 0.344 56,746 +0 0.02% 19,530
2022-03-09 2022-03-07 0.350 56,746 +0 0.02% 19,840
2022-03-08 2022-03-04 0.350 56,746 +0 0.02% 19,840
2022-03-07 2022-03-03 0.350 56,746 +0 0.02% 19,840
2022-03-04 2022-03-02 0.355 56,746 +0 0.02% 20,150
2022-03-03 2022-03-01 0.355 56,746 +0 0.02% 20,150
2022-03-02 2022-02-28 0.350 56,746 +0 0.02% 19,840
2022-03-01 2022-02-25 0.350 56,746 +0 0.02% 19,840
2022-02-28 2022-02-24 0.350 56,746 +0 0.02% 19,840
2022-02-25 2022-02-23 0.350 56,746 +0 0.02% 19,840
2022-02-24 2022-02-22 0.350 56,746 +0 0.02% 19,840
2022-02-23 2022-02-21 0.355 56,746 +0 0.02% 20,150
2022-02-22 2022-02-18 0.361 56,746 +0 0.02% 20,460
2022-02-21 2022-02-17 0.361 56,746 +0 0.02% 20,460
2022-02-18 2022-02-16 0.361 56,746 +0 0.02% 20,460
2022-02-17 2022-02-15 0.361 56,746 +0 0.02% 20,460
2022-02-16 2022-02-14 0.366 56,746 +0 0.02% 20,770
2022-02-15 2022-02-11 0.366 56,746 +0 0.02% 20,770
2022-02-14 2022-02-10 0.366 56,746 +0 0.02% 20,770
2022-02-11 2022-02-09 0.377 56,746 +0 0.02% 21,390
2022-02-10 2022-02-08 0.366 56,746 +0 0.02% 20,770
2022-02-09 2022-02-07 0.366 56,746 +0 0.02% 20,770
2022-02-08 2022-02-04 0.366 56,746 +0 0.02% 20,770
2022-02-07 2022-01-31 0.355 56,746 +0 0.02% 20,150
2022-02-04 2022-01-27 0.344 56,746 +0 0.02% 19,530
2022-01-28 2022-01-26 0.328 56,746 +0 0.02% 18,600
2022-01-27 2022-01-25 0.328 56,746 +0 0.02% 18,600
2022-01-26 2022-01-24 0.328 56,746 +0 0.02% 18,600
2022-01-25 2022-01-21 0.328 56,746 +0 0.02% 18,600
2022-01-24 2022-01-20 0.350 56,746 +0 0.02% 19,840
2022-01-21 2022-01-19 0.339 56,746 +0 0.02% 19,220
2022-01-20 2022-01-18 0.328 56,746 +0 0.02% 18,600
2022-01-19 2022-01-17 0.350 56,746 +0 0.02% 19,840
2022-01-18 2022-01-14 0.328 56,746 +0 0.02% 18,600
2022-01-17 2022-01-13 0.339 56,746 +0 0.02% 19,220
2022-01-14 2022-01-12 0.328 56,746 +0 0.02% 18,600
2022-01-13 2022-01-11 0.328 56,746 +0 0.02% 18,600
2022-01-12 2022-01-10 0.328 56,746 +0 0.02% 18,600
2022-01-11 2022-01-07 0.339 56,746 +0 0.02% 19,220
2022-01-10 2022-01-06 0.371 56,746 +0 0.02% 21,080
2022-01-07 2022-01-05 0.350 56,746 +0 0.02% 19,840
2022-01-06 2022-01-04 0.339 56,746 +0 0.02% 19,220
2022-01-05 2022-01-03 0.339 56,746 +0 0.02% 19,220
2022-01-04 2021-12-31 0.350 56,746 +0 0.02% 19,840
2022-01-03 2021-12-29 0.366 56,746 +0 0.02% 20,770
2021-12-30 2021-12-28 0.361 56,746 +0 0.02% 20,460
2021-12-29 2021-12-24 0.344 56,746 +0 0.02% 19,530
2021-12-28 2021-12-22 0.344 56,746 +0 0.02% 19,530
2021-12-23 2021-12-21 0.377 56,746 +0 0.02% 21,390
2021-12-22 2021-12-20 0.388 56,746 +0 0.02% 22,010
2021-12-21 2021-12-17 0.388 56,746 +0 0.02% 22,010
2021-12-20 2021-12-16 0.322 56,746 +0 0.02% 18,290
2021-12-17 2021-12-15 0.355 56,746 +0 0.02% 20,150
2021-12-16 2021-12-14 0.355 56,746 +0 0.02% 20,150
2021-12-15 2021-12-13 0.339 56,746 +0 0.02% 19,220
2021-12-14 2021-12-10 0.339 56,746 +0 0.02% 19,220
2021-12-13 2021-12-09 0.355 56,746 +0 0.02% 20,150
2021-12-10 2021-12-08 0.377 56,746 +0 0.02% 21,390
2021-12-09 2021-12-07 0.366 56,746 +0 0.02% 20,770
2021-12-08 2021-12-06 0.393 56,746 +0 0.02% 22,320
2021-12-07 2021-12-03 0.371 56,746 +0 0.02% 21,080
2021-12-06 2021-12-02 0.361 56,746 +0 0.02% 20,460
2021-12-03 2021-12-01 0.361 56,746 +0 0.02% 20,460
2021-12-02 2021-11-30 0.355 56,746 +0 0.02% 20,150
2021-12-01 2021-11-29 0.399 56,746 +0 0.02% 22,630
2021-11-30 2021-11-26 0.388 56,746 +0 0.02% 22,010
2021-11-29 2021-11-25 0.393 56,746 +0 0.02% 22,320
2021-11-26 2021-11-24 0.371 56,746 +0 0.02% 21,080
2021-11-25 2021-11-23 0.371 56,746 +0 0.02% 21,080
2021-11-24 2021-11-22 0.437 56,746 +0 0.02% 24,800
2021-11-23 2021-11-19 0.437 56,746 +0 0.02% 24,800
2021-11-22 2021-11-18 0.404 56,746 +0 0.02% 22,940
2021-11-19 2021-11-17 0.415 56,746 +0 0.02% 23,560
2021-11-18 2021-11-16 0.421 56,746 +0 0.02% 23,870
2021-11-17 2021-11-15 0.432 56,746 +0 0.02% 24,490
2021-11-16 2021-11-12 0.453 56,746 +0 0.02% 25,730
2021-11-15 2021-11-11 0.448 56,746 +0 0.02% 25,420
2021-11-12 2021-11-10 0.448 56,746 +0 0.02% 25,420
2021-11-11 2021-11-09 0.442 56,746 +0 0.02% 25,110
2021-11-10 2021-11-08 0.464 56,746 +0 0.02% 26,350
2021-11-09 2021-11-05 0.470 56,746 +0 0.02% 26,660
2021-11-08 2021-11-04 0.470 56,746 +0 0.02% 26,660
2021-11-05 2021-11-03 0.470 56,746 +0 0.02% 26,660
2021-11-04 2021-11-02 0.475 56,746 +0 0.02% 26,970
2021-11-03 2021-11-01 0.481 56,746 +0 0.02% 27,280
2021-11-02 2021-10-29 0.475 56,746 +0 0.02% 26,970
2021-11-01 2021-10-28 0.486 56,746 +0 0.02% 27,590
2021-10-29 2021-10-27 0.486 56,746 +0 0.02% 27,590
2021-10-28 2021-10-26 0.486 56,746 +0 0.02% 27,590
2021-10-27 2021-10-25 0.486 56,746 +0 0.02% 27,590
2021-10-26 2021-10-22 0.486 56,746 +0 0.02% 27,590
2021-10-25 2021-10-21 0.492 56,746 +0 0.02% 27,900
2021-10-22 2021-10-20 0.492 56,746 +0 0.02% 27,900
2021-10-21 2021-10-19 0.470 56,746 +0 0.02% 26,660
2021-10-20 2021-10-18 0.470 56,746 +0 0.02% 26,660
2021-10-19 2021-10-15 0.470 56,746 +0 0.02% 26,660
2021-10-18 2021-10-12 0.470 56,746 +0 0.02% 26,660
2021-10-15 2021-10-11 0.470 56,746 +0 0.02% 26,660
2021-10-12 2021-10-08 0.453 56,746 +0 0.02% 25,730
2021-10-11 2021-10-07 0.453 56,746 +0 0.02% 25,730
2021-10-08 2021-10-06 0.470 56,746 +0 0.02% 26,660
2021-10-07 2021-10-05 0.475 56,746 +0 0.02% 26,970
2021-10-06 2021-10-04 0.475 56,746 +0 0.02% 26,970
2021-10-05 2021-09-30 0.475 56,746 +0 0.02% 26,970
2021-10-04 2021-09-29 0.475 56,746 +0 0.02% 26,970
2021-09-30 2021-09-28 0.475 56,746 +0 0.02% 26,970
2021-09-29 2021-09-27 0.475 56,746 +0 0.02% 26,970
2021-09-28 2021-09-24 0.486 56,746 +0 0.02% 27,590
2021-09-27 2021-09-23 0.492 56,746 +0 0.02% 27,900
2021-09-24 2021-09-21 0.492 56,746 +0 0.02% 27,900
2021-09-23 2021-09-20 0.492 56,746 +0 0.02% 27,900
2021-09-21 2021-09-17 0.497 56,746 +0 0.02% 28,210
2021-09-20 2021-09-16 0.503 56,746 +0 0.02% 28,520
2021-09-17 2021-09-15 0.503 56,746 +0 0.02% 28,520
2021-09-16 2021-09-14 0.503 56,746 +0 0.02% 28,520
2021-09-15 2021-09-13 0.486 56,746 +0 0.02% 27,590
2021-09-14 2021-09-10 0.492 56,746 +0 0.02% 27,900
2021-09-13 2021-09-09 0.475 56,746 +0 0.02% 26,970
2021-09-10 2021-09-08 0.524 56,746 +0 0.02% 29,760
2021-09-09 2021-09-07 0.530 56,746 +0 0.02% 30,070
2021-09-08 2021-09-06 0.546 56,746 +0 0.02% 31,000
2021-09-07 2021-09-03 0.546 56,746 +0 0.02% 31,000
2021-09-06 2021-09-02 0.546 56,746 +0 0.02% 31,000
2021-09-03 2021-09-01 0.546 56,746 +0 0.02% 31,000
2021-09-02 2021-08-31 0.535 56,746 +0 0.02% 30,380
2021-09-01 2021-08-30 0.535 56,746 +0 0.02% 30,380
2021-08-31 2021-08-27 0.535 56,746 +0 0.02% 30,380
2021-08-30 2021-08-26 0.546 56,746 +0 0.02% 31,000
2021-08-27 2021-08-25 0.546 56,746 +0 0.02% 31,000
2021-08-26 2021-08-24 0.546 56,746 +0 0.02% 31,000
2021-08-25 2021-08-23 0.546 56,746 +0 0.02% 31,000
2021-08-24 2021-08-20 0.546 56,746 +0 0.02% 31,000
2021-08-23 2021-08-19 0.546 56,746 +0 0.02% 31,000
2021-08-20 2021-08-18 0.546 56,746 +0 0.02% 31,000
2021-08-19 2021-08-17 0.546 56,746 +0 0.02% 31,000
2021-08-18 2021-08-16 0.546 56,746 +0 0.02% 31,000
2021-08-17 2021-08-13 0.541 56,746 +0 0.02% 30,690
2021-08-16 2021-08-12 0.541 56,746 +0 0.02% 30,690
2021-08-13 2021-08-11 0.524 56,746 +0 0.02% 29,760
2021-08-12 2021-08-10 0.524 56,746 +0 0.02% 29,760
2021-08-11 2021-08-09 0.524 56,746 +0 0.02% 29,760
2021-08-10 2021-08-06 0.524 56,746 +0 0.02% 29,760
2021-08-09 2021-08-05 0.524 56,746 +0 0.02% 29,760
2021-08-06 2021-08-04 0.541 56,746 +0 0.02% 30,690
2021-08-05 2021-08-03 0.541 56,746 +0 0.02% 30,690
2021-08-04 2021-08-02 0.541 56,746 +0 0.02% 30,690
2021-08-03 2021-07-30 0.541 56,746 +0 0.02% 30,690
2021-08-02 2021-07-29 0.546 56,746 +0 0.02% 31,000
2021-07-30 2021-07-28 0.546 56,746 +0 0.02% 31,000
2021-07-29 2021-07-27 0.546 56,746 +0 0.02% 31,000
2021-07-28 2021-07-26 0.546 56,746 +0 0.02% 31,000
2021-07-27 2021-07-23 0.546 56,746 +0 0.02% 31,000
2021-07-26 2021-07-22 0.546 56,746 +0 0.02% 31,000
2021-07-23 2021-07-21 0.546 56,746 +0 0.02% 31,000
2021-07-22 2021-07-20 0.541 56,746 +0 0.02% 30,690
2021-07-21 2021-07-19 0.541 56,746 +0 0.02% 30,690
2021-07-20 2021-07-16 0.546 56,746 +0 0.02% 31,000
2021-07-19 2021-07-15 0.546 56,746 +0 0.02% 31,000
2021-07-16 2021-07-14 0.541 56,746 +0 0.02% 30,690
2021-07-15 2021-07-13 0.541 56,746 +0 0.02% 30,690
2021-07-14 2021-07-12 0.546 56,746 +0 0.02% 31,000
2021-07-13 2021-07-09 0.546 56,746 +0 0.02% 31,000
2021-07-12 2021-07-08 0.546 56,746 +0 0.02% 31,000
2021-07-09 2021-07-07 0.546 56,746 +0 0.02% 31,000
2021-07-08 2021-07-06 0.557 56,746 +0 0.02% 31,620
2021-07-07 2021-07-05 0.557 56,746 +0 0.02% 31,620
2021-07-06 2021-07-02 0.557 56,746 +0 0.02% 31,620
2021-07-05 2021-06-30 0.557 56,746 +0 0.02% 31,620
2021-07-02 2021-06-29 0.557 56,746 +0 0.02% 31,620
2021-06-30 2021-06-28 0.557 56,746 +0 0.02% 31,620
2021-06-29 2021-06-25 0.557 56,746 +0 0.02% 31,620
2021-06-28 2021-06-24 0.601 56,746 +0 0.02% 34,100
2021-06-25 2021-06-23 0.612 56,746 +0 0.02% 34,720
2021-06-24 2021-06-22 0.546 56,746 +0 0.02% 31,000
2021-06-23 2021-06-21 0.546 56,746 +0 0.02% 31,000
2021-06-22 2021-06-18 0.546 56,746 +0 0.02% 31,000
2021-06-21 2021-06-17 0.546 56,746 +0 0.02% 31,000
2021-06-18 2021-06-16 0.557 56,746 +0 0.02% 31,620
2021-06-17 2021-06-15 0.557 56,746 +0 0.02% 31,620
2021-06-16 2021-06-11 0.557 56,746 +0 0.02% 31,620
2021-06-15 2021-06-10 0.568 56,746 +0 0.02% 32,240
2021-06-11 2021-06-09 0.579 56,746 +0 0.02% 32,860
2021-06-10 2021-06-08 0.568 56,746 +0 0.02% 32,240
2021-06-09 2021-06-07 0.568 56,746 +0 0.02% 32,240
2021-06-08 2021-06-04 0.579 56,746 +0 0.02% 32,860
2021-06-07 2021-06-03 0.590 56,746 +0 0.02% 33,480
2021-06-04 2021-06-02 0.590 56,746 +0 0.02% 33,480
2021-06-03 2021-06-01 0.579 56,746 +0 0.02% 32,860
2021-06-02 2021-05-31 0.579 56,746 +0 0.02% 32,860
2021-06-01 2021-05-28 0.590 56,746 +0 0.02% 33,480
2021-05-31 2021-05-27 0.590 56,746 +0 0.02% 33,480
2021-05-28 2021-05-26 0.590 56,746 +0 0.02% 33,480
2021-05-27 2021-05-25 0.590 56,746 +0 0.02% 33,480
2021-05-26 2021-05-24 0.579 56,746 +0 0.02% 32,860
2021-05-25 2021-05-21 0.579 56,746 +0 0.02% 32,860
2021-05-24 2021-05-20 0.579 56,746 +0 0.02% 32,860
2021-05-21 2021-05-18 0.579 56,746 +0 0.02% 32,860
2021-05-20 2021-05-17 0.579 56,746 +0 0.02% 32,860
2021-05-18 2021-05-14 0.579 56,746 +0 0.02% 32,860
2021-05-17 2021-05-13 0.568 56,746 +0 0.02% 32,240
2021-05-14 2021-05-12 0.568 56,746 +0 0.02% 32,240
2021-05-13 2021-05-11 0.568 56,746 +0 0.02% 32,240
2021-05-12 2021-05-10 0.568 56,746 +0 0.02% 32,240
2021-05-11 2021-05-07 0.557 56,746 +0 0.02% 31,620
2021-05-10 2021-05-06 0.557 56,746 +0 0.02% 31,620
2021-05-07 2021-05-05 0.557 56,746 +0 0.02% 31,620
2021-05-06 2021-05-04 0.557 56,746 +0 0.02% 31,620
2021-05-05 2021-05-03 0.557 56,746 +0 0.02% 31,620
2021-05-04 2021-04-30 0.557 56,746 +0 0.02% 31,620
2021-05-03 2021-04-29 0.557 56,746 +0 0.02% 31,620
2021-04-30 2021-04-28 0.557 56,746 +0 0.02% 31,620
2021-04-29 2021-04-27 0.557 56,746 +0 0.02% 31,620
2021-04-28 2021-04-26 0.568 56,746 +0 0.02% 32,240
2021-04-27 2021-04-23 0.557 56,746 +0 0.02% 31,620
2021-04-26 2021-04-22 0.612 56,746 +0 0.02% 34,720
2021-04-23 2021-04-21 0.623 56,746 +0 0.02% 35,340
2021-04-22 2021-04-20 0.623 56,746 +0 0.02% 35,340
2021-04-21 2021-04-19 0.623 56,746 +0 0.02% 35,340
2021-04-20 2021-04-16 0.634 56,746 +0 0.02% 35,960
2021-04-19 2021-04-15 0.634 56,746 +0 0.02% 35,960
2021-04-16 2021-04-14 0.634 56,746 +0 0.02% 35,960
2021-04-15 2021-04-13 0.623 56,746 +0 0.02% 35,340
2021-04-14 2021-04-12 0.623 56,746 +0 0.02% 35,340
2021-04-13 2021-04-09 0.623 56,746 +0 0.02% 35,340
2021-04-12 2021-04-08 0.590 56,746 +0 0.02% 33,480
2021-04-09 2021-04-07 0.590 56,746 +0 0.02% 33,480
2021-04-08 2021-04-01 0.590 56,746 +0 0.02% 33,480
2021-04-07 2021-03-31 0.590 56,746 +0 0.02% 33,480
2021-04-01 2021-03-30 0.590 56,746 +0 0.02% 33,480
2021-03-31 2021-03-29 0.590 56,746 +0 0.02% 33,480
2021-03-30 2021-03-26 0.590 56,746 +0 0.02% 33,480
2021-03-29 2021-03-25 0.590 56,746 +0 0.02% 33,480
2021-03-26 2021-03-24 0.590 56,746 +0 0.02% 33,480
2021-03-25 2021-03-23 0.590 56,746 +0 0.02% 33,480
2021-03-24 2021-03-22 0.590 56,746 +0 0.02% 33,480
2021-03-23 2021-03-19 0.601 56,746 +0 0.02% 34,100
2021-03-22 2021-03-18 0.601 56,746 +0 0.02% 34,100
2021-03-19 2021-03-17 0.601 56,746 +0 0.02% 34,100
2021-03-18 2021-03-16 0.601 56,746 +0 0.02% 34,100
2021-03-17 2021-03-15 0.601 56,746 +0 0.02% 34,100
2021-03-16 2021-03-12 0.601 56,746 +0 0.02% 34,100
2021-03-15 2021-03-11 0.601 56,746 +0 0.02% 34,100
2021-03-12 2021-03-10 0.557 56,746 +0 0.02% 31,620
2021-03-11 2021-03-09 0.579 56,746 +0 0.02% 32,860
2021-03-10 2021-03-08 0.612 56,746 +0 0.02% 34,720
2021-03-09 2021-03-05 0.612 56,746 +0 0.02% 34,720
2021-03-08 2021-03-04 0.612 56,746 +0 0.02% 34,720
2021-03-05 2021-03-03 0.623 56,746 +0 0.02% 35,340
2021-03-04 2021-03-02 0.645 56,746 +0 0.02% 36,580
2021-03-03 2021-03-01 0.645 56,746 +0 0.02% 36,580
2021-03-02 2021-02-26 0.645 56,746 +0 0.02% 36,580
2021-03-01 2021-02-25 0.656 56,746 +0 0.02% 37,200
2021-02-26 2021-02-24 0.612 56,746 +0 0.02% 34,720
2021-02-25 2021-02-23 0.612 56,746 +0 0.02% 34,720
2021-02-24 2021-02-22 0.590 56,746 +0 0.02% 33,480
2021-02-23 2021-02-19 0.612 56,746 +0 0.02% 34,720
2021-02-22 2021-02-18 0.634 56,746 +0 0.02% 35,960
2021-02-19 2021-02-17 0.623 56,746 +0 0.02% 35,340
2021-02-18 2021-02-16 0.656 56,746 +0 0.02% 37,200
2021-02-17 2021-02-11 0.656 56,746 +0 0.02% 37,200
2021-02-16 2021-02-09 0.612 56,746 +0 0.02% 34,720
2021-02-10 2021-02-08 0.612 56,746 +0 0.02% 34,720
2021-02-09 2021-02-05 0.601 56,746 +0 0.02% 34,100
2021-02-08 2021-02-04 0.634 56,746 +0 0.02% 35,960
2021-02-05 2021-02-03 0.645 56,746 +0 0.02% 36,580
2021-02-04 2021-02-02 0.634 56,746 +0 0.02% 35,960
2021-02-03 2021-02-01 0.634 56,746 +0 0.02% 35,960
2021-02-02 2021-01-29 0.634 56,746 +0 0.02% 35,960
2021-02-01 2021-01-28 0.645 56,746 +0 0.02% 36,580
2021-01-29 2021-01-27 0.601 56,746 +0 0.02% 34,100
2021-01-28 2021-01-26 0.601 56,746 +0 0.02% 34,100
2021-01-27 2021-01-25 0.634 56,746 +0 0.02% 35,960
2021-01-26 2021-01-22 0.590 56,746 +0 0.02% 33,480
2021-01-25 2021-01-21 0.645 56,746 +0 0.02% 36,580
2021-01-22 2021-01-20 0.656 56,746 +0 0.02% 37,200
2021-01-21 2021-01-19 0.601 56,746 +0 0.02% 34,100
2021-01-20 2021-01-18 0.601 56,746 +0 0.02% 34,100
2021-01-19 2021-01-15 0.601 56,746 +0 0.02% 34,100
2021-01-18 2021-01-14 0.612 56,746 +0 0.02% 34,720
2021-01-15 2021-01-13 0.601 56,746 +0 0.02% 34,100
2021-01-14 2021-01-12 0.601 56,746 +0 0.02% 34,100
2021-01-13 2021-01-11 0.590 56,746 +0 0.02% 33,480
2021-01-12 2021-01-08 0.590 56,746 +0 0.02% 33,480
2021-01-11 2021-01-07 0.601 56,746 +0 0.02% 34,100
2021-01-08 2021-01-06 0.601 56,746 +0 0.02% 34,100
2021-01-07 2021-01-05 0.612 56,746 +0 0.02% 34,720
2021-01-06 2021-01-04 0.623 56,746 +0 0.02% 35,340
2021-01-05 2020-12-31 0.623 56,746 +0 0.02% 35,340
2021-01-04 2020-12-29 0.623 56,746 +0 0.02% 35,340
2020-12-30 2020-12-28 0.623 56,746 +0 0.02% 35,340
2020-12-29 2020-12-24 0.634 56,746 +0 0.02% 35,960
2020-12-28 2020-12-22 0.634 56,746 +0 0.02% 35,960
2020-12-23 2020-12-21 0.656 56,746 +0 0.02% 37,200
2020-12-22 2020-12-18 0.634 56,746 +0 0.02% 35,960
2020-12-21 2020-12-17 0.634 56,746 +0 0.02% 35,960
2020-12-18 2020-12-16 0.645 56,746 +0 0.02% 36,580
2020-12-17 2020-12-15 0.623 56,746 +0 0.02% 35,340
2020-12-16 2020-12-14 0.623 56,746 +0 0.02% 35,340
2020-12-15 2020-12-11 0.634 56,746 +0 0.02% 35,960
2020-12-14 2020-12-10 0.579 56,746 +0 0.02% 32,860
2020-12-11 2020-12-09 0.579 56,746 +0 0.02% 32,860
2020-12-10 2020-12-08 0.579 56,746 +0 0.02% 32,860
2020-12-09 2020-12-07 0.612 56,746 +0 0.02% 34,720
2020-12-08 2020-12-04 0.579 56,746 +0 0.02% 32,860
2020-12-07 2020-12-03 0.579 56,746 +0 0.02% 32,860
2020-12-04 2020-12-02 0.579 56,746 +0 0.02% 32,860
2020-12-03 2020-12-01 0.601 56,746 +0 0.02% 34,100
2020-12-02 2020-11-30 0.601 56,746 +0 0.02% 34,100
2020-12-01 2020-11-27 0.612 56,746 +0 0.02% 34,720
2020-11-30 2020-11-26 0.612 56,746 +0 0.02% 34,720
2020-11-27 2020-11-25 0.601 56,746 +0 0.02% 34,100
2020-11-26 2020-11-24 0.612 56,746 +0 0.02% 34,720
2020-11-25 2020-11-23 0.623 56,746 +0 0.02% 35,340
2020-11-24 2020-11-20 0.623 56,746 +0 0.02% 35,340
2020-11-23 2020-11-19 0.623 56,746 +0 0.02% 35,340
2020-11-20 2020-11-18 0.623 56,746 +0 0.02% 35,340
2020-11-19 2020-11-17 0.623 56,746 +0 0.02% 35,340
2020-11-18 2020-11-16 0.623 56,746 +0 0.02% 35,340
2020-11-17 2020-11-13 0.634 56,746 +0 0.02% 35,960
2020-11-16 2020-11-12 0.634 56,746 +0 0.02% 35,960
2020-11-13 2020-11-11 0.656 56,746 +0 0.02% 37,200
2020-11-12 2020-11-10 0.656 56,746 +0 0.02% 37,200
2020-11-11 2020-11-09 0.656 56,746 +0 0.02% 37,200
2020-11-10 2020-11-06 0.601 56,746 +0 0.02% 34,100
2020-11-09 2020-11-05 0.601 56,746 +0 0.02% 34,100
2020-11-06 2020-11-04 0.492 56,746 +0 0.02% 27,900
2020-11-05 2020-11-03 0.557 56,746 +0 0.02% 31,620
2020-11-04 2020-11-02 0.481 56,746 +0 0.02% 27,280
2020-11-03 2020-10-30 0.481 56,746 +0 0.02% 27,280
2020-11-02 2020-10-29 0.481 56,746 +0 0.02% 27,280
2020-10-30 2020-10-28 0.492 56,746 +0 0.02% 27,900
2020-10-29 2020-10-27 0.508 56,746 +0 0.02% 28,830
2020-10-28 2020-10-23 0.514 56,746 +0 0.02% 29,140
2020-10-27 2020-10-22 0.514 56,746 +0 0.02% 29,140
2020-10-23 2020-10-21 0.514 56,746 +0 0.02% 29,140
2020-10-22 2020-10-20 0.514 56,746 +0 0.02% 29,140
2020-10-21 2020-10-19 0.514 56,746 +0 0.02% 29,140
2020-10-20 2020-10-16 0.514 56,746 +0 0.02% 29,140
2020-10-19 2020-10-15 0.514 56,746 +0 0.02% 29,140
2020-10-16 2020-10-14 0.514 56,746 +0 0.02% 29,140
2020-10-15 2020-10-12 0.508 56,746 +0 0.02% 28,830
2020-10-14 2020-10-09 0.519 56,746 +0 0.02% 29,450
2020-10-12 2020-10-08 0.519 56,746 +0 0.02% 29,450
2020-10-09 2020-10-07 0.541 56,746 +0 0.02% 30,690
2020-10-08 2020-10-06 0.514 56,746 +0 0.02% 29,140
2020-10-07 2020-10-05 0.514 56,746 +0 0.02% 29,140
2020-10-06 2020-09-30 0.514 56,746 +0 0.02% 29,140
2020-10-05 2020-09-29 0.514 56,746 +0 0.02% 29,140
2020-09-30 2020-09-28 0.519 56,746 +0 0.02% 29,450
2020-09-29 2020-09-25 0.519 56,746 +0 0.02% 29,450
2020-09-28 2020-09-24 0.481 56,746 +0 0.02% 27,280
2020-09-25 2020-09-23 0.481 56,746 +0 0.02% 27,280
2020-09-24 2020-09-22 0.481 56,746 +0 0.02% 27,280
2020-09-23 2020-09-21 0.497 56,746 +0 0.02% 28,210
2020-09-22 2020-09-18 0.497 56,746 +0 0.02% 28,210
2020-09-21 2020-09-17 0.497 56,746 +0 0.02% 28,210
2020-09-18 2020-09-16 0.497 56,746 +0 0.02% 28,210
2020-09-17 2020-09-15 0.497 56,746 +0 0.02% 28,210
2020-09-16 2020-09-14 0.508 56,746 +0 0.02% 28,830
2020-09-15 2020-09-11 0.508 56,746 +0 0.02% 28,830
2020-09-14 2020-09-10 0.503 56,746 +0 0.02% 28,520
2020-09-11 2020-09-09 0.508 56,746 +0 0.02% 28,830
2020-09-10 2020-09-08 0.503 56,746 +0 0.02% 28,520
2020-09-09 2020-09-07 0.503 56,746 +0 0.02% 28,520
2020-09-08 2020-09-04 0.503 56,746 +0 0.02% 28,520
2020-09-07 2020-09-03 0.492 56,746 +0 0.02% 27,900
2020-09-04 2020-09-02 0.492 56,746 +0 0.02% 27,900
2020-09-03 2020-09-01 0.503 56,746 +0 0.02% 28,520
2020-09-02 2020-08-31 0.492 56,746 +0 0.02% 27,900
2020-09-01 2020-08-28 0.514 56,746 +0 0.02% 29,140
2020-08-31 2020-08-27 0.514 56,746 +0 0.02% 29,140
2020-08-28 2020-08-26 0.514 56,746 +0 0.02% 29,140
2020-08-27 2020-08-25 0.519 56,746 +0 0.02% 29,450
2020-08-26 2020-08-24 0.557 56,746 +0 0.02% 31,620
2020-08-25 2020-08-21 0.568 56,746 +0 0.02% 32,240
2020-08-24 2020-08-20 0.612 56,746 +0 0.02% 34,720
2020-08-21 2020-08-19 0.579 56,746 +0 0.02% 32,860
2020-08-20 2020-08-18 0.579 56,746 +0 0.02% 32,860
2020-08-19 2020-08-17 0.546 56,746 +0 0.02% 31,000
2020-08-18 2020-08-14 0.546 56,746 +0 0.02% 31,000
2020-08-17 2020-08-13 0.546 56,746 +0 0.02% 31,000
2020-08-14 2020-08-12 0.546 56,746 +0 0.02% 31,000
2020-08-13 2020-08-11 0.568 56,746 +0 0.02% 32,240
2020-08-12 2020-08-10 0.568 56,746 +0 0.02% 32,240
2020-08-11 2020-08-07 0.568 56,746 +0 0.02% 32,240
2020-08-10 2020-08-06 0.568 56,746 +0 0.02% 32,240
2020-08-07 2020-08-05 0.568 56,746 +0 0.02% 32,240
2020-08-06 2020-08-04 0.568 56,746 +0 0.02% 32,240
2020-08-05 2020-08-03 0.568 56,746 +0 0.02% 32,240
2020-08-04 2020-07-31 0.568 56,746 +0 0.02% 32,240
2020-08-03 2020-07-30 0.568 56,746 +0 0.02% 32,240
2020-07-31 2020-07-29 0.568 56,746 +0 0.02% 32,240
2020-07-30 2020-07-28 0.612 56,746 +0 0.02% 34,720
2020-07-29 2020-07-27 0.546 56,746 +0 0.02% 31,000
2020-07-28 2020-07-24 0.546 56,746 +0 0.02% 31,000
2020-07-27 2020-07-23 0.546 56,746 +0 0.02% 31,000
2020-07-24 2020-07-22 0.546 56,746 +0 0.02% 31,000
2020-07-23 2020-07-21 0.568 56,746 +0 0.02% 32,240
2020-07-22 2020-07-20 0.568 56,746 +0 0.02% 32,240
2020-07-21 2020-07-17 0.568 56,746 +0 0.02% 32,240
2020-07-20 2020-07-16 0.568 56,746 +0 0.02% 32,240
2020-07-17 2020-07-15 0.568 56,746 +0 0.02% 32,240
2020-07-16 2020-07-14 0.568 56,746 +0 0.02% 32,240
2020-07-15 2020-07-13 0.568 56,746 +0 0.02% 32,240
2020-07-14 2020-07-10 0.568 56,746 +0 0.02% 32,240
2020-07-13 2020-07-09 0.568 56,746 +0 0.02% 32,240
2020-07-10 2020-07-08 0.568 56,746 +0 0.02% 32,240
2020-07-09 2020-07-07 0.568 56,746 +0 0.02% 32,240
2020-07-08 2020-07-06 0.568 56,746 +0 0.02% 32,240
2020-07-07 2020-07-03 0.568 56,746 +0 0.02% 32,240
2020-07-06 2020-07-02 0.568 56,746 +0 0.02% 32,240
2020-07-03 2020-06-30 0.568 56,746 +0 0.02% 32,240
2020-07-02 2020-06-29 0.613 56,746 +0 0.02% 34,812
2020-06-30 2020-06-26 0.636 56,746 +1,161 0.02% 36,078
2020-06-29 2020-06-24 0.625 55,585 +0 0.02% 34,720
2020-06-26 2020-06-23 0.625 55,585 +0 0.02% 34,720
2020-06-24 2020-06-22 0.625 55,585 +0 0.02% 34,720
2020-06-23 2020-06-19 0.636 55,585 +0 0.02% 35,340
2020-06-22 2020-06-18 0.636 55,585 +0 0.02% 35,340
2020-06-19 2020-06-17 0.658 55,585 +0 0.02% 36,580
2020-06-18 2020-06-16 0.658 55,585 +0 0.02% 36,580
2020-06-17 2020-06-15 0.658 55,585 +0 0.02% 36,580
2020-06-16 2020-06-12 0.658 55,585 +0 0.02% 36,580
2020-06-15 2020-06-11 0.658 55,585 +0 0.02% 36,580
2020-06-12 2020-06-10 0.658 55,585 +0 0.02% 36,580
2020-06-11 2020-06-09 0.669 55,585 +0 0.02% 37,200
2020-06-10 2020-06-08 0.692 55,585 +0 0.02% 38,440
2020-06-09 2020-06-05 0.714 55,585 +0 0.02% 39,680
2020-06-08 2020-06-04 0.725 55,585 +0 0.02% 40,300
2020-06-05 2020-06-03 0.725 55,585 +0 0.02% 40,300
2020-06-04 2020-06-02 0.747 55,585 +0 0.02% 41,540
2020-06-03 2020-06-01 0.758 55,585 +0 0.02% 42,160
2020-06-02 2020-05-29 0.703 55,585 +0 0.02% 39,060
2020-06-01 2020-05-28 0.714 55,585 +0 0.02% 39,680
2020-05-29 2020-05-27 0.725 55,585 +0 0.02% 40,300
2020-05-28 2020-05-26 0.725 55,585 +0 0.02% 40,300
2020-05-27 2020-05-25 0.725 55,585 +0 0.02% 40,300
2020-05-26 2020-05-22 0.736 55,585 +0 0.02% 40,920
2020-05-25 2020-05-21 0.736 55,585 +0 0.02% 40,920
2020-05-22 2020-05-20 0.736 55,585 +0 0.02% 40,920
2020-05-21 2020-05-19 0.747 55,585 +0 0.02% 41,540
2020-05-20 2020-05-18 0.747 55,585 +0 0.02% 41,540
2020-05-19 2020-05-15 0.747 55,585 +0 0.02% 41,540
2020-05-18 2020-05-14 0.747 55,585 +0 0.02% 41,540
2020-05-15 2020-05-13 0.747 55,585 +0 0.02% 41,540
2020-05-14 2020-05-12 0.747 55,585 +0 0.02% 41,540
2020-05-13 2020-05-11 0.747 55,585 +0 0.02% 41,540
2020-05-12 2020-05-08 0.747 55,585 +0 0.02% 41,540
2020-05-11 2020-05-07 0.758 55,585 +0 0.02% 42,160
2020-05-08 2020-05-06 0.758 55,585 +0 0.02% 42,160
2020-05-07 2020-05-05 0.770 55,585 +0 0.02% 42,780
2020-05-06 2020-05-04 0.714 55,585 +0 0.02% 39,680
2020-05-05 2020-04-29 0.758 55,585 +0 0.02% 42,160
2020-05-04 2020-04-28 0.758 55,585 +0 0.02% 42,160
2020-04-29 2020-04-27 0.758 55,585 +0 0.02% 42,160
2020-04-28 2020-04-24 0.758 55,585 +0 0.02% 42,160
2020-04-27 2020-04-23 0.758 55,585 +0 0.02% 42,160
2020-04-24 2020-04-22 0.758 55,585 +0 0.02% 42,160
2020-04-23 2020-04-21 0.781 55,585 +0 0.02% 43,400
2020-04-22 2020-04-20 0.725 55,585 +0 0.02% 40,300
2020-04-21 2020-04-17 0.770 55,585 +0 0.02% 42,780
2020-04-20 2020-04-16 0.792 55,585 +0 0.02% 44,020
2020-04-17 2020-04-15 0.725 55,585 +0 0.02% 40,300
2020-04-16 2020-04-14 0.747 55,585 +0 0.02% 41,540
2020-04-15 2020-04-09 0.714 55,585 +0 0.02% 39,680
2020-04-14 2020-04-08 0.714 55,585 +0 0.02% 39,680
2020-04-09 2020-04-07 0.714 55,585 +0 0.02% 39,680
2020-04-08 2020-04-06 0.725 55,585 +0 0.02% 40,300
2020-04-07 2020-04-03 0.680 55,585 +0 0.02% 37,820
2020-04-06 2020-04-02 0.680 55,585 +0 0.02% 37,820
2020-04-03 2020-04-01 0.680 55,585 +0 0.02% 37,820
2020-04-02 2020-03-31 0.692 55,585 +0 0.02% 38,440
2020-04-01 2020-03-30 0.692 55,585 +0 0.02% 38,440
2020-03-31 2020-03-27 0.692 55,585 +0 0.02% 38,440
2020-03-30 2020-03-26 0.680 55,585 +0 0.02% 37,820
2020-03-27 2020-03-25 0.680 55,585 +0 0.02% 37,820
2020-03-26 2020-03-24 0.680 55,585 +0 0.02% 37,820
2020-03-25 2020-03-23 0.680 55,585 +0 0.02% 37,820
2020-03-24 2020-03-20 0.692 55,585 +0 0.02% 38,440
2020-03-23 2020-03-19 0.692 55,585 +0 0.02% 38,440
2020-03-20 2020-03-18 0.703 55,585 +0 0.02% 39,060
2020-03-19 2020-03-17 0.714 55,585 +0 0.02% 39,680
2020-03-18 2020-03-16 0.747 55,585 +0 0.02% 41,540
2020-03-17 2020-03-13 0.636 55,585 +0 0.02% 35,340
2020-03-16 2020-03-12 0.758 55,585 +0 0.02% 42,160
2020-03-13 2020-03-11 0.703 55,585 +0 0.02% 39,060
2020-03-12 2020-03-10 0.703 55,585 +0 0.02% 39,060
2020-03-11 2020-03-09 0.781 55,585 +0 0.02% 43,400
2020-03-10 2020-03-06 0.680 55,585 +0 0.02% 37,820
2020-03-09 2020-03-05 0.725 55,585 +0 0.02% 40,300
2020-03-06 2020-03-04 0.703 55,585 +0 0.02% 39,060
2020-03-05 2020-03-03 0.703 55,585 +0 0.02% 39,060
2020-03-04 2020-03-02 0.703 55,585 +0 0.02% 39,060
2020-03-03 2020-02-28 0.703 55,585 +0 0.02% 39,060
2020-03-02 2020-02-27 0.736 55,585 +0 0.02% 40,920
2020-02-28 2020-02-26 0.692 55,585 +0 0.02% 38,440
2020-02-27 2020-02-25 0.714 55,585 +0 0.02% 39,680
2020-02-26 2020-02-24 0.725 55,585 +0 0.02% 40,300
2020-02-25 2020-02-21 0.747 55,585 +0 0.02% 41,540
2020-02-24 2020-02-20 0.781 55,585 +0 0.02% 43,400
2020-02-21 2020-02-19 0.725 55,585 +0 0.02% 40,300
2020-02-20 2020-02-18 0.725 55,585 +0 0.02% 40,300
2020-02-19 2020-02-17 0.725 55,585 +0 0.02% 40,300
2020-02-18 2020-02-14 0.725 55,585 +0 0.02% 40,300
2020-02-17 2020-02-13 0.725 55,585 +0 0.02% 40,300
2020-02-14 2020-02-12 0.725 55,585 +0 0.02% 40,300
2020-02-13 2020-02-11 0.725 55,585 +0 0.02% 40,300
2020-02-12 2020-02-10 0.758 55,585 +0 0.02% 42,160
2020-02-11 2020-02-07 0.725 55,585 +0 0.02% 40,300
2020-02-10 2020-02-06 0.725 55,585 +0 0.02% 40,300
2020-02-07 2020-02-05 0.725 55,585 +0 0.02% 40,300
2020-02-06 2020-02-04 0.736 55,585 +0 0.02% 40,920
2020-02-05 2020-02-03 0.736 55,585 +0 0.02% 40,920
2020-02-04 2020-01-31 0.692 55,585 +0 0.02% 38,440
2020-02-03 2020-01-30 0.725 55,585 +0 0.02% 40,300
2020-01-31 2020-01-29 0.725 55,585 +0 0.02% 40,300
2020-01-30 2020-01-24 0.758 55,585 +0 0.02% 42,160
2020-01-29 2020-01-22 0.758 55,585 +0 0.02% 42,160
2020-01-23 2020-01-21 0.758 55,585 +0 0.02% 42,160
2020-01-22 2020-01-20 0.758 55,585 +0 0.02% 42,160
2020-01-21 2020-01-17 0.758 55,585 +0 0.02% 42,160
2020-01-20 2020-01-16 0.758 55,585 +0 0.02% 42,160
2020-01-17 2020-01-15 0.758 55,585 +0 0.02% 42,160
2020-01-16 2020-01-14 0.758 55,585 +0 0.02% 42,160
2020-01-15 2020-01-13 0.770 55,585 +0 0.02% 42,780
2020-01-14 2020-01-10 0.770 55,585 +0 0.02% 42,780
2020-01-13 2020-01-09 0.770 55,585 +0 0.02% 42,780
2020-01-10 2020-01-08 0.781 55,585 +0 0.02% 43,400
2020-01-09 2020-01-07 0.770 55,585 +0 0.02% 42,780
2020-01-08 2020-01-06 0.770 55,585 +0 0.02% 42,780
2020-01-07 2020-01-03 0.781 55,585 +0 0.02% 43,400
2020-01-06 2020-01-02 0.792 55,585 +0 0.02% 44,020
2020-01-03 2019-12-31 0.781 55,585 +0 0.02% 43,400
2020-01-02 2019-12-27 0.803 55,585 +0 0.02% 44,640
2019-12-30 2019-12-24 0.781 55,585 +0 0.02% 43,400
2019-12-27 2019-12-20 0.803 55,585 +0 0.02% 44,640
2019-12-23 2019-12-19 0.770 55,585 +0 0.02% 42,780
2019-12-20 2019-12-18 0.770 55,585 +0 0.02% 42,780
2019-12-19 2019-12-17 0.747 55,585 +0 0.02% 41,540
2019-12-18 2019-12-16 0.747 55,585 +0 0.02% 41,540
2019-12-17 2019-12-13 0.770 55,585 +0 0.02% 42,780
2019-12-16 2019-12-12 0.714 55,585 +0 0.02% 39,680
2019-12-13 2019-12-11 0.714 55,585 +0 0.02% 39,680
2019-12-12 2019-12-10 0.714 55,585 +0 0.02% 39,680
2019-12-11 2019-12-09 0.714 55,585 +0 0.02% 39,680
2019-12-10 2019-12-06 0.714 55,585 +0 0.02% 39,680
2019-12-09 2019-12-05 0.725 55,585 +0 0.02% 40,300
2019-12-06 2019-12-04 0.680 55,585 +0 0.02% 37,820
2019-12-05 2019-12-03 0.714 55,585 +0 0.02% 39,680
2019-12-04 2019-12-02 0.714 55,585 +0 0.02% 39,680
2019-12-03 2019-11-29 0.747 55,585 +0 0.02% 41,540
2019-12-02 2019-11-28 0.747 55,585 +0 0.02% 41,540
2019-11-29 2019-11-27 0.736 55,585 +0 0.02% 40,920
2019-11-28 2019-11-26 0.758 55,585 +0 0.02% 42,160
2019-11-27 2019-11-25 0.703 55,585 +0 0.02% 39,060
2019-11-26 2019-11-22 0.669 55,585 +0 0.02% 37,200
2019-11-25 2019-11-21 0.680 55,585 +0 0.02% 37,820
2019-11-22 2019-11-20 0.725 55,585 +0 0.02% 40,300
2019-11-21 2019-11-19 0.736 55,585 +0 0.02% 40,920
2019-11-20 2019-11-18 0.714 55,585 +0 0.02% 39,680
2019-11-19 2019-11-15 0.725 55,585 +0 0.02% 40,300
2019-11-18 2019-11-14 0.758 55,585 -16,138 0.02% 42,160
2018-05-28 2018-05-24 1.405 71,723 -23,310 0.02% 100,800
2018-05-24 2018-05-21 1.483 95,033 +23,310 0.03% 140,981
2018-05-23 2018-05-18 1.517 71,723 -46,619 0.02% 108,801
2018-05-21 2018-05-17 1.439 118,342 +46,619 0.03% 170,279
2018-03-06 2018-03-02 0.970 71,723 -25,103 0.02% 69,600
2018-03-05 2018-03-01 1.015 96,826 -89,653 0.03% 98,280
2018-02-27 2018-02-23 1.026 186,479 +89,653 0.05% 191,360
2018-02-26 2018-02-22 1.171 96,826 +25,103 0.03% 113,400
2018-02-08 2018-02-06 1.283 71,723 -71,722 0.02% 92,000
2018-01-25 2018-01-23 1.439 143,445 -12,552 0.04% 206,400
2018-01-19 2018-01-17 1.350 155,997 +71,723 0.04% 210,540
2018-01-09 2018-01-05 1.260 84,274 -17,931 0.02% 106,220
2018-01-05 2018-01-03 1.294 102,205 +17,931 0.03% 132,240
2017-11-07 2017-11-03 1.796 84,274 -179,307 0.02% 151,340
2017-11-01 2017-10-30 1.796 263,581 +12,552 0.07% 473,340
2017-09-06 2017-09-04 2.655 251,029 -1,793 0.07% 666,399
2017-09-04 2017-08-31 2.666 252,822 +46,619 0.07% 673,979
2017-08-31 2017-08-29 2.677 206,203 +26,896 0.06% 552,001
2017-08-28 2017-08-24 2.777 179,307 -26,896 0.05% 498,001
2017-03-29 2017-03-27 2.855 206,203 +26,896 0.06% 588,801
2017-03-27 2017-03-23 3.045 179,307 -44,826 0.05% 546,001
2017-03-15 2017-03-13 2.833 224,133 +26,896 0.06% 634,999
2017-03-13 2017-03-09 3.000 197,237 -71,723 0.05% 591,799
2017-03-10 2017-03-08 2.967 268,960 +59,171 0.08% 798,000
2017-03-06 2017-03-02 2.889 209,789 -7,172 0.06% 606,061
2017-03-03 2017-03-01 2.855 216,961 +1,793 0.06% 619,520
2017-03-02 2017-02-28 3.101 215,168 -98,619 0.06% 667,200
2017-03-01 2017-02-27 3.023 313,787 +26,896 0.09% 948,501
2017-02-28 2017-02-24 3.168 286,891 -26,896 0.08% 908,801
2017-02-27 2017-02-23 3.235 313,787 +224,134 0.09% 1,015,001
2017-02-23 2017-02-21 3.101 89,653 -8,966 0.02% 277,999
2017-02-22 2017-02-20 3.056 98,619 -8,965 0.03% 301,401
2017-02-17 2017-02-15 2.108 107,584 -62,757 0.03% 226,800
2017-02-16 2017-02-14 2.197 170,341 +37,654 0.05% 374,299
2017-02-15 2017-02-13 2.030 132,687 -44,827 0.04% 269,360
2017-02-14 2017-02-10 1.941 177,514 0.05% 344,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top