History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 1,440,000 | +0 | 0.36% | 540,000 |
| 2025-10-13 | 2025-10-09 | 0.375 | 1,440,000 | +0 | 0.36% | 540,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,440,000 | +0 | 0.36% | 540,000 |
| 2025-10-09 | 2025-10-06 | 0.375 | 1,440,000 | +0 | 0.36% | 540,000 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,440,000 | +0 | 0.36% | 547,200 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,440,000 | +0 | 0.36% | 547,200 |
| 2025-10-03 | 2025-09-30 | 0.355 | 1,440,000 | +0 | 0.36% | 511,200 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,440,000 | +0 | 0.36% | 511,200 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,440,000 | +0 | 0.36% | 489,600 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,440,000 | +0 | 0.36% | 468,000 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,440,000 | +0 | 0.36% | 518,400 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,440,000 | +0 | 0.36% | 460,800 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,440,000 | +0 | 0.36% | 446,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,440,000 | +0 | 0.36% | 446,400 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,440,000 | +0 | 0.36% | 460,800 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,440,000 | +0 | 0.36% | 460,800 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,440,000 | +0 | 0.36% | 446,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,440,000 | +0 | 0.36% | 446,400 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,440,000 | +0 | 0.36% | 453,600 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,440,000 | +0 | 0.36% | 439,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,440,000 | +0 | 0.36% | 446,400 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,440,000 | -140,000 | 0.36% | 460,800 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,580,000 | -4,000 | 0.40% | 418,700 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,584,000 | +76,000 | 0.40% | 427,680 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,508,000 | -20,000 | 0.38% | 414,700 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,528,000 | +88,000 | 0.38% | 412,560 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,440,000 | -50,000 | 0.36% | 432,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,490,000 | +50,000 | 0.37% | 417,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,440,000 | -38,000 | 0.36% | 403,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,478,000 | +36,000 | 0.37% | 413,840 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,442,000 | +2,000 | 0.36% | 418,180 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,440,000 | -132,000 | 0.36% | 417,600 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,572,000 | +100,000 | 0.39% | 448,020 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,472,000 | +8,000 | 0.37% | 441,600 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,464,000 | +20,000 | 0.37% | 417,240 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,444,000 | +4,000 | 0.36% | 433,200 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,440,000 | -74,000 | 0.36% | 468,000 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,514,000 | -8,000 | 0.38% | 446,630 |
| 2025-06-27 | 2025-06-25 | 0.322 | 1,522,000 | +48,000 | 0.38% | 490,563 |
| 2025-06-26 | 2025-06-24 | 0.322 | 1,474,000 | +124,915 | 0.37% | 475,092 |
| 2025-06-23 | 2025-06-19 | 0.328 | 1,349,085 | -5,491 | 0.37% | 442,200 |
| 2025-06-19 | 2025-06-17 | 0.344 | 1,354,576 | -91,526 | 0.37% | 466,200 |
| 2025-06-16 | 2025-06-12 | 0.317 | 1,446,102 | -18,305 | 0.40% | 458,200 |
| 2025-06-11 | 2025-06-09 | 0.322 | 1,464,407 | -1,830 | 0.40% | 472,000 |
| 2025-06-05 | 2025-06-03 | 0.328 | 1,466,237 | -14,644 | 0.40% | 480,600 |
| 2025-06-02 | 2025-05-29 | 0.328 | 1,480,881 | -219,661 | 0.40% | 485,400 |
| 2025-05-29 | 2025-05-27 | 0.306 | 1,700,542 | -1,831 | 0.46% | 520,240 |
| 2025-05-28 | 2025-05-26 | 0.317 | 1,702,373 | +84,204 | 0.47% | 539,400 |
| 2025-05-23 | 2025-05-21 | 0.339 | 1,618,169 | -1,831 | 0.44% | 548,080 |
| 2025-05-14 | 2025-05-12 | 0.333 | 1,620,000 | -10,983 | 0.44% | 539,850 |
| 2025-04-23 | 2025-04-17 | 0.339 | 1,630,983 | -9,153 | 0.45% | 552,420 |
| 2025-04-17 | 2025-04-15 | 0.339 | 1,640,136 | -1,830 | 0.45% | 555,520 |
| 2025-04-09 | 2025-04-07 | 0.355 | 1,641,966 | -43,932 | 0.45% | 583,050 |
| 2025-04-01 | 2025-03-28 | 0.311 | 1,685,898 | +98,847 | 0.46% | 524,970 |
| 2025-03-28 | 2025-03-26 | 0.284 | 1,587,051 | -18,305 | 0.43% | 450,840 |
| 2025-03-26 | 2025-03-24 | 0.273 | 1,605,356 | -3,661 | 0.44% | 438,500 |
| 2025-02-24 | 2025-02-20 | 0.328 | 1,609,017 | -10,983 | 0.44% | 527,400 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,620,000 | -97,017 | 0.44% | 477,900 |
| 2025-01-24 | 2025-01-22 | 0.284 | 1,717,017 | -5,491 | 0.47% | 487,760 |
| 2025-01-22 | 2025-01-20 | 0.284 | 1,722,508 | -49,424 | 0.47% | 489,320 |
| 2025-01-21 | 2025-01-17 | 0.284 | 1,771,932 | -108,000 | 0.48% | 503,360 |
| 2025-01-15 | 2025-01-13 | 0.253 | 1,879,932 | +12,813 | 0.51% | 476,528 |
| 2025-01-07 | 2025-01-03 | 0.263 | 1,867,119 | +1,831 | 0.51% | 491,640 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,865,288 | +5,491 | 0.51% | 485,044 |
| 2024-12-03 | 2024-11-29 | 0.279 | 1,859,797 | -1,830 | 0.51% | 518,160 |
| 2024-11-28 | 2024-11-26 | 0.272 | 1,861,627 | -9,153 | 0.51% | 506,466 |
| 2024-11-19 | 2024-11-15 | 0.262 | 1,870,780 | +91,526 | 0.51% | 490,560 |
| 2024-11-05 | 2024-11-01 | 0.279 | 1,779,254 | -1,831 | 0.49% | 495,720 |
| 2024-11-04 | 2024-10-31 | 0.273 | 1,781,085 | -3,661 | 0.49% | 486,500 |
| 2024-10-25 | 2024-10-23 | 0.272 | 1,784,746 | -1,830 | 0.49% | 485,550 |
| 2024-10-22 | 2024-10-18 | 0.273 | 1,786,576 | +177,559 | 0.49% | 488,000 |
| 2024-10-16 | 2024-10-14 | 0.273 | 1,609,017 | +201,356 | 0.44% | 439,500 |
| 2024-10-15 | 2024-10-10 | 0.322 | 1,407,661 | -1,831 | 0.38% | 453,710 |
| 2024-10-10 | 2024-10-08 | 0.328 | 1,409,492 | -60,406 | 0.39% | 462,000 |
| 2024-10-09 | 2024-10-07 | 0.333 | 1,469,898 | -159,255 | 0.40% | 489,830 |
| 2024-10-08 | 2024-10-04 | 0.322 | 1,629,153 | +311,187 | 0.45% | 525,100 |
| 2024-10-07 | 2024-10-03 | 0.333 | 1,317,966 | -60,407 | 0.36% | 439,200 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,378,373 | -118,983 | 0.38% | 481,920 |
| 2024-09-26 | 2024-09-24 | 0.317 | 1,497,356 | -1,830 | 0.41% | 474,440 |
| 2024-09-23 | 2024-09-19 | 0.322 | 1,499,186 | -1,831 | 0.41% | 483,210 |
| 2024-09-19 | 2024-09-16 | 0.306 | 1,501,017 | -36,610 | 0.41% | 459,200 |
| 2024-09-16 | 2024-09-12 | 0.328 | 1,537,627 | -10,983 | 0.42% | 504,000 |
| 2024-09-13 | 2024-09-11 | 0.328 | 1,548,610 | -1,831 | 0.42% | 507,600 |
| 2024-09-12 | 2024-09-10 | 0.328 | 1,550,441 | -3,661 | 0.42% | 508,200 |
| 2024-09-03 | 2024-08-30 | 0.322 | 1,554,102 | +120,814 | 0.42% | 500,910 |
| 2024-08-28 | 2024-08-26 | 0.322 | 1,433,288 | -3,661 | 0.39% | 461,970 |
| 2024-08-20 | 2024-08-16 | 0.295 | 1,436,949 | +9,152 | 0.39% | 423,900 |
| 2024-07-29 | 2024-07-25 | 0.311 | 1,427,797 | -1,830 | 0.39% | 444,600 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,429,627 | +64,068 | 0.39% | 421,740 |
| 2024-07-24 | 2024-07-22 | 0.328 | 1,365,559 | +1,830 | 0.37% | 447,600 |
| 2024-07-15 | 2024-07-11 | 0.306 | 1,363,729 | +18,305 | 0.37% | 417,200 |
| 2024-07-03 | 2024-06-28 | 0.355 | 1,345,424 | -58,576 | 0.37% | 477,750 |
| 2024-06-12 | 2024-06-07 | 0.344 | 1,404,000 | -18,305 | 0.38% | 483,210 |
| 2024-05-27 | 2024-05-23 | 0.339 | 1,422,305 | +25,627 | 0.39% | 481,740 |
| 2024-05-14 | 2024-05-10 | 0.355 | 1,396,678 | -1,830 | 0.38% | 495,950 |
| 2024-05-13 | 2024-05-09 | 0.350 | 1,398,508 | -5,492 | 0.38% | 488,960 |
| 2024-05-08 | 2024-05-06 | 0.366 | 1,404,000 | -47,593 | 0.38% | 513,890 |
| 2024-04-30 | 2024-04-26 | 0.339 | 1,451,593 | -7,322 | 0.40% | 491,660 |
| 2024-04-29 | 2024-04-25 | 0.361 | 1,458,915 | -21,966 | 0.40% | 526,020 |
| 2024-04-18 | 2024-04-16 | 0.361 | 1,480,881 | -1,831 | 0.40% | 533,940 |
| 2024-04-12 | 2024-04-10 | 0.306 | 1,482,712 | +27,458 | 0.41% | 453,600 |
| 2024-03-27 | 2024-03-25 | 0.371 | 1,455,254 | -36,610 | 0.40% | 540,600 |
| 2024-03-25 | 2024-03-21 | 0.371 | 1,491,864 | -5,492 | 0.41% | 554,200 |
| 2024-03-20 | 2024-03-18 | 0.355 | 1,497,356 | +43,932 | 0.41% | 531,700 |
| 2024-03-18 | 2024-03-14 | 0.377 | 1,453,424 | -7,322 | 0.40% | 547,860 |
| 2024-03-14 | 2024-03-12 | 0.361 | 1,460,746 | -21,966 | 0.40% | 526,680 |
| 2024-03-11 | 2024-03-07 | 0.371 | 1,482,712 | -7,322 | 0.41% | 550,800 |
| 2024-01-19 | 2024-01-17 | 0.388 | 1,490,034 | -1,830 | 0.41% | 577,940 |
| 2024-01-15 | 2024-01-11 | 0.393 | 1,491,864 | -18,305 | 0.41% | 586,800 |
| 2024-01-03 | 2023-12-29 | 0.371 | 1,510,169 | -14,645 | 0.41% | 561,000 |
| 2024-01-02 | 2023-12-28 | 0.366 | 1,524,814 | -9,152 | 0.42% | 558,110 |
| 2023-12-29 | 2023-12-27 | 0.410 | 1,533,966 | -5,492 | 0.42% | 628,500 |
| 2023-12-20 | 2023-12-18 | 0.404 | 1,539,458 | -5,491 | 0.42% | 622,340 |
| 2023-12-18 | 2023-12-14 | 0.361 | 1,544,949 | -5,492 | 0.42% | 557,040 |
| 2023-12-15 | 2023-12-13 | 0.350 | 1,550,441 | -20,135 | 0.42% | 542,080 |
| 2023-12-05 | 2023-12-01 | 0.366 | 1,570,576 | -7,322 | 0.43% | 574,860 |
| 2023-11-27 | 2023-11-23 | 0.371 | 1,577,898 | -1,831 | 0.43% | 586,160 |
| 2023-11-24 | 2023-11-22 | 0.361 | 1,579,729 | -5,491 | 0.43% | 569,580 |
| 2023-11-20 | 2023-11-16 | 0.366 | 1,585,220 | -18,305 | 0.43% | 580,220 |
| 2023-11-09 | 2023-11-07 | 0.361 | 1,603,525 | -25,628 | 0.44% | 578,160 |
| 2023-11-08 | 2023-11-06 | 0.333 | 1,629,153 | -16,474 | 0.45% | 542,900 |
| 2023-11-06 | 2023-11-02 | 0.311 | 1,645,627 | -10,983 | 0.45% | 512,430 |
| 2023-09-05 | 2023-08-31 | 0.339 | 1,656,610 | -3,661 | 0.45% | 561,100 |
| 2023-09-04 | 2023-08-30 | 0.361 | 1,660,271 | -20,136 | 0.45% | 598,620 |
| 2023-08-31 | 2023-08-29 | 0.350 | 1,680,407 | -5,491 | 0.46% | 587,520 |
| 2023-08-29 | 2023-08-25 | 0.350 | 1,685,898 | -155,594 | 0.46% | 589,440 |
| 2023-08-28 | 2023-08-24 | 0.410 | 1,841,492 | -1,830 | 0.50% | 754,500 |
| 2023-08-14 | 2023-08-10 | 0.328 | 1,843,322 | +291,051 | 0.50% | 604,200 |
| 2023-08-07 | 2023-08-03 | 0.371 | 1,552,271 | -5,492 | 0.42% | 576,640 |
| 2023-08-02 | 2023-07-31 | 0.382 | 1,557,763 | +91,526 | 0.43% | 595,700 |
| 2023-08-01 | 2023-07-28 | 0.361 | 1,466,237 | -54,916 | 0.40% | 528,660 |
| 2023-07-31 | 2023-07-27 | 0.339 | 1,521,153 | +9,153 | 0.42% | 515,220 |
| 2023-07-21 | 2023-07-19 | 0.366 | 1,512,000 | +87,864 | 0.41% | 553,420 |
| 2023-07-19 | 2023-07-14 | 0.404 | 1,424,136 | +27,458 | 0.39% | 575,720 |
| 2023-07-11 | 2023-07-07 | 0.371 | 1,396,678 | -1,830 | 0.38% | 518,840 |
| 2023-07-10 | 2023-07-06 | 0.388 | 1,398,508 | -1,831 | 0.38% | 542,440 |
| 2023-07-06 | 2023-07-04 | 0.366 | 1,400,339 | -27,458 | 0.38% | 512,550 |
| 2023-06-02 | 2023-05-31 | 0.355 | 1,427,797 | -43,932 | 0.39% | 507,000 |
| 2023-06-01 | 2023-05-30 | 0.382 | 1,471,729 | -10,983 | 0.40% | 562,800 |
| 2023-05-19 | 2023-05-17 | 0.453 | 1,482,712 | +54,915 | 0.41% | 672,300 |
| 2023-04-28 | 2023-04-26 | 0.448 | 1,427,797 | +9,153 | 0.39% | 639,600 |
| 2023-04-20 | 2023-04-18 | 0.519 | 1,418,644 | -1,831 | 0.39% | 736,250 |
| 2023-04-14 | 2023-04-12 | 0.535 | 1,420,475 | +36,611 | 0.39% | 760,480 |
| 2023-04-13 | 2023-04-11 | 0.568 | 1,383,864 | -3,661 | 0.38% | 786,240 |
| 2023-04-12 | 2023-04-06 | 0.568 | 1,387,525 | -5,492 | 0.38% | 788,320 |
| 2023-04-06 | 2023-04-03 | 0.568 | 1,393,017 | +14,644 | 0.38% | 791,440 |
| 2023-03-29 | 2023-03-27 | 0.557 | 1,378,373 | +20,136 | 0.38% | 768,060 |
| 2023-03-28 | 2023-03-24 | 0.579 | 1,358,237 | +20,135 | 0.37% | 786,520 |
| 2023-03-27 | 2023-03-23 | 0.612 | 1,338,102 | -18,305 | 0.37% | 818,720 |
| 2023-03-14 | 2023-03-10 | 0.546 | 1,356,407 | +9,153 | 0.37% | 741,000 |
| 2023-03-13 | 2023-03-09 | 0.645 | 1,347,254 | +14,644 | 0.37% | 868,480 |
| 2023-03-08 | 2023-03-06 | 0.623 | 1,332,610 | -5,492 | 0.36% | 829,920 |
| 2023-03-07 | 2023-03-03 | 0.590 | 1,338,102 | +20,136 | 0.37% | 789,480 |
| 2022-11-15 | 2022-11-11 | 0.535 | 1,317,966 | -10,983 | 0.36% | 705,600 |
| 2022-11-14 | 2022-11-10 | 0.448 | 1,328,949 | +7,322 | 0.36% | 595,320 |
| 2022-11-10 | 2022-11-08 | 0.503 | 1,321,627 | -3,661 | 0.36% | 664,240 |
| 2022-11-01 | 2022-10-28 | 0.530 | 1,325,288 | -18,305 | 0.36% | 702,280 |
| 2022-10-31 | 2022-10-27 | 0.470 | 1,343,593 | +25,627 | 0.37% | 631,240 |
| 2022-10-26 | 2022-10-24 | 0.765 | 1,317,966 | -18,305 | 0.36% | 1,008,000 |
| 2022-10-20 | 2022-10-18 | 0.459 | 1,336,271 | +18,305 | 0.36% | 613,200 |
| 2022-08-12 | 2022-08-10 | 0.486 | 1,317,966 | -7,322 | 0.36% | 640,800 |
| 2022-08-11 | 2022-08-09 | 0.382 | 1,325,288 | -42,102 | 0.36% | 506,800 |
| 2022-08-10 | 2022-08-08 | 0.432 | 1,367,390 | -29,288 | 0.37% | 590,130 |
| 2022-08-09 | 2022-08-05 | 0.361 | 1,396,678 | -18,305 | 0.38% | 503,580 |
| 2022-08-02 | 2022-07-29 | 0.382 | 1,414,983 | +36,610 | 0.39% | 541,100 |
| 2022-07-29 | 2022-07-27 | 0.322 | 1,378,373 | +18,305 | 0.38% | 444,270 |
| 2022-07-26 | 2022-07-22 | 0.344 | 1,360,068 | -5,491 | 0.37% | 468,090 |
| 2022-07-25 | 2022-07-21 | 0.350 | 1,365,559 | +47,593 | 0.37% | 477,440 |
| 2022-07-20 | 2022-07-18 | 0.350 | 1,317,966 | -1,831 | 0.36% | 460,800 |
| 2022-07-19 | 2022-07-15 | 0.333 | 1,319,797 | +1,831 | 0.36% | 439,810 |
| 2022-06-28 | 2022-06-24 | 0.344 | 1,317,966 | -18,305 | 0.36% | 453,600 |
| 2022-06-21 | 2022-06-17 | 0.344 | 1,336,271 | -3,661 | 0.36% | 459,900 |
| 2022-06-09 | 2022-06-07 | 0.344 | 1,339,932 | -18,305 | 0.37% | 461,160 |
| 2022-06-07 | 2022-06-02 | 0.344 | 1,358,237 | +7,322 | 0.37% | 467,460 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,350,915 | -5,492 | 0.37% | 472,320 |
| 2022-05-27 | 2022-05-25 | 0.355 | 1,356,407 | -3,661 | 0.37% | 481,650 |
| 2022-05-20 | 2022-05-18 | 0.388 | 1,360,068 | -1,830 | 0.37% | 527,530 |
| 2022-05-17 | 2022-05-13 | 0.355 | 1,361,898 | -1,831 | 0.37% | 483,600 |
| 2022-05-06 | 2022-05-04 | 0.355 | 1,363,729 | -12,813 | 0.37% | 484,250 |
| 2022-04-22 | 2022-04-20 | 0.355 | 1,376,542 | -5,492 | 0.38% | 488,800 |
| 2022-04-21 | 2022-04-19 | 0.377 | 1,382,034 | -18,305 | 0.38% | 520,950 |
| 2022-04-04 | 2022-03-31 | 0.355 | 1,400,339 | -18,305 | 0.38% | 497,250 |
| 2022-03-29 | 2022-03-25 | 0.350 | 1,418,644 | -18,305 | 0.39% | 496,000 |
| 2022-03-28 | 2022-03-24 | 0.355 | 1,436,949 | -1,831 | 0.39% | 510,250 |
| 2022-03-24 | 2022-03-22 | 0.344 | 1,438,780 | +1,831 | 0.39% | 495,180 |
| 2022-03-23 | 2022-03-21 | 0.350 | 1,436,949 | +120,813 | 0.39% | 502,400 |
| 2021-11-25 | 2021-11-23 | 0.371 | 1,316,136 | -18,305 | 0.36% | 488,920 |
| 2021-02-10 | 2021-02-08 | 0.612 | 1,334,441 | -1,830 | 0.36% | 816,480 |
| 2021-02-09 | 2021-02-05 | 0.601 | 1,336,271 | +1,830 | 0.36% | 803,000 |
| 2020-06-30 | 2020-06-26 | 0.636 | 1,334,441 | +27,296 | 0.36% | 848,414 |
| 2018-07-09 | 2018-07-05 | 0.892 | 1,307,145 | -26,896 | 0.36% | 1,166,400 |
| 2018-05-23 | 2018-05-18 | 1.517 | 1,334,041 | -17,931 | 0.37% | 2,023,680 |
| 2018-05-21 | 2018-05-17 | 1.439 | 1,351,972 | +17,931 | 0.38% | 1,945,320 |
| 2018-05-18 | 2018-05-16 | 1.316 | 1,334,041 | -8,966 | 0.37% | 1,755,840 |
| 2018-05-17 | 2018-05-15 | 1.483 | 1,343,007 | -8,965 | 0.37% | 1,992,341 |
| 2018-05-16 | 2018-05-14 | 1.350 | 1,351,972 | +32,275 | 0.38% | 1,824,680 |
| 2018-04-23 | 2018-04-19 | 0.803 | 1,319,697 | -268,960 | 0.37% | 1,059,840 |
| 2018-04-17 | 2018-04-13 | 0.825 | 1,588,657 | -89,653 | 0.44% | 1,311,280 |
| 2018-04-13 | 2018-04-11 | 0.814 | 1,678,310 | -448,267 | 0.47% | 1,366,560 |
| 2018-03-08 | 2018-03-06 | 0.959 | 2,126,577 | -71,722 | 0.59% | 2,039,920 |
| 2018-03-05 | 2018-03-01 | 1.015 | 2,198,299 | +71,722 | 0.61% | 2,231,320 |
| 2018-03-01 | 2018-02-27 | 0.948 | 2,126,577 | +12,552 | 0.59% | 2,016,200 |
| 2018-02-27 | 2018-02-23 | 1.026 | 2,114,025 | -134,480 | 0.59% | 2,169,360 |
| 2018-01-24 | 2018-01-22 | 1.417 | 2,248,505 | -16,138 | 0.63% | 3,185,160 |
| 2018-01-23 | 2018-01-19 | 1.483 | 2,264,643 | +16,138 | 0.63% | 3,359,580 |
| 2017-12-27 | 2017-12-21 | 1.249 | 2,248,505 | -1,793 | 0.63% | 2,808,960 |
| 2017-12-11 | 2017-12-07 | 1.272 | 2,250,298 | -1,793 | 0.63% | 2,861,400 |
| 2017-12-05 | 2017-12-01 | 1.316 | 2,252,091 | -1,793 | 0.63% | 2,964,160 |
| 2017-11-27 | 2017-11-23 | 1.495 | 2,253,884 | -17,931 | 0.63% | 3,368,760 |
| 2017-11-24 | 2017-11-22 | 1.595 | 2,271,815 | +17,931 | 0.63% | 3,623,620 |
| 2017-11-23 | 2017-11-21 | 1.193 | 2,253,884 | -8,966 | 0.63% | 2,689,980 |
| 2017-11-20 | 2017-11-16 | 1.472 | 2,262,850 | -1,793 | 0.63% | 3,331,681 |
| 2017-11-16 | 2017-11-14 | 1.573 | 2,264,643 | -89,653 | 0.63% | 3,561,661 |
| 2017-11-15 | 2017-11-13 | 1.517 | 2,354,296 | -8,965 | 0.66% | 3,571,360 |
| 2017-11-10 | 2017-11-08 | 1.751 | 2,363,261 | -3,586 | 0.66% | 4,138,519 |
| 2017-11-09 | 2017-11-07 | 1.796 | 2,366,847 | -3,587 | 0.66% | 4,250,399 |
| 2017-11-08 | 2017-11-06 | 1.751 | 2,370,434 | -1,793 | 0.66% | 4,151,081 |
| 2017-11-06 | 2017-11-02 | 1.840 | 2,372,227 | -3,586 | 0.66% | 4,365,901 |
| 2017-11-03 | 2017-11-01 | 1.807 | 2,375,813 | +12,552 | 0.66% | 4,293,000 |
| 2017-11-02 | 2017-10-31 | 1.762 | 2,363,261 | -19,724 | 0.66% | 4,164,879 |
| 2017-11-01 | 2017-10-30 | 1.796 | 2,382,985 | -84,274 | 0.66% | 4,279,380 |
| 2017-10-31 | 2017-10-27 | 2.030 | 2,467,259 | -75,309 | 0.69% | 5,008,640 |
| 2017-09-14 | 2017-09-12 | 2.710 | 2,542,568 | -2,501,327 | 0.71% | 6,891,480 |
| 2017-09-13 | 2017-09-11 | 2.677 | 5,043,895 | +17,930 | 1.41% | 13,502,399 |
| 2017-09-12 | 2017-09-08 | 2.666 | 5,025,965 | +44,827 | 1.40% | 13,398,341 |
| 2017-09-11 | 2017-09-07 | 2.677 | 4,981,138 | +17,931 | 1.39% | 13,334,400 |
| 2017-09-08 | 2017-09-06 | 2.722 | 4,963,207 | -17,931 | 1.38% | 13,507,839 |
| 2017-09-07 | 2017-09-05 | 2.621 | 4,981,138 | +2,257,470 | 1.39% | 13,056,600 |
| 2017-09-06 | 2017-09-04 | 2.655 | 2,723,668 | +181,100 | 0.76% | 7,230,441 |
| 2017-09-05 | 2017-09-01 | 2.655 | 2,542,568 | -1,163,700 | 0.71% | 6,749,680 |
| 2017-09-04 | 2017-08-31 | 2.666 | 3,706,268 | +166,755 | 1.03% | 9,880,260 |
| 2017-09-01 | 2017-08-30 | 2.644 | 3,539,513 | +263,581 | 0.99% | 9,356,761 |
| 2017-08-31 | 2017-08-29 | 2.677 | 3,275,932 | +166,755 | 0.91% | 8,769,600 |
| 2017-08-30 | 2017-08-28 | 2.666 | 3,109,177 | -331,717 | 0.87% | 8,288,520 |
| 2017-08-29 | 2017-08-25 | 2.789 | 3,440,894 | -372,958 | 0.96% | 9,595,000 |
| 2017-08-28 | 2017-08-24 | 2.777 | 3,813,852 | +1,280,249 | 1.06% | 10,592,460 |
| 2017-08-25 | 2017-08-22 | 2.565 | 2,533,603 | -1,540,244 | 0.71% | 6,499,801 |
| 2017-08-24 | 2017-08-21 | 2.644 | 4,073,847 | -231,305 | 1.14% | 10,769,281 |
| 2017-08-22 | 2017-08-18 | 2.644 | 4,305,152 | +1,619,139 | 1.20% | 11,380,740 |
| 2017-08-18 | 2017-08-16 | 2.376 | 2,686,013 | -785,363 | 0.75% | 6,381,479 |
| 2017-08-17 | 2017-08-15 | 2.354 | 3,471,376 | +12,551 | 0.97% | 8,169,919 |
| 2017-08-07 | 2017-08-03 | 2.365 | 3,458,825 | +719,020 | 0.96% | 8,178,960 |
| 2017-08-04 | 2017-08-02 | 2.398 | 2,739,805 | +53,792 | 0.76% | 6,570,399 |
| 2017-08-03 | 2017-08-01 | 2.376 | 2,686,013 | -410,612 | 0.75% | 6,381,479 |
| 2017-08-02 | 2017-07-31 | 2.409 | 3,096,625 | +215,168 | 0.86% | 7,460,639 |
| 2017-07-28 | 2017-07-26 | 2.354 | 2,881,457 | +177,513 | 0.80% | 6,781,539 |
| 2017-07-27 | 2017-07-25 | 2.387 | 2,703,944 | -225,926 | 0.75% | 6,454,240 |
| 2017-07-18 | 2017-07-14 | 2.420 | 2,929,870 | +181,099 | 0.82% | 7,091,559 |
| 2017-07-14 | 2017-07-12 | 2.242 | 2,748,771 | +8,966 | 0.77% | 6,162,661 |
| 2017-07-11 | 2017-07-07 | 2.331 | 2,739,805 | +44,826 | 0.76% | 6,387,039 |
| 2017-07-05 | 2017-07-03 | 2.309 | 2,694,979 | -197,237 | 0.75% | 6,222,421 |
| 2017-07-04 | 2017-06-30 | 2.398 | 2,892,216 | -55,585 | 0.81% | 6,935,900 |
| 2017-07-03 | 2017-06-29 | 2.365 | 2,947,801 | -123,721 | 0.82% | 6,970,560 |
| 2017-06-30 | 2017-06-28 | 2.320 | 3,071,522 | +537,919 | 0.86% | 7,126,079 |
| 2017-06-22 | 2017-06-20 | 2.398 | 2,533,603 | -7,172 | 0.71% | 6,075,901 |
| 2017-06-21 | 2017-06-19 | 2.409 | 2,540,775 | -277,925 | 0.71% | 6,121,440 |
| 2017-06-13 | 2017-06-09 | 2.487 | 2,818,700 | +21,517 | 0.79% | 7,011,120 |
| 2017-06-12 | 2017-06-08 | 2.565 | 2,797,183 | -8,966 | 0.78% | 7,175,999 |
| 2017-06-07 | 2017-06-05 | 2.621 | 2,806,149 | +50,206 | 0.78% | 7,355,501 |
| 2017-06-02 | 2017-05-31 | 2.532 | 2,755,943 | +206,203 | 0.77% | 6,977,980 |
| 2017-06-01 | 2017-05-29 | 2.532 | 2,549,740 | -26,896 | 0.71% | 6,455,879 |
| 2017-05-29 | 2017-05-25 | 2.532 | 2,576,636 | +16,137 | 0.72% | 6,523,979 |
| 2017-05-18 | 2017-05-16 | 2.733 | 2,560,499 | -14,344 | 0.71% | 6,997,201 |
| 2017-05-15 | 2017-05-11 | 2.777 | 2,574,843 | -1,793 | 0.72% | 7,151,280 |
| 2017-05-12 | 2017-05-10 | 2.789 | 2,576,636 | +8,965 | 0.72% | 7,184,999 |
| 2017-05-05 | 2017-05-02 | 2.755 | 2,567,671 | -8,965 | 0.72% | 7,074,080 |
| 2017-05-04 | 2017-04-28 | 2.766 | 2,576,636 | -19,724 | 0.72% | 7,127,519 |
| 2017-05-02 | 2017-04-27 | 2.666 | 2,596,360 | +32,275 | 0.72% | 6,921,440 |
| 2017-04-28 | 2017-04-26 | 2.420 | 2,564,085 | +17,931 | 0.72% | 6,206,201 |
| 2017-04-25 | 2017-04-21 | 2.354 | 2,546,154 | -8,965 | 0.71% | 5,992,400 |
| 2017-04-20 | 2017-04-18 | 2.510 | 2,555,119 | +10,758 | 0.71% | 6,412,499 |
| 2017-04-12 | 2017-04-10 | 2.677 | 2,544,361 | -17,931 | 0.71% | 6,811,200 |
| 2017-04-11 | 2017-04-07 | 2.688 | 2,562,292 | -8,965 | 0.71% | 6,887,781 |
| 2017-04-10 | 2017-04-06 | 2.677 | 2,571,257 | -5,379 | 0.72% | 6,883,200 |
| 2017-04-05 | 2017-03-31 | 2.811 | 2,576,636 | +5,379 | 0.72% | 7,242,479 |
| 2017-03-31 | 2017-03-29 | 2.833 | 2,571,257 | +8,965 | 0.72% | 7,284,720 |
| 2017-03-29 | 2017-03-27 | 2.855 | 2,562,292 | +17,931 | 0.71% | 7,316,481 |
| 2017-03-28 | 2017-03-24 | 3.012 | 2,544,361 | -10,758 | 0.71% | 7,662,600 |
| 2017-03-27 | 2017-03-23 | 3.045 | 2,555,119 | -60,965 | 0.71% | 7,780,499 |
| 2017-03-23 | 2017-03-21 | 2.900 | 2,616,084 | -48,412 | 0.73% | 7,586,801 |
| 2017-03-22 | 2017-03-20 | 2.722 | 2,664,496 | +8,965 | 0.74% | 7,251,679 |
| 2017-03-21 | 2017-03-17 | 2.722 | 2,655,531 | +8,965 | 0.74% | 7,227,280 |
| 2017-03-20 | 2017-03-16 | 2.655 | 2,646,566 | -8,965 | 0.74% | 7,025,761 |
| 2017-03-17 | 2017-03-15 | 2.722 | 2,655,531 | -17,931 | 0.74% | 7,227,280 |
| 2017-03-16 | 2017-03-14 | 2.811 | 2,673,462 | +16,138 | 0.75% | 7,514,641 |
| 2017-03-13 | 2017-03-09 | 3.000 | 2,657,324 | +19,724 | 0.74% | 7,973,159 |
| 2017-03-10 | 2017-03-08 | 2.967 | 2,637,600 | -66,344 | 0.74% | 7,825,719 |
| 2017-03-08 | 2017-03-06 | 2.978 | 2,703,944 | +35,861 | 0.75% | 8,052,720 |
| 2017-03-06 | 2017-03-02 | 2.889 | 2,668,083 | +308,408 | 0.74% | 7,707,841 |
| 2017-03-03 | 2017-03-01 | 2.855 | 2,359,675 | -51,999 | 0.66% | 6,737,919 |
| 2017-03-02 | 2017-02-28 | 3.101 | 2,411,674 | +1,065,081 | 0.67% | 7,478,200 |
| 2017-03-01 | 2017-02-27 | 3.023 | 1,346,593 | +64,551 | 0.38% | 4,070,421 |
| 2017-02-28 | 2017-02-24 | 3.168 | 1,282,042 | +71,722 | 0.36% | 4,061,199 |
| 2017-02-27 | 2017-02-23 | 3.235 | 1,210,320 | +887,568 | 0.34% | 3,915,001 |
| 2017-02-24 | 2017-02-22 | 3.179 | 322,752 | -1,140,390 | 0.09% | 1,026,000 |
| 2017-02-23 | 2017-02-21 | 3.101 | 1,463,142 | -51,999 | 0.41% | 4,536,960 |
| 2017-02-22 | 2017-02-20 | 3.056 | 1,515,141 | -256,408 | 0.42% | 4,630,600 |
| 2017-02-21 | 2017-02-17 | 2.142 | 1,771,549 | +925,222 | 0.49% | 3,793,919 |
| 2017-02-20 | 2017-02-16 | 2.052 | 846,327 | +170,341 | 0.24% | 1,736,959 |
| 2017-02-17 | 2017-02-15 | 2.108 | 675,986 | -1,516,934 | 0.19% | 1,425,060 |
| 2017-02-16 | 2017-02-14 | 2.197 | 2,192,920 | -5,732,433 | 0.61% | 4,818,620 |
| 2017-02-15 | 2017-02-13 | 2.030 | 7,925,353 | -114,756 | 2.21% | 16,088,800 |
| 2017-02-14 | 2017-02-10 | 1.941 | 8,040,109 | 2.24% | 15,604,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy