History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 406,000 +0 0.10% 152,250
2025-10-13 2025-10-09 0.375 406,000 +0 0.10% 152,250
2025-10-10 2025-10-08 0.375 406,000 +0 0.10% 152,250
2025-10-09 2025-10-06 0.375 406,000 +0 0.10% 152,250
2025-10-08 2025-10-03 0.380 406,000 +0 0.10% 154,280
2025-10-06 2025-10-02 0.380 406,000 +0 0.10% 154,280
2025-10-03 2025-09-30 0.355 406,000 +0 0.10% 144,130
2025-10-02 2025-09-29 0.355 406,000 +0 0.10% 144,130
2025-09-30 2025-09-26 0.340 406,000 +0 0.10% 138,040
2025-09-29 2025-09-25 0.325 406,000 +0 0.10% 131,950
2025-09-26 2025-09-24 0.360 406,000 +0 0.10% 146,160
2025-09-25 2025-09-23 0.320 406,000 +0 0.10% 129,920
2025-09-24 2025-09-22 0.310 406,000 +0 0.10% 125,860
2025-09-23 2025-09-19 0.310 406,000 +0 0.10% 125,860
2025-09-22 2025-09-18 0.320 406,000 +0 0.10% 129,920
2025-09-19 2025-09-17 0.320 406,000 +0 0.10% 129,920
2025-09-18 2025-09-16 0.310 406,000 +0 0.10% 125,860
2025-09-17 2025-09-15 0.310 406,000 +0 0.10% 125,860
2025-09-16 2025-09-12 0.315 406,000 +0 0.10% 127,890
2025-09-15 2025-09-11 0.305 406,000 +0 0.10% 123,830
2025-09-12 2025-09-10 0.310 406,000 +0 0.10% 125,860
2025-09-11 2025-09-09 0.320 406,000 +0 0.10% 129,920
2025-09-10 2025-09-08 0.265 406,000 +0 0.10% 107,590
2025-09-09 2025-09-05 0.265 406,000 +0 0.10% 107,590
2025-09-08 2025-09-04 0.255 406,000 +0 0.10% 103,530
2025-09-05 2025-09-03 0.260 406,000 +0 0.10% 105,560
2025-09-04 2025-09-02 0.265 406,000 +0 0.10% 107,590
2025-09-03 2025-09-01 0.270 406,000 +0 0.10% 109,620
2025-09-02 2025-08-29 0.250 406,000 +0 0.10% 101,500
2025-09-01 2025-08-28 0.270 406,000 +0 0.10% 109,620
2025-08-29 2025-08-27 0.275 406,000 +0 0.10% 111,650
2025-08-28 2025-08-26 0.290 406,000 +0 0.10% 117,740
2025-08-27 2025-08-25 0.270 406,000 +0 0.10% 109,620
2025-08-26 2025-08-22 0.300 406,000 +0 0.10% 121,800
2025-08-25 2025-08-21 0.280 406,000 +0 0.10% 113,680
2025-08-22 2025-08-20 0.280 406,000 +0 0.10% 113,680
2025-08-21 2025-08-19 0.280 406,000 +0 0.10% 113,680
2025-08-20 2025-08-18 0.280 406,000 +0 0.10% 113,680
2025-08-19 2025-08-15 0.290 406,000 +0 0.10% 117,740
2025-08-18 2025-08-14 0.290 406,000 +0 0.10% 117,740
2025-08-15 2025-08-13 0.290 406,000 +0 0.10% 117,740
2025-08-14 2025-08-12 0.290 406,000 +0 0.10% 117,740
2025-08-13 2025-08-11 0.280 406,000 +0 0.10% 113,680
2025-08-12 2025-08-08 0.290 406,000 +0 0.10% 117,740
2025-08-11 2025-08-07 0.290 406,000 +0 0.10% 117,740
2025-08-08 2025-08-06 0.285 406,000 +0 0.10% 115,710
2025-08-07 2025-08-05 0.285 406,000 +0 0.10% 115,710
2025-08-06 2025-08-04 0.285 406,000 +0 0.10% 115,710
2025-08-05 2025-08-01 0.285 406,000 +0 0.10% 115,710
2025-08-04 2025-07-31 0.285 406,000 +0 0.10% 115,710
2025-08-01 2025-07-30 0.290 406,000 +0 0.10% 117,740
2025-07-31 2025-07-29 0.290 406,000 +0 0.10% 117,740
2025-07-30 2025-07-28 0.300 406,000 +0 0.10% 121,800
2025-07-29 2025-07-25 0.300 406,000 +0 0.10% 121,800
2025-07-28 2025-07-24 0.285 406,000 +0 0.10% 115,710
2025-07-25 2025-07-23 0.300 406,000 +0 0.10% 121,800
2025-07-24 2025-07-22 0.300 406,000 +0 0.10% 121,800
2025-07-23 2025-07-21 0.300 406,000 +0 0.10% 121,800
2025-07-22 2025-07-18 0.300 406,000 +0 0.10% 121,800
2025-07-21 2025-07-17 0.300 406,000 +0 0.10% 121,800
2025-07-18 2025-07-16 0.310 406,000 +0 0.10% 125,860
2025-07-17 2025-07-15 0.320 406,000 +0 0.10% 129,920
2025-07-16 2025-07-14 0.295 406,000 +0 0.10% 119,770
2025-07-15 2025-07-11 0.300 406,000 +0 0.10% 121,800
2025-07-14 2025-07-10 0.290 406,000 +0 0.10% 117,740
2025-07-11 2025-07-09 0.290 406,000 +0 0.10% 117,740
2025-07-10 2025-07-08 0.290 406,000 +0 0.10% 117,740
2025-07-09 2025-07-07 0.300 406,000 +0 0.10% 121,800
2025-07-08 2025-07-04 0.300 406,000 +0 0.10% 121,800
2025-07-07 2025-07-03 0.300 406,000 +0 0.10% 121,800
2025-07-04 2025-07-02 0.305 406,000 +0 0.10% 123,830
2025-07-03 2025-06-30 0.325 406,000 +0 0.10% 131,950
2025-07-02 2025-06-27 0.325 406,000 +0 0.10% 131,950
2025-06-30 2025-06-26 0.295 406,000 +0 0.10% 119,770
2025-06-27 2025-06-25 0.322 406,000 +0 0.10% 130,860
2025-06-26 2025-06-24 0.322 406,000 +34,407 0.10% 130,860
2025-06-25 2025-06-23 0.322 371,593 +0 0.10% 119,770
2025-06-24 2025-06-20 0.322 371,593 +0 0.10% 119,770
2025-06-23 2025-06-19 0.328 371,593 +0 0.10% 121,800
2025-06-20 2025-06-18 0.344 371,593 +0 0.10% 127,890
2025-06-19 2025-06-17 0.344 371,593 +0 0.10% 127,890
2025-06-18 2025-06-16 0.317 371,593 +0 0.10% 117,740
2025-06-17 2025-06-13 0.317 371,593 +0 0.10% 117,740
2025-06-16 2025-06-12 0.317 371,593 +0 0.10% 117,740
2025-06-13 2025-06-11 0.317 371,593 +0 0.10% 117,740
2025-06-12 2025-06-10 0.317 371,593 +0 0.10% 117,740
2025-06-11 2025-06-09 0.322 371,593 +0 0.10% 119,770
2025-06-10 2025-06-06 0.322 371,593 +0 0.10% 119,770
2025-06-09 2025-06-05 0.322 371,593 +0 0.10% 119,770
2025-06-06 2025-06-04 0.322 371,593 +0 0.10% 119,770
2025-06-05 2025-06-03 0.328 371,593 +0 0.10% 121,800
2025-06-04 2025-06-02 0.328 371,593 +0 0.10% 121,800
2025-06-03 2025-05-30 0.328 371,593 +0 0.10% 121,800
2025-06-02 2025-05-29 0.328 371,593 +0 0.10% 121,800
2025-05-30 2025-05-28 0.306 371,593 +0 0.10% 113,680
2025-05-29 2025-05-27 0.306 371,593 +0 0.10% 113,680
2025-05-28 2025-05-26 0.317 371,593 +0 0.10% 117,740
2025-05-27 2025-05-23 0.339 371,593 +0 0.10% 125,860
2025-05-26 2025-05-22 0.339 371,593 +0 0.10% 125,860
2025-05-23 2025-05-21 0.339 371,593 +0 0.10% 125,860
2025-05-22 2025-05-20 0.339 371,593 +0 0.10% 125,860
2025-05-21 2025-05-19 0.339 371,593 +0 0.10% 125,860
2025-05-20 2025-05-16 0.339 371,593 +0 0.10% 125,860
2025-05-19 2025-05-15 0.339 371,593 +0 0.10% 125,860
2025-05-16 2025-05-14 0.339 371,593 +0 0.10% 125,860
2025-05-15 2025-05-13 0.344 371,593 +0 0.10% 127,890
2025-05-14 2025-05-12 0.333 371,593 +0 0.10% 123,830
2025-05-13 2025-05-09 0.328 371,593 +0 0.10% 121,800
2025-05-12 2025-05-08 0.328 371,593 +0 0.10% 121,800
2025-05-09 2025-05-07 0.333 371,593 +0 0.10% 123,830
2025-05-08 2025-05-06 0.333 371,593 +0 0.10% 123,830
2025-05-07 2025-05-02 0.333 371,593 +0 0.10% 123,830
2025-05-06 2025-04-30 0.333 371,593 +0 0.10% 123,830
2025-05-02 2025-04-29 0.333 371,593 +0 0.10% 123,830
2025-04-30 2025-04-28 0.333 371,593 +0 0.10% 123,830
2025-04-29 2025-04-25 0.333 371,593 +0 0.10% 123,830
2025-04-28 2025-04-24 0.333 371,593 +0 0.10% 123,830
2025-04-25 2025-04-23 0.333 371,593 +0 0.10% 123,830
2025-04-24 2025-04-22 0.339 371,593 +0 0.10% 125,860
2025-04-23 2025-04-17 0.339 371,593 +0 0.10% 125,860
2025-04-22 2025-04-16 0.339 371,593 +0 0.10% 125,860
2025-04-17 2025-04-15 0.339 371,593 +0 0.10% 125,860
2025-04-16 2025-04-14 0.328 371,593 +0 0.10% 121,800
2025-04-15 2025-04-11 0.328 371,593 +0 0.10% 121,800
2025-04-14 2025-04-10 0.328 371,593 +0 0.10% 121,800
2025-04-11 2025-04-09 0.328 371,593 +0 0.10% 121,800
2025-04-10 2025-04-08 0.339 371,593 +0 0.10% 125,860
2025-04-09 2025-04-07 0.355 371,593 +0 0.10% 131,950
2025-04-08 2025-04-03 0.333 371,593 +0 0.10% 123,830
2025-04-07 2025-04-02 0.344 371,593 +0 0.10% 127,890
2025-04-03 2025-04-01 0.300 371,593 +0 0.10% 111,650
2025-04-02 2025-03-31 0.300 371,593 +0 0.10% 111,650
2025-04-01 2025-03-28 0.311 371,593 +0 0.10% 115,710
2025-03-31 2025-03-27 0.295 371,593 +0 0.10% 109,620
2025-03-28 2025-03-26 0.284 371,593 +0 0.10% 105,560
2025-03-27 2025-03-25 0.272 371,593 +0 0.10% 101,094
2025-03-26 2025-03-24 0.273 371,593 +0 0.10% 101,500
2025-03-25 2025-03-21 0.268 371,593 +0 0.10% 99,470
2025-03-24 2025-03-20 0.279 371,593 +0 0.10% 103,530
2025-03-21 2025-03-19 0.279 371,593 +0 0.10% 103,530
2025-03-20 2025-03-18 0.279 371,593 +0 0.10% 103,530
2025-03-19 2025-03-17 0.295 371,593 +0 0.10% 109,620
2025-03-18 2025-03-14 0.295 371,593 +0 0.10% 109,620
2025-03-17 2025-03-13 0.306 371,593 +0 0.10% 113,680
2025-03-14 2025-03-12 0.295 371,593 +0 0.10% 109,620
2025-03-13 2025-03-11 0.295 371,593 +0 0.10% 109,620
2025-03-12 2025-03-10 0.295 371,593 +0 0.10% 109,620
2025-03-11 2025-03-07 0.295 371,593 +0 0.10% 109,620
2025-03-10 2025-03-06 0.295 371,593 +0 0.10% 109,620
2025-03-07 2025-03-05 0.295 371,593 +0 0.10% 109,620
2025-03-06 2025-03-04 0.295 371,593 +0 0.10% 109,620
2025-03-05 2025-03-03 0.295 371,593 +0 0.10% 109,620
2025-03-04 2025-02-28 0.311 371,593 +0 0.10% 115,710
2025-03-03 2025-02-27 0.311 371,593 +0 0.10% 115,710
2025-02-28 2025-02-26 0.317 371,593 +0 0.10% 117,740
2025-02-27 2025-02-25 0.317 371,593 +0 0.10% 117,740
2025-02-26 2025-02-24 0.317 371,593 +0 0.10% 117,740
2025-02-25 2025-02-21 0.322 371,593 +0 0.10% 119,770
2025-02-24 2025-02-20 0.328 371,593 +0 0.10% 121,800
2025-02-21 2025-02-19 0.295 371,593 +0 0.10% 109,620
2025-02-20 2025-02-18 0.271 371,593 +0 0.10% 100,688
2025-02-19 2025-02-17 0.271 371,593 +0 0.10% 100,688
2025-02-18 2025-02-14 0.271 371,593 +0 0.10% 100,688
2025-02-17 2025-02-13 0.271 371,593 +0 0.10% 100,688
2025-02-14 2025-02-12 0.272 371,593 +0 0.10% 101,094
2025-02-13 2025-02-11 0.272 371,593 +0 0.10% 101,094
2025-02-12 2025-02-10 0.272 371,593 +0 0.10% 101,094
2025-02-11 2025-02-07 0.273 371,593 +0 0.10% 101,500
2025-02-10 2025-02-06 0.273 371,593 +0 0.10% 101,500
2025-02-07 2025-02-05 0.273 371,593 +0 0.10% 101,500
2025-02-06 2025-02-04 0.284 371,593 +0 0.10% 105,560
2025-02-05 2025-02-03 0.284 371,593 +0 0.10% 105,560
2025-02-04 2025-01-28 0.284 371,593 +0 0.10% 105,560
2025-02-03 2025-01-24 0.284 371,593 +0 0.10% 105,560
2025-01-27 2025-01-23 0.284 371,593 +0 0.10% 105,560
2025-01-24 2025-01-22 0.284 371,593 +0 0.10% 105,560
2025-01-23 2025-01-21 0.273 371,593 +0 0.10% 101,500
2025-01-22 2025-01-20 0.284 371,593 +0 0.10% 105,560
2025-01-21 2025-01-17 0.284 371,593 +0 0.10% 105,560
2025-01-20 2025-01-16 0.253 371,593 +0 0.10% 94,192
2025-01-17 2025-01-15 0.253 371,593 +0 0.10% 94,192
2025-01-16 2025-01-14 0.253 371,593 +0 0.10% 94,192
2025-01-15 2025-01-13 0.253 371,593 +0 0.10% 94,192
2025-01-14 2025-01-10 0.257 371,593 +0 0.10% 95,410
2025-01-13 2025-01-09 0.257 371,593 +0 0.10% 95,410
2025-01-10 2025-01-08 0.263 371,593 +0 0.10% 97,846
2025-01-09 2025-01-07 0.263 371,593 +0 0.10% 97,846
2025-01-08 2025-01-06 0.263 371,593 +0 0.10% 97,846
2025-01-07 2025-01-03 0.263 371,593 +0 0.10% 97,846
2025-01-06 2025-01-02 0.260 371,593 +0 0.10% 96,628
2025-01-03 2024-12-31 0.260 371,593 +0 0.10% 96,628
2025-01-02 2024-12-27 0.271 371,593 +0 0.10% 100,688
2024-12-30 2024-12-24 0.271 371,593 +0 0.10% 100,688
2024-12-27 2024-12-20 0.271 371,593 +0 0.10% 100,688
2024-12-23 2024-12-19 0.271 371,593 +0 0.10% 100,688
2024-12-20 2024-12-18 0.271 371,593 +0 0.10% 100,688
2024-12-19 2024-12-17 0.271 371,593 +0 0.10% 100,688
2024-12-18 2024-12-16 0.271 371,593 +0 0.10% 100,688
2024-12-17 2024-12-13 0.271 371,593 +0 0.10% 100,688
2024-12-16 2024-12-12 0.271 371,593 +0 0.10% 100,688
2024-12-13 2024-12-11 0.271 371,593 +0 0.10% 100,688
2024-12-12 2024-12-10 0.271 371,593 +0 0.10% 100,688
2024-12-11 2024-12-09 0.271 371,593 +0 0.10% 100,688
2024-12-10 2024-12-06 0.271 371,593 +0 0.10% 100,688
2024-12-09 2024-12-05 0.273 371,593 +0 0.10% 101,500
2024-12-06 2024-12-04 0.273 371,593 +0 0.10% 101,500
2024-12-05 2024-12-03 0.279 371,593 +0 0.10% 103,530
2024-12-04 2024-12-02 0.279 371,593 +0 0.10% 103,530
2024-12-03 2024-11-29 0.279 371,593 +0 0.10% 103,530
2024-12-02 2024-11-28 0.272 371,593 +0 0.10% 101,094
2024-11-29 2024-11-27 0.272 371,593 +0 0.10% 101,094
2024-11-28 2024-11-26 0.272 371,593 +0 0.10% 101,094
2024-11-27 2024-11-25 0.262 371,593 +0 0.10% 97,440
2024-11-26 2024-11-22 0.262 371,593 +0 0.10% 97,440
2024-11-25 2024-11-21 0.262 371,593 +0 0.10% 97,440
2024-11-22 2024-11-20 0.262 371,593 +0 0.10% 97,440
2024-11-21 2024-11-19 0.262 371,593 +0 0.10% 97,440
2024-11-20 2024-11-18 0.262 371,593 +0 0.10% 97,440
2024-11-19 2024-11-15 0.262 371,593 +0 0.10% 97,440
2024-11-18 2024-11-14 0.273 371,593 +0 0.10% 101,500
2024-11-15 2024-11-13 0.279 371,593 +0 0.10% 103,530
2024-11-14 2024-11-12 0.279 371,593 +0 0.10% 103,530
2024-11-13 2024-11-11 0.279 371,593 +0 0.10% 103,530
2024-11-12 2024-11-08 0.279 371,593 +0 0.10% 103,530
2024-11-11 2024-11-07 0.279 371,593 +0 0.10% 103,530
2024-11-08 2024-11-06 0.279 371,593 +0 0.10% 103,530
2024-11-07 2024-11-05 0.279 371,593 +0 0.10% 103,530
2024-11-06 2024-11-04 0.279 371,593 +0 0.10% 103,530
2024-11-05 2024-11-01 0.279 371,593 +0 0.10% 103,530
2024-11-04 2024-10-31 0.273 371,593 +0 0.10% 101,500
2024-11-01 2024-10-30 0.268 371,593 +0 0.10% 99,470
2024-10-31 2024-10-29 0.268 371,593 +0 0.10% 99,470
2024-10-30 2024-10-28 0.271 371,593 +0 0.10% 100,688
2024-10-29 2024-10-25 0.271 371,593 +0 0.10% 100,688
2024-10-28 2024-10-24 0.272 371,593 +0 0.10% 101,094
2024-10-25 2024-10-23 0.272 371,593 +0 0.10% 101,094
2024-10-24 2024-10-22 0.273 371,593 +0 0.10% 101,500
2024-10-23 2024-10-21 0.273 371,593 +0 0.10% 101,500
2024-10-22 2024-10-18 0.273 371,593 +0 0.10% 101,500
2024-10-21 2024-10-17 0.284 371,593 +0 0.10% 105,560
2024-10-18 2024-10-16 0.284 371,593 +0 0.10% 105,560
2024-10-17 2024-10-15 0.284 371,593 +0 0.10% 105,560
2024-10-16 2024-10-14 0.273 371,593 +0 0.10% 101,500
2024-10-15 2024-10-10 0.322 371,593 +0 0.10% 119,770
2024-10-14 2024-10-09 0.322 371,593 +0 0.10% 119,770
2024-10-10 2024-10-08 0.328 371,593 +0 0.10% 121,800
2024-10-09 2024-10-07 0.333 371,593 +0 0.10% 123,830
2024-10-08 2024-10-04 0.322 371,593 +0 0.10% 119,770
2024-10-07 2024-10-03 0.333 371,593 +0 0.10% 123,830
2024-10-04 2024-10-02 0.350 371,593 +0 0.10% 129,920
2024-10-03 2024-09-30 0.317 371,593 +0 0.10% 117,740
2024-10-02 2024-09-27 0.317 371,593 +0 0.10% 117,740
2024-09-30 2024-09-26 0.317 371,593 +0 0.10% 117,740
2024-09-27 2024-09-25 0.317 371,593 +0 0.10% 117,740
2024-09-26 2024-09-24 0.317 371,593 +0 0.10% 117,740
2024-09-25 2024-09-23 0.317 371,593 +0 0.10% 117,740
2024-09-24 2024-09-20 0.317 371,593 +0 0.10% 117,740
2024-09-23 2024-09-19 0.322 371,593 +0 0.10% 119,770
2024-09-20 2024-09-17 0.306 371,593 +0 0.10% 113,680
2024-09-19 2024-09-16 0.306 371,593 +0 0.10% 113,680
2024-09-17 2024-09-13 0.311 371,593 +0 0.10% 115,710
2024-09-16 2024-09-12 0.328 371,593 +0 0.10% 121,800
2024-09-13 2024-09-11 0.328 371,593 +0 0.10% 121,800
2024-09-12 2024-09-10 0.328 371,593 +0 0.10% 121,800
2024-09-11 2024-09-09 0.306 371,593 +0 0.10% 113,680
2024-09-10 2024-09-05 0.306 371,593 +0 0.10% 113,680
2024-09-09 2024-09-04 0.306 371,593 +0 0.10% 113,680
2024-09-05 2024-09-03 0.306 371,593 +0 0.10% 113,680
2024-09-04 2024-09-02 0.306 371,593 +0 0.10% 113,680
2024-09-03 2024-08-30 0.322 371,593 +0 0.10% 119,770
2024-09-02 2024-08-29 0.317 371,593 +0 0.10% 117,740
2024-08-30 2024-08-28 0.317 371,593 +0 0.10% 117,740
2024-08-29 2024-08-27 0.322 371,593 +0 0.10% 119,770
2024-08-28 2024-08-26 0.322 371,593 +0 0.10% 119,770
2024-08-27 2024-08-23 0.295 371,593 +0 0.10% 109,620
2024-08-26 2024-08-22 0.295 371,593 +0 0.10% 109,620
2024-08-23 2024-08-21 0.295 371,593 +0 0.10% 109,620
2024-08-22 2024-08-20 0.295 371,593 +0 0.10% 109,620
2024-08-21 2024-08-19 0.295 371,593 +0 0.10% 109,620
2024-08-20 2024-08-16 0.295 371,593 +0 0.10% 109,620
2024-08-19 2024-08-15 0.306 371,593 +0 0.10% 113,680
2024-08-16 2024-08-14 0.306 371,593 +0 0.10% 113,680
2024-08-15 2024-08-13 0.306 371,593 +0 0.10% 113,680
2024-08-14 2024-08-12 0.306 371,593 +0 0.10% 113,680
2024-08-13 2024-08-09 0.306 371,593 +0 0.10% 113,680
2024-08-12 2024-08-08 0.306 371,593 +0 0.10% 113,680
2024-08-09 2024-08-07 0.306 371,593 +0 0.10% 113,680
2024-08-08 2024-08-06 0.311 371,593 +0 0.10% 115,710
2024-08-07 2024-08-05 0.311 371,593 +0 0.10% 115,710
2024-08-06 2024-08-02 0.311 371,593 +0 0.10% 115,710
2024-08-05 2024-08-01 0.311 371,593 +0 0.10% 115,710
2024-08-02 2024-07-31 0.311 371,593 +0 0.10% 115,710
2024-08-01 2024-07-30 0.311 371,593 +0 0.10% 115,710
2024-07-31 2024-07-29 0.311 371,593 +0 0.10% 115,710
2024-07-30 2024-07-26 0.311 371,593 +0 0.10% 115,710
2024-07-29 2024-07-25 0.311 371,593 +0 0.10% 115,710
2024-07-26 2024-07-24 0.295 371,593 +0 0.10% 109,620
2024-07-25 2024-07-23 0.295 371,593 +0 0.10% 109,620
2024-07-24 2024-07-22 0.328 371,593 +0 0.10% 121,800
2024-07-23 2024-07-19 0.328 371,593 +0 0.10% 121,800
2024-07-22 2024-07-18 0.328 371,593 +0 0.10% 121,800
2024-07-19 2024-07-17 0.328 371,593 +0 0.10% 121,800
2024-07-18 2024-07-16 0.328 371,593 +0 0.10% 121,800
2024-07-17 2024-07-15 0.328 371,593 +0 0.10% 121,800
2024-07-16 2024-07-12 0.328 371,593 +0 0.10% 121,800
2024-07-15 2024-07-11 0.306 371,593 +0 0.10% 113,680
2024-07-12 2024-07-10 0.350 371,593 +0 0.10% 129,920
2024-07-11 2024-07-09 0.350 371,593 +0 0.10% 129,920
2024-07-10 2024-07-08 0.350 371,593 +0 0.10% 129,920
2024-07-09 2024-07-05 0.350 371,593 +0 0.10% 129,920
2024-07-08 2024-07-04 0.350 371,593 +0 0.10% 129,920
2024-07-05 2024-07-03 0.350 371,593 +0 0.10% 129,920
2024-07-04 2024-07-02 0.350 371,593 +0 0.10% 129,920
2024-07-03 2024-06-28 0.355 371,593 +0 0.10% 131,950
2024-07-02 2024-06-27 0.317 371,593 +0 0.10% 117,740
2024-06-28 2024-06-26 0.317 371,593 +0 0.10% 117,740
2024-06-27 2024-06-25 0.317 371,593 +0 0.10% 117,740
2024-06-26 2024-06-24 0.322 371,593 +0 0.10% 119,770
2024-06-25 2024-06-21 0.333 371,593 +0 0.10% 123,830
2024-06-24 2024-06-20 0.333 371,593 +0 0.10% 123,830
2024-06-21 2024-06-19 0.333 371,593 +0 0.10% 123,830
2024-06-20 2024-06-18 0.333 371,593 +0 0.10% 123,830
2024-06-19 2024-06-17 0.339 371,593 +0 0.10% 125,860
2024-06-18 2024-06-14 0.339 371,593 +0 0.10% 125,860
2024-06-17 2024-06-13 0.339 371,593 +0 0.10% 125,860
2024-06-14 2024-06-12 0.344 371,593 +0 0.10% 127,890
2024-06-13 2024-06-11 0.344 371,593 +0 0.10% 127,890
2024-06-12 2024-06-07 0.344 371,593 +0 0.10% 127,890
2024-06-11 2024-06-06 0.350 371,593 +0 0.10% 129,920
2024-06-07 2024-06-05 0.350 371,593 +0 0.10% 129,920
2024-06-06 2024-06-04 0.350 371,593 +0 0.10% 129,920
2024-06-05 2024-06-03 0.361 371,593 +0 0.10% 133,980
2024-06-04 2024-05-31 0.361 371,593 +0 0.10% 133,980
2024-06-03 2024-05-30 0.355 371,593 +0 0.10% 131,950
2024-05-31 2024-05-29 0.355 371,593 +0 0.10% 131,950
2024-05-30 2024-05-28 0.355 371,593 +0 0.10% 131,950
2024-05-29 2024-05-27 0.339 371,593 +0 0.10% 125,860
2024-05-28 2024-05-24 0.339 371,593 +0 0.10% 125,860
2024-05-27 2024-05-23 0.339 371,593 +0 0.10% 125,860
2024-05-24 2024-05-22 0.350 371,593 +0 0.10% 129,920
2024-05-23 2024-05-21 0.350 371,593 +0 0.10% 129,920
2024-05-22 2024-05-20 0.350 371,593 +0 0.10% 129,920
2024-05-21 2024-05-17 0.350 371,593 +0 0.10% 129,920
2024-05-20 2024-05-16 0.355 371,593 +0 0.10% 131,950
2024-05-17 2024-05-14 0.355 371,593 +0 0.10% 131,950
2024-05-16 2024-05-13 0.355 371,593 +0 0.10% 131,950
2024-05-14 2024-05-10 0.355 371,593 +0 0.10% 131,950
2024-05-13 2024-05-09 0.350 371,593 +0 0.10% 129,920
2024-05-10 2024-05-08 0.361 371,593 +0 0.10% 133,980
2024-05-09 2024-05-07 0.366 371,593 +0 0.10% 136,010
2024-05-08 2024-05-06 0.366 371,593 +0 0.10% 136,010
2024-05-07 2024-05-03 0.328 371,593 +0 0.10% 121,800
2024-05-06 2024-05-02 0.339 371,593 +0 0.10% 125,860
2024-05-03 2024-04-30 0.339 371,593 +0 0.10% 125,860
2024-05-02 2024-04-29 0.339 371,593 +0 0.10% 125,860
2024-04-30 2024-04-26 0.339 371,593 +0 0.10% 125,860
2024-04-29 2024-04-25 0.361 371,593 +0 0.10% 133,980
2024-04-26 2024-04-24 0.361 371,593 +0 0.10% 133,980
2024-04-25 2024-04-23 0.361 371,593 +0 0.10% 133,980
2024-04-24 2024-04-22 0.361 371,593 +0 0.10% 133,980
2024-04-23 2024-04-19 0.361 371,593 +0 0.10% 133,980
2024-04-22 2024-04-18 0.361 371,593 +0 0.10% 133,980
2024-04-19 2024-04-17 0.361 371,593 +0 0.10% 133,980
2024-04-18 2024-04-16 0.361 371,593 +0 0.10% 133,980
2024-04-17 2024-04-15 0.350 371,593 +0 0.10% 129,920
2024-04-16 2024-04-12 0.350 371,593 +0 0.10% 129,920
2024-04-15 2024-04-11 0.350 371,593 +0 0.10% 129,920
2024-04-12 2024-04-10 0.306 371,593 +0 0.10% 113,680
2024-04-11 2024-04-09 0.350 371,593 +0 0.10% 129,920
2024-04-10 2024-04-08 0.350 371,593 +0 0.10% 129,920
2024-04-09 2024-04-05 0.350 371,593 +0 0.10% 129,920
2024-04-08 2024-04-03 0.350 371,593 +0 0.10% 129,920
2024-04-05 2024-04-02 0.350 371,593 +0 0.10% 129,920
2024-04-03 2024-03-28 0.350 371,593 +0 0.10% 129,920
2024-04-02 2024-03-27 0.350 371,593 +0 0.10% 129,920
2024-03-28 2024-03-26 0.350 371,593 +0 0.10% 129,920
2024-03-27 2024-03-25 0.371 371,593 +0 0.10% 138,040
2024-03-26 2024-03-22 0.366 371,593 +0 0.10% 136,010
2024-03-25 2024-03-21 0.371 371,593 +0 0.10% 138,040
2024-03-22 2024-03-20 0.350 371,593 +0 0.10% 129,920
2024-03-21 2024-03-19 0.355 371,593 +0 0.10% 131,950
2024-03-20 2024-03-18 0.355 371,593 +0 0.10% 131,950
2024-03-19 2024-03-15 0.377 371,593 +0 0.10% 140,070
2024-03-18 2024-03-14 0.377 371,593 +0 0.10% 140,070
2024-03-15 2024-03-13 0.361 371,593 +0 0.10% 133,980
2024-03-14 2024-03-12 0.361 371,593 +0 0.10% 133,980
2024-03-13 2024-03-11 0.371 371,593 +0 0.10% 138,040
2024-03-12 2024-03-08 0.371 371,593 +0 0.10% 138,040
2024-03-11 2024-03-07 0.371 371,593 +0 0.10% 138,040
2024-03-08 2024-03-06 0.371 371,593 +0 0.10% 138,040
2024-03-07 2024-03-05 0.371 371,593 +0 0.10% 138,040
2024-03-06 2024-03-04 0.371 371,593 +0 0.10% 138,040
2024-03-05 2024-03-01 0.371 371,593 +0 0.10% 138,040
2024-03-04 2024-02-29 0.371 371,593 +0 0.10% 138,040
2024-03-01 2024-02-28 0.371 371,593 +0 0.10% 138,040
2024-02-29 2024-02-27 0.371 371,593 +0 0.10% 138,040
2024-02-28 2024-02-26 0.371 371,593 +0 0.10% 138,040
2024-02-27 2024-02-23 0.371 371,593 +0 0.10% 138,040
2024-02-26 2024-02-22 0.377 371,593 +0 0.10% 140,070
2024-02-23 2024-02-21 0.377 371,593 +0 0.10% 140,070
2024-02-22 2024-02-20 0.377 371,593 +0 0.10% 140,070
2024-02-21 2024-02-19 0.377 371,593 +0 0.10% 140,070
2024-02-20 2024-02-16 0.377 371,593 +0 0.10% 140,070
2024-02-19 2024-02-15 0.377 371,593 +0 0.10% 140,070
2024-02-16 2024-02-14 0.377 371,593 +0 0.10% 140,070
2024-02-15 2024-02-09 0.377 371,593 +0 0.10% 140,070
2024-02-14 2024-02-07 0.377 371,593 +0 0.10% 140,070
2024-02-08 2024-02-06 0.377 371,593 +0 0.10% 140,070
2024-02-07 2024-02-05 0.377 371,593 +0 0.10% 140,070
2024-02-06 2024-02-02 0.377 371,593 +0 0.10% 140,070
2024-02-05 2024-02-01 0.377 371,593 +0 0.10% 140,070
2024-02-02 2024-01-31 0.377 371,593 +0 0.10% 140,070
2024-02-01 2024-01-30 0.377 371,593 +0 0.10% 140,070
2024-01-31 2024-01-29 0.361 371,593 +0 0.10% 133,980
2024-01-30 2024-01-26 0.382 371,593 +0 0.10% 142,100
2024-01-29 2024-01-25 0.388 371,593 +0 0.10% 144,130
2024-01-26 2024-01-24 0.388 371,593 +0 0.10% 144,130
2024-01-25 2024-01-23 0.388 371,593 +0 0.10% 144,130
2024-01-24 2024-01-22 0.388 371,593 +0 0.10% 144,130
2024-01-23 2024-01-19 0.388 371,593 +0 0.10% 144,130
2024-01-22 2024-01-18 0.388 371,593 +0 0.10% 144,130
2024-01-19 2024-01-17 0.388 371,593 +0 0.10% 144,130
2024-01-18 2024-01-16 0.393 371,593 +0 0.10% 146,160
2024-01-17 2024-01-15 0.393 371,593 +0 0.10% 146,160
2024-01-16 2024-01-12 0.393 371,593 +0 0.10% 146,160
2024-01-15 2024-01-11 0.393 371,593 +0 0.10% 146,160
2024-01-12 2024-01-10 0.393 371,593 +0 0.10% 146,160
2024-01-11 2024-01-09 0.393 371,593 +0 0.10% 146,160
2024-01-10 2024-01-08 0.393 371,593 +0 0.10% 146,160
2024-01-09 2024-01-05 0.393 371,593 +0 0.10% 146,160
2024-01-08 2024-01-04 0.399 371,593 +0 0.10% 148,190
2024-01-05 2024-01-03 0.361 371,593 +0 0.10% 133,980
2024-01-04 2024-01-02 0.371 371,593 +0 0.10% 138,040
2024-01-03 2023-12-29 0.371 371,593 +0 0.10% 138,040
2024-01-02 2023-12-28 0.366 371,593 +0 0.10% 136,010
2023-12-29 2023-12-27 0.410 371,593 +0 0.10% 152,250
2023-12-28 2023-12-22 0.399 371,593 +0 0.10% 148,190
2023-12-27 2023-12-21 0.399 371,593 +0 0.10% 148,190
2023-12-22 2023-12-20 0.399 371,593 +0 0.10% 148,190
2023-12-21 2023-12-19 0.399 371,593 +0 0.10% 148,190
2023-12-20 2023-12-18 0.404 371,593 +0 0.10% 150,220
2023-12-19 2023-12-15 0.361 371,593 +0 0.10% 133,980
2023-12-18 2023-12-14 0.361 371,593 +0 0.10% 133,980
2023-12-15 2023-12-13 0.350 371,593 +0 0.10% 129,920
2023-12-14 2023-12-12 0.361 371,593 +0 0.10% 133,980
2023-12-13 2023-12-11 0.361 371,593 +0 0.10% 133,980
2023-12-12 2023-12-08 0.361 371,593 +0 0.10% 133,980
2023-12-11 2023-12-07 0.361 371,593 +0 0.10% 133,980
2023-12-08 2023-12-06 0.366 371,593 +0 0.10% 136,010
2023-12-07 2023-12-05 0.366 371,593 +0 0.10% 136,010
2023-12-06 2023-12-04 0.366 371,593 +0 0.10% 136,010
2023-12-05 2023-12-01 0.366 371,593 +0 0.10% 136,010
2023-12-04 2023-11-30 0.366 371,593 +0 0.10% 136,010
2023-12-01 2023-11-29 0.366 371,593 +0 0.10% 136,010
2023-11-30 2023-11-28 0.371 371,593 +0 0.10% 138,040
2023-11-29 2023-11-27 0.371 371,593 +0 0.10% 138,040
2023-11-28 2023-11-24 0.371 371,593 +0 0.10% 138,040
2023-11-27 2023-11-23 0.371 371,593 +0 0.10% 138,040
2023-11-24 2023-11-22 0.361 371,593 +0 0.10% 133,980
2023-11-23 2023-11-21 0.361 371,593 +0 0.10% 133,980
2023-11-22 2023-11-20 0.361 371,593 +0 0.10% 133,980
2023-11-21 2023-11-17 0.361 371,593 +0 0.10% 133,980
2023-11-20 2023-11-16 0.366 371,593 +0 0.10% 136,010
2023-11-17 2023-11-15 0.371 371,593 +0 0.10% 138,040
2023-11-16 2023-11-14 0.344 371,593 +0 0.10% 127,890
2023-11-15 2023-11-13 0.344 371,593 +0 0.10% 127,890
2023-11-14 2023-11-10 0.344 371,593 +0 0.10% 127,890
2023-11-13 2023-11-09 0.361 371,593 +0 0.10% 133,980
2023-11-10 2023-11-08 0.350 371,593 +0 0.10% 129,920
2023-11-09 2023-11-07 0.361 371,593 +0 0.10% 133,980
2023-11-08 2023-11-06 0.333 371,593 +0 0.10% 123,830
2023-11-07 2023-11-03 0.295 371,593 +0 0.10% 109,620
2023-11-06 2023-11-02 0.311 371,593 +0 0.10% 115,710
2023-11-03 2023-11-01 0.317 371,593 +0 0.10% 117,740
2023-11-02 2023-10-31 0.322 371,593 +0 0.10% 119,770
2023-11-01 2023-10-30 0.322 371,593 +0 0.10% 119,770
2023-10-31 2023-10-27 0.328 371,593 +0 0.10% 121,800
2023-10-30 2023-10-26 0.328 371,593 +0 0.10% 121,800
2023-10-27 2023-10-25 0.311 371,593 +0 0.10% 115,710
2023-10-26 2023-10-24 0.317 371,593 +0 0.10% 117,740
2023-10-25 2023-10-20 0.317 371,593 +0 0.10% 117,740
2023-10-24 2023-10-19 0.328 371,593 +0 0.10% 121,800
2023-10-20 2023-10-18 0.333 371,593 +0 0.10% 123,830
2023-10-19 2023-10-17 0.333 371,593 +0 0.10% 123,830
2023-10-18 2023-10-16 0.333 371,593 +0 0.10% 123,830
2023-10-17 2023-10-13 0.333 371,593 +0 0.10% 123,830
2023-10-16 2023-10-12 0.333 371,593 +0 0.10% 123,830
2023-10-13 2023-10-11 0.344 371,593 +0 0.10% 127,890
2023-10-12 2023-10-10 0.344 371,593 +0 0.10% 127,890
2023-10-11 2023-10-09 0.350 371,593 +0 0.10% 129,920
2023-10-10 2023-10-06 0.350 371,593 +0 0.10% 129,920
2023-10-09 2023-10-05 0.350 371,593 +0 0.10% 129,920
2023-10-06 2023-10-04 0.350 371,593 +0 0.10% 129,920
2023-10-05 2023-10-03 0.350 371,593 +0 0.10% 129,920
2023-10-04 2023-09-29 0.350 371,593 +0 0.10% 129,920
2023-10-03 2023-09-28 0.350 371,593 +0 0.10% 129,920
2023-09-29 2023-09-27 0.350 371,593 +0 0.10% 129,920
2023-09-28 2023-09-26 0.350 371,593 +0 0.10% 129,920
2023-09-27 2023-09-25 0.350 371,593 +0 0.10% 129,920
2023-09-26 2023-09-22 0.355 371,593 +0 0.10% 131,950
2023-09-25 2023-09-21 0.355 371,593 +0 0.10% 131,950
2023-09-22 2023-09-20 0.355 371,593 +0 0.10% 131,950
2023-09-21 2023-09-19 0.355 371,593 +0 0.10% 131,950
2023-09-20 2023-09-18 0.355 371,593 +0 0.10% 131,950
2023-09-19 2023-09-15 0.355 371,593 +0 0.10% 131,950
2023-09-18 2023-09-14 0.355 371,593 +0 0.10% 131,950
2023-09-15 2023-09-13 0.355 371,593 +0 0.10% 131,950
2023-09-14 2023-09-12 0.355 371,593 +0 0.10% 131,950
2023-09-13 2023-09-11 0.361 371,593 +0 0.10% 133,980
2023-09-12 2023-09-07 0.361 371,593 +0 0.10% 133,980
2023-09-11 2023-09-06 0.361 371,593 +0 0.10% 133,980
2023-09-07 2023-09-05 0.333 371,593 +0 0.10% 123,830
2023-09-06 2023-09-04 0.333 371,593 +0 0.10% 123,830
2023-09-05 2023-08-31 0.339 371,593 +0 0.10% 125,860
2023-09-04 2023-08-30 0.361 371,593 +0 0.10% 133,980
2023-08-31 2023-08-29 0.350 371,593 +0 0.10% 129,920
2023-08-30 2023-08-28 0.355 371,593 +0 0.10% 131,950
2023-08-29 2023-08-25 0.350 371,593 +0 0.10% 129,920
2023-08-28 2023-08-24 0.410 371,593 +0 0.10% 152,250
2023-08-25 2023-08-23 0.328 371,593 +0 0.10% 121,800
2023-08-24 2023-08-22 0.328 371,593 +0 0.10% 121,800
2023-08-23 2023-08-21 0.328 371,593 +0 0.10% 121,800
2023-08-22 2023-08-18 0.328 371,593 +0 0.10% 121,800
2023-08-21 2023-08-17 0.328 371,593 +0 0.10% 121,800
2023-08-18 2023-08-16 0.328 371,593 +0 0.10% 121,800
2023-08-17 2023-08-15 0.328 371,593 +0 0.10% 121,800
2023-08-16 2023-08-14 0.328 371,593 +0 0.10% 121,800
2023-08-15 2023-08-11 0.328 371,593 +0 0.10% 121,800
2023-08-14 2023-08-10 0.328 371,593 +0 0.10% 121,800
2023-08-11 2023-08-09 0.361 371,593 +0 0.10% 133,980
2023-08-10 2023-08-08 0.361 371,593 +0 0.10% 133,980
2023-08-09 2023-08-07 0.361 371,593 +0 0.10% 133,980
2023-08-08 2023-08-04 0.371 371,593 +0 0.10% 138,040
2023-08-07 2023-08-03 0.371 371,593 +0 0.10% 138,040
2023-08-04 2023-08-02 0.371 371,593 +0 0.10% 138,040
2023-08-03 2023-08-01 0.371 371,593 +0 0.10% 138,040
2023-08-02 2023-07-31 0.382 371,593 +0 0.10% 142,100
2023-08-01 2023-07-28 0.361 371,593 +0 0.10% 133,980
2023-07-31 2023-07-27 0.339 371,593 +0 0.10% 125,860
2023-07-28 2023-07-26 0.339 371,593 +0 0.10% 125,860
2023-07-27 2023-07-25 0.339 371,593 +0 0.10% 125,860
2023-07-26 2023-07-24 0.339 371,593 +0 0.10% 125,860
2023-07-25 2023-07-21 0.366 371,593 +0 0.10% 136,010
2023-07-24 2023-07-20 0.371 371,593 +0 0.10% 138,040
2023-07-21 2023-07-19 0.366 371,593 +0 0.10% 136,010
2023-07-20 2023-07-18 0.404 371,593 +0 0.10% 150,220
2023-07-19 2023-07-14 0.404 371,593 +0 0.10% 150,220
2023-07-18 2023-07-13 0.371 371,593 +0 0.10% 138,040
2023-07-14 2023-07-12 0.371 371,593 +0 0.10% 138,040
2023-07-13 2023-07-11 0.371 371,593 +0 0.10% 138,040
2023-07-12 2023-07-10 0.371 371,593 +0 0.10% 138,040
2023-07-11 2023-07-07 0.371 371,593 +0 0.10% 138,040
2023-07-10 2023-07-06 0.388 371,593 +0 0.10% 144,130
2023-07-07 2023-07-05 0.410 371,593 +0 0.10% 152,250
2023-07-06 2023-07-04 0.366 371,593 +0 0.10% 136,010
2023-07-05 2023-07-03 0.426 371,593 +0 0.10% 158,340
2023-07-04 2023-06-30 0.426 371,593 +0 0.10% 158,340
2023-07-03 2023-06-29 0.426 371,593 +0 0.10% 158,340
2023-06-30 2023-06-28 0.426 371,593 +0 0.10% 158,340
2023-06-29 2023-06-27 0.426 371,593 +0 0.10% 158,340
2023-06-28 2023-06-26 0.432 371,593 +0 0.10% 160,370
2023-06-27 2023-06-23 0.432 371,593 +0 0.10% 160,370
2023-06-26 2023-06-21 0.432 371,593 +0 0.10% 160,370
2023-06-23 2023-06-20 0.432 371,593 +0 0.10% 160,370
2023-06-21 2023-06-19 0.432 371,593 +0 0.10% 160,370
2023-06-20 2023-06-16 0.432 371,593 +0 0.10% 160,370
2023-06-19 2023-06-15 0.437 371,593 +0 0.10% 162,400
2023-06-16 2023-06-14 0.437 371,593 +0 0.10% 162,400
2023-06-15 2023-06-13 0.437 371,593 +0 0.10% 162,400
2023-06-14 2023-06-12 0.437 371,593 +0 0.10% 162,400
2023-06-13 2023-06-09 0.437 371,593 +0 0.10% 162,400
2023-06-12 2023-06-08 0.448 371,593 +0 0.10% 166,460
2023-06-09 2023-06-07 0.464 371,593 +0 0.10% 172,550
2023-06-08 2023-06-06 0.410 371,593 +0 0.10% 152,250
2023-06-07 2023-06-05 0.410 371,593 +0 0.10% 152,250
2023-06-06 2023-06-02 0.410 371,593 +0 0.10% 152,250
2023-06-05 2023-06-01 0.355 371,593 +0 0.10% 131,950
2023-06-02 2023-05-31 0.355 371,593 +0 0.10% 131,950
2023-06-01 2023-05-30 0.382 371,593 +0 0.10% 142,100
2023-05-31 2023-05-29 0.317 371,593 +0 0.10% 117,740
2023-05-30 2023-05-25 0.426 371,593 +0 0.10% 158,340
2023-05-29 2023-05-24 0.426 371,593 +0 0.10% 158,340
2023-05-25 2023-05-23 0.426 371,593 +0 0.10% 158,340
2023-05-24 2023-05-22 0.437 371,593 +0 0.10% 162,400
2023-05-23 2023-05-19 0.437 371,593 +0 0.10% 162,400
2023-05-22 2023-05-18 0.442 371,593 +0 0.10% 164,430
2023-05-19 2023-05-17 0.453 371,593 +0 0.10% 168,490
2023-05-18 2023-05-16 0.421 371,593 +0 0.10% 156,310
2023-05-17 2023-05-15 0.415 371,593 +0 0.10% 154,280
2023-05-16 2023-05-12 0.415 371,593 +0 0.10% 154,280
2023-05-15 2023-05-11 0.437 371,593 +0 0.10% 162,400
2023-05-12 2023-05-10 0.464 371,593 +0 0.10% 172,550
2023-05-11 2023-05-09 0.481 371,593 +0 0.10% 178,640
2023-05-10 2023-05-08 0.492 371,593 +0 0.10% 182,700
2023-05-09 2023-05-05 0.492 371,593 +0 0.10% 182,700
2023-05-08 2023-05-04 0.503 371,593 +0 0.10% 186,760
2023-05-05 2023-05-03 0.481 371,593 +0 0.10% 178,640
2023-05-04 2023-05-02 0.481 371,593 +0 0.10% 178,640
2023-05-03 2023-04-28 0.481 371,593 +0 0.10% 178,640
2023-05-02 2023-04-27 0.448 371,593 +0 0.10% 166,460
2023-04-28 2023-04-26 0.448 371,593 +0 0.10% 166,460
2023-04-27 2023-04-25 0.481 371,593 +0 0.10% 178,640
2023-04-26 2023-04-24 0.481 371,593 +0 0.10% 178,640
2023-04-25 2023-04-21 0.514 371,593 +0 0.10% 190,820
2023-04-24 2023-04-20 0.514 371,593 +0 0.10% 190,820
2023-04-21 2023-04-19 0.514 371,593 +0 0.10% 190,820
2023-04-20 2023-04-18 0.519 371,593 +0 0.10% 192,850
2023-04-19 2023-04-17 0.519 371,593 +0 0.10% 192,850
2023-04-18 2023-04-14 0.519 371,593 +0 0.10% 192,850
2023-04-17 2023-04-13 0.514 371,593 +0 0.10% 190,820
2023-04-14 2023-04-12 0.535 371,593 +0 0.10% 198,940
2023-04-13 2023-04-11 0.568 371,593 +0 0.10% 211,120
2023-04-12 2023-04-06 0.568 371,593 +0 0.10% 211,120
2023-04-11 2023-04-04 0.568 371,593 +0 0.10% 211,120
2023-04-06 2023-04-03 0.568 371,593 +0 0.10% 211,120
2023-04-04 2023-03-31 0.557 371,593 +0 0.10% 207,060
2023-04-03 2023-03-30 0.557 371,593 +0 0.10% 207,060
2023-03-31 2023-03-29 0.557 371,593 +0 0.10% 207,060
2023-03-30 2023-03-28 0.557 371,593 +0 0.10% 207,060
2023-03-29 2023-03-27 0.557 371,593 +0 0.10% 207,060
2023-03-28 2023-03-24 0.579 371,593 +0 0.10% 215,180
2023-03-27 2023-03-23 0.612 371,593 +0 0.10% 227,360
2023-03-24 2023-03-22 0.568 371,593 +0 0.10% 211,120
2023-03-23 2023-03-21 0.568 371,593 +0 0.10% 211,120
2023-03-22 2023-03-20 0.579 371,593 +0 0.10% 215,180
2023-03-21 2023-03-17 0.579 371,593 +0 0.10% 215,180
2023-03-20 2023-03-16 0.579 371,593 +0 0.10% 215,180
2023-03-17 2023-03-15 0.579 371,593 +0 0.10% 215,180
2023-03-16 2023-03-14 0.568 371,593 +0 0.10% 211,120
2023-03-15 2023-03-13 0.579 371,593 +0 0.10% 215,180
2023-03-14 2023-03-10 0.546 371,593 +0 0.10% 203,000
2023-03-13 2023-03-09 0.645 371,593 +0 0.10% 239,540
2023-03-10 2023-03-08 0.623 371,593 +0 0.10% 231,420
2023-03-09 2023-03-07 0.623 371,593 +0 0.10% 231,420
2023-03-08 2023-03-06 0.623 371,593 +0 0.10% 231,420
2023-03-07 2023-03-03 0.590 371,593 +0 0.10% 219,240
2023-03-06 2023-03-02 0.656 371,593 +0 0.10% 243,600
2023-03-03 2023-03-01 0.568 371,593 +0 0.10% 211,120
2023-03-02 2023-02-28 0.568 371,593 +0 0.10% 211,120
2023-03-01 2023-02-27 0.568 371,593 +0 0.10% 211,120
2023-02-28 2023-02-24 0.568 371,593 +0 0.10% 211,120
2023-02-27 2023-02-23 0.530 371,593 +0 0.10% 196,910
2023-02-24 2023-02-22 0.514 371,593 +0 0.10% 190,820
2023-02-23 2023-02-21 0.514 371,593 +0 0.10% 190,820
2023-02-22 2023-02-20 0.546 371,593 +0 0.10% 203,000
2023-02-21 2023-02-17 0.546 371,593 +0 0.10% 203,000
2023-02-20 2023-02-16 0.530 371,593 +0 0.10% 196,910
2023-02-17 2023-02-15 0.568 371,593 +0 0.10% 211,120
2023-02-16 2023-02-14 0.530 371,593 +0 0.10% 196,910
2023-02-15 2023-02-13 0.535 371,593 +0 0.10% 198,940
2023-02-14 2023-02-10 0.535 371,593 +0 0.10% 198,940
2023-02-13 2023-02-09 0.535 371,593 +0 0.10% 198,940
2023-02-10 2023-02-08 0.546 371,593 +0 0.10% 203,000
2023-02-09 2023-02-07 0.568 371,593 +0 0.10% 211,120
2023-02-08 2023-02-06 0.579 371,593 +0 0.10% 215,180
2023-02-07 2023-02-03 0.579 371,593 +0 0.10% 215,180
2023-02-06 2023-02-02 0.666 371,593 +0 0.10% 247,660
2023-02-03 2023-02-01 0.568 371,593 +0 0.10% 211,120
2023-02-02 2023-01-31 0.568 371,593 +0 0.10% 211,120
2023-02-01 2023-01-30 0.568 371,593 +0 0.10% 211,120
2023-01-31 2023-01-27 0.568 371,593 +0 0.10% 211,120
2023-01-30 2023-01-26 0.568 371,593 +0 0.10% 211,120
2023-01-27 2023-01-20 0.568 371,593 +0 0.10% 211,120
2023-01-26 2023-01-19 0.541 371,593 +0 0.10% 200,970
2023-01-20 2023-01-18 0.546 371,593 +0 0.10% 203,000
2023-01-19 2023-01-17 0.579 371,593 +0 0.10% 215,180
2023-01-18 2023-01-16 0.579 371,593 +0 0.10% 215,180
2023-01-17 2023-01-13 0.579 371,593 +0 0.10% 215,180
2023-01-16 2023-01-12 0.579 371,593 +0 0.10% 215,180
2023-01-13 2023-01-11 0.579 371,593 +0 0.10% 215,180
2023-01-12 2023-01-10 0.590 371,593 +0 0.10% 219,240
2023-01-11 2023-01-09 0.590 371,593 +0 0.10% 219,240
2023-01-10 2023-01-06 0.590 371,593 +0 0.10% 219,240
2023-01-09 2023-01-05 0.590 371,593 +0 0.10% 219,240
2023-01-06 2023-01-04 0.590 371,593 +0 0.10% 219,240
2023-01-05 2023-01-03 0.601 371,593 +0 0.10% 223,300
2023-01-04 2022-12-30 0.601 371,593 +0 0.10% 223,300
2023-01-03 2022-12-29 0.601 371,593 +0 0.10% 223,300
2022-12-30 2022-12-28 0.601 371,593 +0 0.10% 223,300
2022-12-29 2022-12-23 0.612 371,593 +0 0.10% 227,360
2022-12-28 2022-12-22 0.612 371,593 +0 0.10% 227,360
2022-12-23 2022-12-21 0.634 371,593 +0 0.10% 235,480
2022-12-22 2022-12-20 0.634 371,593 +0 0.10% 235,480
2022-12-21 2022-12-19 0.634 371,593 +0 0.10% 235,480
2022-12-20 2022-12-16 0.634 371,593 +0 0.10% 235,480
2022-12-19 2022-12-15 0.579 371,593 +0 0.10% 215,180
2022-12-16 2022-12-14 0.579 371,593 +0 0.10% 215,180
2022-12-15 2022-12-13 0.579 371,593 +0 0.10% 215,180
2022-12-14 2022-12-12 0.579 371,593 +0 0.10% 215,180
2022-12-13 2022-12-09 0.590 371,593 +0 0.10% 219,240
2022-12-12 2022-12-08 0.546 371,593 +0 0.10% 203,000
2022-12-09 2022-12-07 0.546 371,593 +0 0.10% 203,000
2022-12-08 2022-12-06 0.546 371,593 +0 0.10% 203,000
2022-12-07 2022-12-05 0.568 371,593 +0 0.10% 211,120
2022-12-06 2022-12-02 0.546 371,593 +0 0.10% 203,000
2022-12-05 2022-12-01 0.546 371,593 +0 0.10% 203,000
2022-12-02 2022-11-30 0.579 371,593 +0 0.10% 215,180
2022-12-01 2022-11-29 0.541 371,593 +0 0.10% 200,970
2022-11-30 2022-11-28 0.546 371,593 +0 0.10% 203,000
2022-11-29 2022-11-25 0.530 371,593 +0 0.10% 196,910
2022-11-28 2022-11-24 0.530 371,593 +0 0.10% 196,910
2022-11-25 2022-11-23 0.530 371,593 +0 0.10% 196,910
2022-11-24 2022-11-22 0.530 371,593 +0 0.10% 196,910
2022-11-23 2022-11-21 0.530 371,593 +0 0.10% 196,910
2022-11-22 2022-11-18 0.530 371,593 +0 0.10% 196,910
2022-11-21 2022-11-17 0.530 371,593 +0 0.10% 196,910
2022-11-18 2022-11-16 0.530 371,593 +0 0.10% 196,910
2022-11-17 2022-11-15 0.530 371,593 +0 0.10% 196,910
2022-11-16 2022-11-14 0.535 371,593 +0 0.10% 198,940
2022-11-15 2022-11-11 0.535 371,593 +0 0.10% 198,940
2022-11-14 2022-11-10 0.448 371,593 +0 0.10% 166,460
2022-11-11 2022-11-09 0.492 371,593 +0 0.10% 182,700
2022-11-10 2022-11-08 0.503 371,593 +0 0.10% 186,760
2022-11-09 2022-11-07 0.514 371,593 +0 0.10% 190,820
2022-11-08 2022-11-04 0.514 371,593 +0 0.10% 190,820
2022-11-07 2022-11-03 0.514 371,593 +0 0.10% 190,820
2022-11-04 2022-11-02 0.514 371,593 +0 0.10% 190,820
2022-11-03 2022-11-01 0.514 371,593 +0 0.10% 190,820
2022-11-02 2022-10-31 0.514 371,593 +0 0.10% 190,820
2022-11-01 2022-10-28 0.530 371,593 +0 0.10% 196,910
2022-10-31 2022-10-27 0.470 371,593 +0 0.10% 174,580
2022-10-28 2022-10-26 0.492 371,593 +0 0.10% 182,700
2022-10-27 2022-10-25 0.535 371,593 +0 0.10% 198,940
2022-10-26 2022-10-24 0.765 371,593 +0 0.10% 284,200
2022-10-25 2022-10-21 0.453 371,593 +0 0.10% 168,490
2022-10-24 2022-10-20 0.453 371,593 +0 0.10% 168,490
2022-10-21 2022-10-19 0.453 371,593 +0 0.10% 168,490
2022-10-20 2022-10-18 0.459 371,593 +0 0.10% 170,520
2022-10-19 2022-10-17 0.481 371,593 +0 0.10% 178,640
2022-10-18 2022-10-14 0.481 371,593 +0 0.10% 178,640
2022-10-17 2022-10-13 0.486 371,593 +0 0.10% 180,670
2022-10-14 2022-10-12 0.486 371,593 +0 0.10% 180,670
2022-10-13 2022-10-11 0.486 371,593 +0 0.10% 180,670
2022-10-12 2022-10-10 0.486 371,593 +0 0.10% 180,670
2022-10-11 2022-10-07 0.486 371,593 +0 0.10% 180,670
2022-10-10 2022-10-06 0.492 371,593 +0 0.10% 182,700
2022-10-07 2022-10-05 0.470 371,593 +0 0.10% 174,580
2022-10-06 2022-10-03 0.492 371,593 +0 0.10% 182,700
2022-10-05 2022-09-30 0.492 371,593 +0 0.10% 182,700
2022-10-03 2022-09-29 0.514 371,593 +0 0.10% 190,820
2022-09-30 2022-09-28 0.492 371,593 +0 0.10% 182,700
2022-09-29 2022-09-27 0.492 371,593 +0 0.10% 182,700
2022-09-28 2022-09-26 0.492 371,593 +0 0.10% 182,700
2022-09-27 2022-09-23 0.492 371,593 +0 0.10% 182,700
2022-09-26 2022-09-22 0.492 371,593 +0 0.10% 182,700
2022-09-23 2022-09-21 0.492 371,593 +0 0.10% 182,700
2022-09-22 2022-09-20 0.492 371,593 +0 0.10% 182,700
2022-09-21 2022-09-19 0.492 371,593 +0 0.10% 182,700
2022-09-20 2022-09-16 0.492 371,593 +0 0.10% 182,700
2022-09-19 2022-09-15 0.503 371,593 +0 0.10% 186,760
2022-09-16 2022-09-14 0.514 371,593 +0 0.10% 190,820
2022-09-15 2022-09-13 0.481 371,593 +0 0.10% 178,640
2022-09-14 2022-09-09 0.492 371,593 +0 0.10% 182,700
2022-09-13 2022-09-08 0.492 371,593 +0 0.10% 182,700
2022-09-09 2022-09-07 0.492 371,593 +0 0.10% 182,700
2022-09-08 2022-09-06 0.492 371,593 +0 0.10% 182,700
2022-09-07 2022-09-05 0.492 371,593 +0 0.10% 182,700
2022-09-06 2022-09-02 0.481 371,593 +0 0.10% 178,640
2022-09-05 2022-09-01 0.497 371,593 +0 0.10% 184,730
2022-09-02 2022-08-31 0.503 371,593 +0 0.10% 186,760
2022-09-01 2022-08-30 0.464 371,593 +0 0.10% 172,550
2022-08-31 2022-08-29 0.470 371,593 +0 0.10% 174,580
2022-08-30 2022-08-26 0.475 371,593 +0 0.10% 176,610
2022-08-29 2022-08-25 0.481 371,593 +0 0.10% 178,640
2022-08-26 2022-08-24 0.448 371,593 +0 0.10% 166,460
2022-08-25 2022-08-23 0.470 371,593 +0 0.10% 174,580
2022-08-24 2022-08-22 0.481 371,593 +0 0.10% 178,640
2022-08-23 2022-08-19 0.448 371,593 +0 0.10% 166,460
2022-08-22 2022-08-18 0.459 371,593 +0 0.10% 170,520
2022-08-19 2022-08-17 0.470 371,593 +0 0.10% 174,580
2022-08-18 2022-08-16 0.459 371,593 +0 0.10% 170,520
2022-08-17 2022-08-15 0.442 371,593 +0 0.10% 164,430
2022-08-16 2022-08-12 0.415 371,593 +0 0.10% 154,280
2022-08-15 2022-08-11 0.415 371,593 +0 0.10% 154,280
2022-08-12 2022-08-10 0.486 371,593 +0 0.10% 180,670
2022-08-11 2022-08-09 0.382 371,593 +0 0.10% 142,100
2022-08-10 2022-08-08 0.432 371,593 +0 0.10% 160,370
2022-08-09 2022-08-05 0.361 371,593 +0 0.10% 133,980
2022-08-08 2022-08-04 0.339 371,593 +0 0.10% 125,860
2022-08-05 2022-08-03 0.344 371,593 +0 0.10% 127,890
2022-08-04 2022-08-02 0.355 371,593 +0 0.10% 131,950
2022-08-03 2022-08-01 0.361 371,593 +0 0.10% 133,980
2022-08-02 2022-07-29 0.382 371,593 +0 0.10% 142,100
2022-08-01 2022-07-28 0.322 371,593 +0 0.10% 119,770
2022-07-29 2022-07-27 0.322 371,593 +0 0.10% 119,770
2022-07-28 2022-07-26 0.339 371,593 +0 0.10% 125,860
2022-07-27 2022-07-25 0.344 371,593 +0 0.10% 127,890
2022-07-26 2022-07-22 0.344 371,593 +0 0.10% 127,890
2022-07-25 2022-07-21 0.350 371,593 +0 0.10% 129,920
2022-07-22 2022-07-20 0.361 371,593 +0 0.10% 133,980
2022-07-21 2022-07-19 0.366 371,593 +0 0.10% 136,010
2022-07-20 2022-07-18 0.350 371,593 +0 0.10% 129,920
2022-07-19 2022-07-15 0.333 371,593 +0 0.10% 123,830
2022-07-18 2022-07-14 0.328 371,593 +0 0.10% 121,800
2022-07-15 2022-07-13 0.328 371,593 +0 0.10% 121,800
2022-07-14 2022-07-12 0.328 371,593 +0 0.10% 121,800
2022-07-13 2022-07-11 0.328 371,593 +0 0.10% 121,800
2022-07-12 2022-07-08 0.328 371,593 +0 0.10% 121,800
2022-07-11 2022-07-07 0.328 371,593 +0 0.10% 121,800
2022-07-08 2022-07-06 0.328 371,593 +0 0.10% 121,800
2022-07-07 2022-07-05 0.328 371,593 +0 0.10% 121,800
2022-07-06 2022-07-04 0.328 371,593 +0 0.10% 121,800
2022-07-05 2022-06-30 0.328 371,593 +0 0.10% 121,800
2022-07-04 2022-06-29 0.328 371,593 +0 0.10% 121,800
2022-06-30 2022-06-28 0.339 371,593 +0 0.10% 125,860
2022-06-29 2022-06-27 0.344 371,593 +0 0.10% 127,890
2022-06-28 2022-06-24 0.344 371,593 +0 0.10% 127,890
2022-06-27 2022-06-23 0.339 371,593 +0 0.10% 125,860
2022-06-24 2022-06-22 0.339 371,593 +0 0.10% 125,860
2022-06-23 2022-06-21 0.339 371,593 +0 0.10% 125,860
2022-06-22 2022-06-20 0.339 371,593 +0 0.10% 125,860
2022-06-21 2022-06-17 0.344 371,593 +0 0.10% 127,890
2022-06-20 2022-06-16 0.322 371,593 +0 0.10% 119,770
2022-06-17 2022-06-15 0.328 371,593 +0 0.10% 121,800
2022-06-16 2022-06-14 0.339 371,593 +0 0.10% 125,860
2022-06-15 2022-06-13 0.339 371,593 +0 0.10% 125,860
2022-06-14 2022-06-10 0.339 371,593 +0 0.10% 125,860
2022-06-13 2022-06-09 0.339 371,593 +0 0.10% 125,860
2022-06-10 2022-06-08 0.344 371,593 +0 0.10% 127,890
2022-06-09 2022-06-07 0.344 371,593 +0 0.10% 127,890
2022-06-08 2022-06-06 0.344 371,593 +0 0.10% 127,890
2022-06-07 2022-06-02 0.344 371,593 +0 0.10% 127,890
2022-06-06 2022-06-01 0.350 371,593 +0 0.10% 129,920
2022-06-02 2022-05-31 0.350 371,593 +0 0.10% 129,920
2022-06-01 2022-05-30 0.350 371,593 +0 0.10% 129,920
2022-05-31 2022-05-27 0.350 371,593 +0 0.10% 129,920
2022-05-30 2022-05-26 0.350 371,593 +0 0.10% 129,920
2022-05-27 2022-05-25 0.355 371,593 +0 0.10% 131,950
2022-05-26 2022-05-24 0.355 371,593 +0 0.10% 131,950
2022-05-25 2022-05-23 0.355 371,593 +0 0.10% 131,950
2022-05-24 2022-05-20 0.355 371,593 +0 0.10% 131,950
2022-05-23 2022-05-19 0.355 371,593 +0 0.10% 131,950
2022-05-20 2022-05-18 0.388 371,593 +0 0.10% 144,130
2022-05-19 2022-05-17 0.350 371,593 +0 0.10% 129,920
2022-05-18 2022-05-16 0.350 371,593 +0 0.10% 129,920
2022-05-17 2022-05-13 0.355 371,593 +0 0.10% 131,950
2022-05-16 2022-05-12 0.350 371,593 +0 0.10% 129,920
2022-05-13 2022-05-11 0.350 371,593 +0 0.10% 129,920
2022-05-12 2022-05-10 0.355 371,593 +0 0.10% 131,950
2022-05-11 2022-05-06 0.355 371,593 +0 0.10% 131,950
2022-05-10 2022-05-05 0.355 371,593 +0 0.10% 131,950
2022-05-06 2022-05-04 0.355 371,593 +0 0.10% 131,950
2022-05-05 2022-05-03 0.355 371,593 +0 0.10% 131,950
2022-05-04 2022-04-29 0.355 371,593 +0 0.10% 131,950
2022-05-03 2022-04-28 0.355 371,593 +0 0.10% 131,950
2022-04-29 2022-04-27 0.371 371,593 +0 0.10% 138,040
2022-04-28 2022-04-26 0.344 371,593 +0 0.10% 127,890
2022-04-27 2022-04-25 0.344 371,593 +0 0.10% 127,890
2022-04-26 2022-04-22 0.344 371,593 +0 0.10% 127,890
2022-04-25 2022-04-21 0.350 371,593 +0 0.10% 129,920
2022-04-22 2022-04-20 0.355 371,593 +0 0.10% 131,950
2022-04-21 2022-04-19 0.377 371,593 +0 0.10% 140,070
2022-04-20 2022-04-14 0.350 371,593 +0 0.10% 129,920
2022-04-19 2022-04-13 0.350 371,593 +0 0.10% 129,920
2022-04-14 2022-04-12 0.350 371,593 +0 0.10% 129,920
2022-04-13 2022-04-11 0.350 371,593 +0 0.10% 129,920
2022-04-12 2022-04-08 0.350 371,593 +0 0.10% 129,920
2022-04-11 2022-04-07 0.350 371,593 +0 0.10% 129,920
2022-04-08 2022-04-06 0.350 371,593 +0 0.10% 129,920
2022-04-07 2022-04-04 0.350 371,593 +0 0.10% 129,920
2022-04-06 2022-04-01 0.350 371,593 +0 0.10% 129,920
2022-04-04 2022-03-31 0.355 371,593 +0 0.10% 131,950
2022-04-01 2022-03-30 0.350 371,593 +0 0.10% 129,920
2022-03-31 2022-03-29 0.350 371,593 +0 0.10% 129,920
2022-03-30 2022-03-28 0.350 371,593 +0 0.10% 129,920
2022-03-29 2022-03-25 0.350 371,593 +0 0.10% 129,920
2022-03-28 2022-03-24 0.355 371,593 +0 0.10% 131,950
2022-03-25 2022-03-23 0.350 371,593 +0 0.10% 129,920
2022-03-24 2022-03-22 0.344 371,593 +0 0.10% 127,890
2022-03-23 2022-03-21 0.350 371,593 +0 0.10% 129,920
2022-03-22 2022-03-18 0.361 371,593 +0 0.10% 133,980
2022-03-21 2022-03-17 0.371 371,593 +0 0.10% 138,040
2022-03-18 2022-03-16 0.371 371,593 +0 0.10% 138,040
2022-03-17 2022-03-15 0.371 371,593 +0 0.10% 138,040
2022-03-16 2022-03-14 0.382 371,593 +0 0.10% 142,100
2022-03-15 2022-03-11 0.350 371,593 +0 0.10% 129,920
2022-03-14 2022-03-10 0.350 371,593 +0 0.10% 129,920
2022-03-11 2022-03-09 0.382 371,593 +0 0.10% 142,100
2022-03-10 2022-03-08 0.344 371,593 +0 0.10% 127,890
2022-03-09 2022-03-07 0.350 371,593 +0 0.10% 129,920
2022-03-08 2022-03-04 0.350 371,593 +0 0.10% 129,920
2022-03-07 2022-03-03 0.350 371,593 +0 0.10% 129,920
2022-03-04 2022-03-02 0.355 371,593 +0 0.10% 131,950
2022-03-03 2022-03-01 0.355 371,593 +0 0.10% 131,950
2022-03-02 2022-02-28 0.350 371,593 +0 0.10% 129,920
2022-03-01 2022-02-25 0.350 371,593 +0 0.10% 129,920
2022-02-28 2022-02-24 0.350 371,593 +0 0.10% 129,920
2022-02-25 2022-02-23 0.350 371,593 +0 0.10% 129,920
2022-02-24 2022-02-22 0.350 371,593 +0 0.10% 129,920
2022-02-23 2022-02-21 0.355 371,593 +0 0.10% 131,950
2022-02-22 2022-02-18 0.361 371,593 +0 0.10% 133,980
2022-02-21 2022-02-17 0.361 371,593 +0 0.10% 133,980
2022-02-18 2022-02-16 0.361 371,593 +0 0.10% 133,980
2022-02-17 2022-02-15 0.361 371,593 +0 0.10% 133,980
2022-02-16 2022-02-14 0.366 371,593 +0 0.10% 136,010
2022-02-15 2022-02-11 0.366 371,593 +0 0.10% 136,010
2022-02-14 2022-02-10 0.366 371,593 +0 0.10% 136,010
2022-02-11 2022-02-09 0.377 371,593 +0 0.10% 140,070
2022-02-10 2022-02-08 0.366 371,593 +0 0.10% 136,010
2022-02-09 2022-02-07 0.366 371,593 +0 0.10% 136,010
2022-02-08 2022-02-04 0.366 371,593 +0 0.10% 136,010
2022-02-07 2022-01-31 0.355 371,593 +0 0.10% 131,950
2022-02-04 2022-01-27 0.344 371,593 +0 0.10% 127,890
2022-01-28 2022-01-26 0.328 371,593 +0 0.10% 121,800
2022-01-27 2022-01-25 0.328 371,593 +0 0.10% 121,800
2022-01-26 2022-01-24 0.328 371,593 +0 0.10% 121,800
2022-01-25 2022-01-21 0.328 371,593 +0 0.10% 121,800
2022-01-24 2022-01-20 0.350 371,593 +0 0.10% 129,920
2022-01-21 2022-01-19 0.339 371,593 +0 0.10% 125,860
2022-01-20 2022-01-18 0.328 371,593 +0 0.10% 121,800
2022-01-19 2022-01-17 0.350 371,593 +0 0.10% 129,920
2022-01-18 2022-01-14 0.328 371,593 +0 0.10% 121,800
2022-01-17 2022-01-13 0.339 371,593 +0 0.10% 125,860
2022-01-14 2022-01-12 0.328 371,593 +0 0.10% 121,800
2022-01-13 2022-01-11 0.328 371,593 +0 0.10% 121,800
2022-01-12 2022-01-10 0.328 371,593 +0 0.10% 121,800
2022-01-11 2022-01-07 0.339 371,593 +0 0.10% 125,860
2022-01-10 2022-01-06 0.371 371,593 +0 0.10% 138,040
2022-01-07 2022-01-05 0.350 371,593 +0 0.10% 129,920
2022-01-06 2022-01-04 0.339 371,593 +0 0.10% 125,860
2022-01-05 2022-01-03 0.339 371,593 +0 0.10% 125,860
2022-01-04 2021-12-31 0.350 371,593 +0 0.10% 129,920
2022-01-03 2021-12-29 0.366 371,593 +0 0.10% 136,010
2021-12-30 2021-12-28 0.361 371,593 +0 0.10% 133,980
2021-12-29 2021-12-24 0.344 371,593 +0 0.10% 127,890
2021-12-28 2021-12-22 0.344 371,593 +0 0.10% 127,890
2021-12-23 2021-12-21 0.377 371,593 +0 0.10% 140,070
2021-12-22 2021-12-20 0.388 371,593 +0 0.10% 144,130
2021-12-21 2021-12-17 0.388 371,593 +0 0.10% 144,130
2021-12-20 2021-12-16 0.322 371,593 +0 0.10% 119,770
2021-12-17 2021-12-15 0.355 371,593 +0 0.10% 131,950
2021-12-16 2021-12-14 0.355 371,593 +0 0.10% 131,950
2021-12-15 2021-12-13 0.339 371,593 +0 0.10% 125,860
2021-12-14 2021-12-10 0.339 371,593 +0 0.10% 125,860
2021-12-13 2021-12-09 0.355 371,593 +0 0.10% 131,950
2021-12-10 2021-12-08 0.377 371,593 +0 0.10% 140,070
2021-12-09 2021-12-07 0.366 371,593 +0 0.10% 136,010
2021-12-08 2021-12-06 0.393 371,593 +0 0.10% 146,160
2021-12-07 2021-12-03 0.371 371,593 +0 0.10% 138,040
2021-12-06 2021-12-02 0.361 371,593 +0 0.10% 133,980
2021-12-03 2021-12-01 0.361 371,593 +0 0.10% 133,980
2021-12-02 2021-11-30 0.355 371,593 +0 0.10% 131,950
2021-12-01 2021-11-29 0.399 371,593 +0 0.10% 148,190
2021-11-30 2021-11-26 0.388 371,593 +0 0.10% 144,130
2021-11-29 2021-11-25 0.393 371,593 +0 0.10% 146,160
2021-11-26 2021-11-24 0.371 371,593 +0 0.10% 138,040
2021-11-25 2021-11-23 0.371 371,593 +0 0.10% 138,040
2021-11-24 2021-11-22 0.437 371,593 +0 0.10% 162,400
2021-11-23 2021-11-19 0.437 371,593 +0 0.10% 162,400
2021-11-22 2021-11-18 0.404 371,593 +0 0.10% 150,220
2021-11-19 2021-11-17 0.415 371,593 +0 0.10% 154,280
2021-11-18 2021-11-16 0.421 371,593 +0 0.10% 156,310
2021-11-17 2021-11-15 0.432 371,593 +0 0.10% 160,370
2021-11-16 2021-11-12 0.453 371,593 +0 0.10% 168,490
2021-11-15 2021-11-11 0.448 371,593 +0 0.10% 166,460
2021-11-12 2021-11-10 0.448 371,593 +0 0.10% 166,460
2021-11-11 2021-11-09 0.442 371,593 +0 0.10% 164,430
2021-11-10 2021-11-08 0.464 371,593 +0 0.10% 172,550
2021-11-09 2021-11-05 0.470 371,593 +0 0.10% 174,580
2021-11-08 2021-11-04 0.470 371,593 +0 0.10% 174,580
2021-11-05 2021-11-03 0.470 371,593 +0 0.10% 174,580
2021-11-04 2021-11-02 0.475 371,593 +0 0.10% 176,610
2021-11-03 2021-11-01 0.481 371,593 +0 0.10% 178,640
2021-11-02 2021-10-29 0.475 371,593 +0 0.10% 176,610
2021-11-01 2021-10-28 0.486 371,593 +0 0.10% 180,670
2021-10-29 2021-10-27 0.486 371,593 +0 0.10% 180,670
2021-10-28 2021-10-26 0.486 371,593 +0 0.10% 180,670
2021-10-27 2021-10-25 0.486 371,593 +0 0.10% 180,670
2021-10-26 2021-10-22 0.486 371,593 +0 0.10% 180,670
2021-10-25 2021-10-21 0.492 371,593 +0 0.10% 182,700
2021-10-22 2021-10-20 0.492 371,593 +0 0.10% 182,700
2021-10-21 2021-10-19 0.470 371,593 +0 0.10% 174,580
2021-10-20 2021-10-18 0.470 371,593 +0 0.10% 174,580
2021-10-19 2021-10-15 0.470 371,593 +0 0.10% 174,580
2021-10-18 2021-10-12 0.470 371,593 +0 0.10% 174,580
2021-10-15 2021-10-11 0.470 371,593 +0 0.10% 174,580
2021-10-12 2021-10-08 0.453 371,593 +0 0.10% 168,490
2021-10-11 2021-10-07 0.453 371,593 +0 0.10% 168,490
2021-10-08 2021-10-06 0.470 371,593 +0 0.10% 174,580
2021-10-07 2021-10-05 0.475 371,593 +0 0.10% 176,610
2021-10-06 2021-10-04 0.475 371,593 +0 0.10% 176,610
2021-10-05 2021-09-30 0.475 371,593 +0 0.10% 176,610
2021-10-04 2021-09-29 0.475 371,593 +0 0.10% 176,610
2021-09-30 2021-09-28 0.475 371,593 +0 0.10% 176,610
2021-09-29 2021-09-27 0.475 371,593 +0 0.10% 176,610
2021-09-28 2021-09-24 0.486 371,593 +0 0.10% 180,670
2021-09-27 2021-09-23 0.492 371,593 +0 0.10% 182,700
2021-09-24 2021-09-21 0.492 371,593 +0 0.10% 182,700
2021-09-23 2021-09-20 0.492 371,593 +0 0.10% 182,700
2021-09-21 2021-09-17 0.497 371,593 +0 0.10% 184,730
2021-09-20 2021-09-16 0.503 371,593 +0 0.10% 186,760
2021-09-17 2021-09-15 0.503 371,593 +0 0.10% 186,760
2021-09-16 2021-09-14 0.503 371,593 +0 0.10% 186,760
2021-09-15 2021-09-13 0.486 371,593 +0 0.10% 180,670
2021-09-14 2021-09-10 0.492 371,593 +0 0.10% 182,700
2021-09-13 2021-09-09 0.475 371,593 +0 0.10% 176,610
2021-09-10 2021-09-08 0.524 371,593 +0 0.10% 194,880
2021-09-09 2021-09-07 0.530 371,593 +0 0.10% 196,910
2021-09-08 2021-09-06 0.546 371,593 +0 0.10% 203,000
2021-09-07 2021-09-03 0.546 371,593 +0 0.10% 203,000
2021-09-06 2021-09-02 0.546 371,593 +0 0.10% 203,000
2021-09-03 2021-09-01 0.546 371,593 +0 0.10% 203,000
2021-09-02 2021-08-31 0.535 371,593 +0 0.10% 198,940
2021-09-01 2021-08-30 0.535 371,593 +0 0.10% 198,940
2021-08-31 2021-08-27 0.535 371,593 +0 0.10% 198,940
2021-08-30 2021-08-26 0.546 371,593 +0 0.10% 203,000
2021-08-27 2021-08-25 0.546 371,593 +0 0.10% 203,000
2021-08-26 2021-08-24 0.546 371,593 +0 0.10% 203,000
2021-08-25 2021-08-23 0.546 371,593 +0 0.10% 203,000
2021-08-24 2021-08-20 0.546 371,593 +0 0.10% 203,000
2021-08-23 2021-08-19 0.546 371,593 +0 0.10% 203,000
2021-08-20 2021-08-18 0.546 371,593 +0 0.10% 203,000
2021-08-19 2021-08-17 0.546 371,593 +0 0.10% 203,000
2021-08-18 2021-08-16 0.546 371,593 +0 0.10% 203,000
2021-08-17 2021-08-13 0.541 371,593 +0 0.10% 200,970
2021-08-16 2021-08-12 0.541 371,593 +0 0.10% 200,970
2021-08-13 2021-08-11 0.524 371,593 +0 0.10% 194,880
2021-08-12 2021-08-10 0.524 371,593 +0 0.10% 194,880
2021-08-11 2021-08-09 0.524 371,593 +0 0.10% 194,880
2021-08-10 2021-08-06 0.524 371,593 +0 0.10% 194,880
2021-08-09 2021-08-05 0.524 371,593 +0 0.10% 194,880
2021-08-06 2021-08-04 0.541 371,593 +0 0.10% 200,970
2021-08-05 2021-08-03 0.541 371,593 +0 0.10% 200,970
2021-08-04 2021-08-02 0.541 371,593 +0 0.10% 200,970
2021-08-03 2021-07-30 0.541 371,593 +0 0.10% 200,970
2021-08-02 2021-07-29 0.546 371,593 +0 0.10% 203,000
2021-07-30 2021-07-28 0.546 371,593 +0 0.10% 203,000
2021-07-29 2021-07-27 0.546 371,593 +0 0.10% 203,000
2021-07-28 2021-07-26 0.546 371,593 +0 0.10% 203,000
2021-07-27 2021-07-23 0.546 371,593 +0 0.10% 203,000
2021-07-26 2021-07-22 0.546 371,593 +0 0.10% 203,000
2021-07-23 2021-07-21 0.546 371,593 +0 0.10% 203,000
2021-07-22 2021-07-20 0.541 371,593 +0 0.10% 200,970
2021-07-21 2021-07-19 0.541 371,593 +0 0.10% 200,970
2021-07-20 2021-07-16 0.546 371,593 +0 0.10% 203,000
2021-07-19 2021-07-15 0.546 371,593 +0 0.10% 203,000
2021-07-16 2021-07-14 0.541 371,593 +0 0.10% 200,970
2021-07-15 2021-07-13 0.541 371,593 +0 0.10% 200,970
2021-07-14 2021-07-12 0.546 371,593 +0 0.10% 203,000
2021-07-13 2021-07-09 0.546 371,593 +0 0.10% 203,000
2021-07-12 2021-07-08 0.546 371,593 +0 0.10% 203,000
2021-07-09 2021-07-07 0.546 371,593 +0 0.10% 203,000
2021-07-08 2021-07-06 0.557 371,593 +0 0.10% 207,060
2021-07-07 2021-07-05 0.557 371,593 +0 0.10% 207,060
2021-07-06 2021-07-02 0.557 371,593 +0 0.10% 207,060
2021-07-05 2021-06-30 0.557 371,593 +0 0.10% 207,060
2021-07-02 2021-06-29 0.557 371,593 +0 0.10% 207,060
2021-06-30 2021-06-28 0.557 371,593 +0 0.10% 207,060
2021-06-29 2021-06-25 0.557 371,593 +0 0.10% 207,060
2021-06-28 2021-06-24 0.601 371,593 +0 0.10% 223,300
2021-06-25 2021-06-23 0.612 371,593 +0 0.10% 227,360
2021-06-24 2021-06-22 0.546 371,593 +0 0.10% 203,000
2021-06-23 2021-06-21 0.546 371,593 +0 0.10% 203,000
2021-06-22 2021-06-18 0.546 371,593 +0 0.10% 203,000
2021-06-21 2021-06-17 0.546 371,593 +0 0.10% 203,000
2021-06-18 2021-06-16 0.557 371,593 +0 0.10% 207,060
2021-06-17 2021-06-15 0.557 371,593 +0 0.10% 207,060
2021-06-16 2021-06-11 0.557 371,593 +0 0.10% 207,060
2021-06-15 2021-06-10 0.568 371,593 +0 0.10% 211,120
2021-06-11 2021-06-09 0.579 371,593 +0 0.10% 215,180
2021-06-10 2021-06-08 0.568 371,593 +0 0.10% 211,120
2021-06-09 2021-06-07 0.568 371,593 +0 0.10% 211,120
2021-06-08 2021-06-04 0.579 371,593 +0 0.10% 215,180
2021-06-07 2021-06-03 0.590 371,593 +0 0.10% 219,240
2021-06-04 2021-06-02 0.590 371,593 +0 0.10% 219,240
2021-06-03 2021-06-01 0.579 371,593 +0 0.10% 215,180
2021-06-02 2021-05-31 0.579 371,593 +0 0.10% 215,180
2021-06-01 2021-05-28 0.590 371,593 +0 0.10% 219,240
2021-05-31 2021-05-27 0.590 371,593 +0 0.10% 219,240
2021-05-28 2021-05-26 0.590 371,593 +0 0.10% 219,240
2021-05-27 2021-05-25 0.590 371,593 +0 0.10% 219,240
2021-05-26 2021-05-24 0.579 371,593 +0 0.10% 215,180
2021-05-25 2021-05-21 0.579 371,593 +0 0.10% 215,180
2021-05-24 2021-05-20 0.579 371,593 +0 0.10% 215,180
2021-05-21 2021-05-18 0.579 371,593 +0 0.10% 215,180
2021-05-20 2021-05-17 0.579 371,593 +0 0.10% 215,180
2021-05-18 2021-05-14 0.579 371,593 +0 0.10% 215,180
2021-05-17 2021-05-13 0.568 371,593 +0 0.10% 211,120
2021-05-14 2021-05-12 0.568 371,593 +0 0.10% 211,120
2021-05-13 2021-05-11 0.568 371,593 +0 0.10% 211,120
2021-05-12 2021-05-10 0.568 371,593 +0 0.10% 211,120
2021-05-11 2021-05-07 0.557 371,593 +0 0.10% 207,060
2021-05-10 2021-05-06 0.557 371,593 +0 0.10% 207,060
2021-05-07 2021-05-05 0.557 371,593 +0 0.10% 207,060
2021-05-06 2021-05-04 0.557 371,593 +0 0.10% 207,060
2021-05-05 2021-05-03 0.557 371,593 +0 0.10% 207,060
2021-05-04 2021-04-30 0.557 371,593 +0 0.10% 207,060
2021-05-03 2021-04-29 0.557 371,593 +0 0.10% 207,060
2021-04-30 2021-04-28 0.557 371,593 +0 0.10% 207,060
2021-04-29 2021-04-27 0.557 371,593 +0 0.10% 207,060
2021-04-28 2021-04-26 0.568 371,593 +0 0.10% 211,120
2021-04-27 2021-04-23 0.557 371,593 +0 0.10% 207,060
2021-04-26 2021-04-22 0.612 371,593 +0 0.10% 227,360
2021-04-23 2021-04-21 0.623 371,593 +0 0.10% 231,420
2021-04-22 2021-04-20 0.623 371,593 +0 0.10% 231,420
2021-04-21 2021-04-19 0.623 371,593 +0 0.10% 231,420
2021-04-20 2021-04-16 0.634 371,593 +0 0.10% 235,480
2021-04-19 2021-04-15 0.634 371,593 +0 0.10% 235,480
2021-04-16 2021-04-14 0.634 371,593 +0 0.10% 235,480
2021-04-15 2021-04-13 0.623 371,593 +0 0.10% 231,420
2021-04-14 2021-04-12 0.623 371,593 +0 0.10% 231,420
2021-04-13 2021-04-09 0.623 371,593 +0 0.10% 231,420
2021-04-12 2021-04-08 0.590 371,593 +0 0.10% 219,240
2021-04-09 2021-04-07 0.590 371,593 +0 0.10% 219,240
2021-04-08 2021-04-01 0.590 371,593 +0 0.10% 219,240
2021-04-07 2021-03-31 0.590 371,593 +0 0.10% 219,240
2021-04-01 2021-03-30 0.590 371,593 +0 0.10% 219,240
2021-03-31 2021-03-29 0.590 371,593 +0 0.10% 219,240
2021-03-30 2021-03-26 0.590 371,593 +0 0.10% 219,240
2021-03-29 2021-03-25 0.590 371,593 +0 0.10% 219,240
2021-03-26 2021-03-24 0.590 371,593 +0 0.10% 219,240
2021-03-25 2021-03-23 0.590 371,593 +0 0.10% 219,240
2021-03-24 2021-03-22 0.590 371,593 +0 0.10% 219,240
2021-03-23 2021-03-19 0.601 371,593 +0 0.10% 223,300
2021-03-22 2021-03-18 0.601 371,593 +0 0.10% 223,300
2021-03-19 2021-03-17 0.601 371,593 +0 0.10% 223,300
2021-03-18 2021-03-16 0.601 371,593 +0 0.10% 223,300
2021-03-17 2021-03-15 0.601 371,593 +0 0.10% 223,300
2021-03-16 2021-03-12 0.601 371,593 +0 0.10% 223,300
2021-03-15 2021-03-11 0.601 371,593 +0 0.10% 223,300
2021-03-12 2021-03-10 0.557 371,593 +0 0.10% 207,060
2021-03-11 2021-03-09 0.579 371,593 +0 0.10% 215,180
2021-03-10 2021-03-08 0.612 371,593 +0 0.10% 227,360
2021-03-09 2021-03-05 0.612 371,593 +0 0.10% 227,360
2021-03-08 2021-03-04 0.612 371,593 +0 0.10% 227,360
2021-03-05 2021-03-03 0.623 371,593 +0 0.10% 231,420
2021-03-04 2021-03-02 0.645 371,593 +0 0.10% 239,540
2021-03-03 2021-03-01 0.645 371,593 +0 0.10% 239,540
2021-03-02 2021-02-26 0.645 371,593 +0 0.10% 239,540
2021-03-01 2021-02-25 0.656 371,593 +0 0.10% 243,600
2021-02-26 2021-02-24 0.612 371,593 +0 0.10% 227,360
2021-02-25 2021-02-23 0.612 371,593 +0 0.10% 227,360
2021-02-24 2021-02-22 0.590 371,593 +0 0.10% 219,240
2021-02-23 2021-02-19 0.612 371,593 +0 0.10% 227,360
2021-02-22 2021-02-18 0.634 371,593 +0 0.10% 235,480
2021-02-19 2021-02-17 0.623 371,593 +0 0.10% 231,420
2021-02-18 2021-02-16 0.656 371,593 +0 0.10% 243,600
2021-02-17 2021-02-11 0.656 371,593 +0 0.10% 243,600
2021-02-16 2021-02-09 0.612 371,593 +0 0.10% 227,360
2021-02-10 2021-02-08 0.612 371,593 +0 0.10% 227,360
2021-02-09 2021-02-05 0.601 371,593 +0 0.10% 223,300
2021-02-08 2021-02-04 0.634 371,593 +0 0.10% 235,480
2021-02-05 2021-02-03 0.645 371,593 +0 0.10% 239,540
2021-02-04 2021-02-02 0.634 371,593 +0 0.10% 235,480
2021-02-03 2021-02-01 0.634 371,593 +0 0.10% 235,480
2021-02-02 2021-01-29 0.634 371,593 +0 0.10% 235,480
2021-02-01 2021-01-28 0.645 371,593 +0 0.10% 239,540
2021-01-29 2021-01-27 0.601 371,593 +0 0.10% 223,300
2021-01-28 2021-01-26 0.601 371,593 +0 0.10% 223,300
2021-01-27 2021-01-25 0.634 371,593 +0 0.10% 235,480
2021-01-26 2021-01-22 0.590 371,593 +0 0.10% 219,240
2021-01-25 2021-01-21 0.645 371,593 +0 0.10% 239,540
2021-01-22 2021-01-20 0.656 371,593 +0 0.10% 243,600
2021-01-21 2021-01-19 0.601 371,593 +0 0.10% 223,300
2021-01-20 2021-01-18 0.601 371,593 +0 0.10% 223,300
2021-01-19 2021-01-15 0.601 371,593 +0 0.10% 223,300
2021-01-18 2021-01-14 0.612 371,593 +0 0.10% 227,360
2021-01-15 2021-01-13 0.601 371,593 +0 0.10% 223,300
2021-01-14 2021-01-12 0.601 371,593 +0 0.10% 223,300
2021-01-13 2021-01-11 0.590 371,593 +0 0.10% 219,240
2021-01-12 2021-01-08 0.590 371,593 +0 0.10% 219,240
2021-01-11 2021-01-07 0.601 371,593 +0 0.10% 223,300
2021-01-08 2021-01-06 0.601 371,593 +0 0.10% 223,300
2021-01-07 2021-01-05 0.612 371,593 +0 0.10% 227,360
2021-01-06 2021-01-04 0.623 371,593 +0 0.10% 231,420
2021-01-05 2020-12-31 0.623 371,593 +0 0.10% 231,420
2021-01-04 2020-12-29 0.623 371,593 +0 0.10% 231,420
2020-12-30 2020-12-28 0.623 371,593 +0 0.10% 231,420
2020-12-29 2020-12-24 0.634 371,593 +0 0.10% 235,480
2020-12-28 2020-12-22 0.634 371,593 +0 0.10% 235,480
2020-12-23 2020-12-21 0.656 371,593 +0 0.10% 243,600
2020-12-22 2020-12-18 0.634 371,593 +0 0.10% 235,480
2020-12-21 2020-12-17 0.634 371,593 +0 0.10% 235,480
2020-12-18 2020-12-16 0.645 371,593 +0 0.10% 239,540
2020-12-17 2020-12-15 0.623 371,593 +0 0.10% 231,420
2020-12-16 2020-12-14 0.623 371,593 +0 0.10% 231,420
2020-12-15 2020-12-11 0.634 371,593 +0 0.10% 235,480
2020-12-14 2020-12-10 0.579 371,593 +0 0.10% 215,180
2020-12-11 2020-12-09 0.579 371,593 +0 0.10% 215,180
2020-12-10 2020-12-08 0.579 371,593 +0 0.10% 215,180
2020-12-09 2020-12-07 0.612 371,593 +0 0.10% 227,360
2020-12-08 2020-12-04 0.579 371,593 +0 0.10% 215,180
2020-12-07 2020-12-03 0.579 371,593 +0 0.10% 215,180
2020-12-04 2020-12-02 0.579 371,593 +0 0.10% 215,180
2020-12-03 2020-12-01 0.601 371,593 +0 0.10% 223,300
2020-12-02 2020-11-30 0.601 371,593 +0 0.10% 223,300
2020-12-01 2020-11-27 0.612 371,593 +0 0.10% 227,360
2020-11-30 2020-11-26 0.612 371,593 +0 0.10% 227,360
2020-11-27 2020-11-25 0.601 371,593 +0 0.10% 223,300
2020-11-26 2020-11-24 0.612 371,593 +0 0.10% 227,360
2020-11-25 2020-11-23 0.623 371,593 +0 0.10% 231,420
2020-11-24 2020-11-20 0.623 371,593 +0 0.10% 231,420
2020-11-23 2020-11-19 0.623 371,593 +0 0.10% 231,420
2020-11-20 2020-11-18 0.623 371,593 +0 0.10% 231,420
2020-11-19 2020-11-17 0.623 371,593 +0 0.10% 231,420
2020-11-18 2020-11-16 0.623 371,593 +0 0.10% 231,420
2020-11-17 2020-11-13 0.634 371,593 +0 0.10% 235,480
2020-11-16 2020-11-12 0.634 371,593 +0 0.10% 235,480
2020-11-13 2020-11-11 0.656 371,593 +0 0.10% 243,600
2020-11-12 2020-11-10 0.656 371,593 +0 0.10% 243,600
2020-11-11 2020-11-09 0.656 371,593 +0 0.10% 243,600
2020-11-10 2020-11-06 0.601 371,593 +0 0.10% 223,300
2020-11-09 2020-11-05 0.601 371,593 +0 0.10% 223,300
2020-11-06 2020-11-04 0.492 371,593 +0 0.10% 182,700
2020-11-05 2020-11-03 0.557 371,593 +0 0.10% 207,060
2020-11-04 2020-11-02 0.481 371,593 +0 0.10% 178,640
2020-11-03 2020-10-30 0.481 371,593 +0 0.10% 178,640
2020-11-02 2020-10-29 0.481 371,593 +0 0.10% 178,640
2020-10-30 2020-10-28 0.492 371,593 +0 0.10% 182,700
2020-10-29 2020-10-27 0.508 371,593 +0 0.10% 188,790
2020-10-28 2020-10-23 0.514 371,593 +0 0.10% 190,820
2020-10-27 2020-10-22 0.514 371,593 +0 0.10% 190,820
2020-10-23 2020-10-21 0.514 371,593 +0 0.10% 190,820
2020-10-22 2020-10-20 0.514 371,593 +0 0.10% 190,820
2020-10-21 2020-10-19 0.514 371,593 +0 0.10% 190,820
2020-10-20 2020-10-16 0.514 371,593 +0 0.10% 190,820
2020-10-19 2020-10-15 0.514 371,593 +0 0.10% 190,820
2020-10-16 2020-10-14 0.514 371,593 +0 0.10% 190,820
2020-10-15 2020-10-12 0.508 371,593 +0 0.10% 188,790
2020-10-14 2020-10-09 0.519 371,593 +0 0.10% 192,850
2020-10-12 2020-10-08 0.519 371,593 +0 0.10% 192,850
2020-10-09 2020-10-07 0.541 371,593 +0 0.10% 200,970
2020-10-08 2020-10-06 0.514 371,593 +0 0.10% 190,820
2020-10-07 2020-10-05 0.514 371,593 +0 0.10% 190,820
2020-10-06 2020-09-30 0.514 371,593 +0 0.10% 190,820
2020-10-05 2020-09-29 0.514 371,593 +0 0.10% 190,820
2020-09-30 2020-09-28 0.519 371,593 +0 0.10% 192,850
2020-09-29 2020-09-25 0.519 371,593 +0 0.10% 192,850
2020-09-28 2020-09-24 0.481 371,593 +0 0.10% 178,640
2020-09-25 2020-09-23 0.481 371,593 +0 0.10% 178,640
2020-09-24 2020-09-22 0.481 371,593 +0 0.10% 178,640
2020-09-23 2020-09-21 0.497 371,593 +0 0.10% 184,730
2020-09-22 2020-09-18 0.497 371,593 +0 0.10% 184,730
2020-09-21 2020-09-17 0.497 371,593 +0 0.10% 184,730
2020-09-18 2020-09-16 0.497 371,593 +0 0.10% 184,730
2020-09-17 2020-09-15 0.497 371,593 +0 0.10% 184,730
2020-09-16 2020-09-14 0.508 371,593 +0 0.10% 188,790
2020-09-15 2020-09-11 0.508 371,593 +0 0.10% 188,790
2020-09-14 2020-09-10 0.503 371,593 +0 0.10% 186,760
2020-09-11 2020-09-09 0.508 371,593 +0 0.10% 188,790
2020-09-10 2020-09-08 0.503 371,593 +0 0.10% 186,760
2020-09-09 2020-09-07 0.503 371,593 +0 0.10% 186,760
2020-09-08 2020-09-04 0.503 371,593 +0 0.10% 186,760
2020-09-07 2020-09-03 0.492 371,593 +0 0.10% 182,700
2020-09-04 2020-09-02 0.492 371,593 +0 0.10% 182,700
2020-09-03 2020-09-01 0.503 371,593 +0 0.10% 186,760
2020-09-02 2020-08-31 0.492 371,593 +0 0.10% 182,700
2020-09-01 2020-08-28 0.514 371,593 +0 0.10% 190,820
2020-08-31 2020-08-27 0.514 371,593 +0 0.10% 190,820
2020-08-28 2020-08-26 0.514 371,593 +0 0.10% 190,820
2020-08-27 2020-08-25 0.519 371,593 +0 0.10% 192,850
2020-08-26 2020-08-24 0.557 371,593 +0 0.10% 207,060
2020-08-25 2020-08-21 0.568 371,593 +0 0.10% 211,120
2020-08-24 2020-08-20 0.612 371,593 +0 0.10% 227,360
2020-08-21 2020-08-19 0.579 371,593 +0 0.10% 215,180
2020-08-20 2020-08-18 0.579 371,593 +0 0.10% 215,180
2020-08-19 2020-08-17 0.546 371,593 +0 0.10% 203,000
2020-08-18 2020-08-14 0.546 371,593 +0 0.10% 203,000
2020-08-17 2020-08-13 0.546 371,593 +0 0.10% 203,000
2020-08-14 2020-08-12 0.546 371,593 +0 0.10% 203,000
2020-08-13 2020-08-11 0.568 371,593 +0 0.10% 211,120
2020-08-12 2020-08-10 0.568 371,593 +0 0.10% 211,120
2020-08-11 2020-08-07 0.568 371,593 +0 0.10% 211,120
2020-08-10 2020-08-06 0.568 371,593 +0 0.10% 211,120
2020-08-07 2020-08-05 0.568 371,593 +0 0.10% 211,120
2020-08-06 2020-08-04 0.568 371,593 +0 0.10% 211,120
2020-08-05 2020-08-03 0.568 371,593 +0 0.10% 211,120
2020-08-04 2020-07-31 0.568 371,593 +0 0.10% 211,120
2020-08-03 2020-07-30 0.568 371,593 +0 0.10% 211,120
2020-07-31 2020-07-29 0.568 371,593 +0 0.10% 211,120
2020-07-30 2020-07-28 0.612 371,593 +0 0.10% 227,360
2020-07-29 2020-07-27 0.546 371,593 +0 0.10% 203,000
2020-07-28 2020-07-24 0.546 371,593 +0 0.10% 203,000
2020-07-27 2020-07-23 0.546 371,593 +0 0.10% 203,000
2020-07-24 2020-07-22 0.546 371,593 +0 0.10% 203,000
2020-07-23 2020-07-21 0.568 371,593 +0 0.10% 211,120
2020-07-22 2020-07-20 0.568 371,593 +0 0.10% 211,120
2020-07-21 2020-07-17 0.568 371,593 +0 0.10% 211,120
2020-07-20 2020-07-16 0.568 371,593 +0 0.10% 211,120
2020-07-17 2020-07-15 0.568 371,593 +0 0.10% 211,120
2020-07-16 2020-07-14 0.568 371,593 +0 0.10% 211,120
2020-07-15 2020-07-13 0.568 371,593 +0 0.10% 211,120
2020-07-14 2020-07-10 0.568 371,593 +0 0.10% 211,120
2020-07-13 2020-07-09 0.568 371,593 +0 0.10% 211,120
2020-07-10 2020-07-08 0.568 371,593 +0 0.10% 211,120
2020-07-09 2020-07-07 0.568 371,593 +0 0.10% 211,120
2020-07-08 2020-07-06 0.568 371,593 +0 0.10% 211,120
2020-07-07 2020-07-03 0.568 371,593 +0 0.10% 211,120
2020-07-06 2020-07-02 0.568 371,593 +0 0.10% 211,120
2020-07-03 2020-06-30 0.568 371,593 +0 0.10% 211,120
2020-07-02 2020-06-29 0.613 371,593 +0 0.10% 227,963
2020-06-30 2020-06-26 0.636 371,593 +7,601 0.10% 236,252
2020-06-29 2020-06-24 0.625 363,992 +0 0.10% 227,360
2020-06-26 2020-06-23 0.625 363,992 +0 0.10% 227,360
2020-06-24 2020-06-22 0.625 363,992 +0 0.10% 227,360
2020-06-23 2020-06-19 0.636 363,992 +0 0.10% 231,420
2020-06-22 2020-06-18 0.636 363,992 +0 0.10% 231,420
2020-06-19 2020-06-17 0.658 363,992 +0 0.10% 239,540
2020-06-18 2020-06-16 0.658 363,992 +0 0.10% 239,540
2020-06-17 2020-06-15 0.658 363,992 +0 0.10% 239,540
2020-06-16 2020-06-12 0.658 363,992 +0 0.10% 239,540
2020-06-15 2020-06-11 0.658 363,992 +0 0.10% 239,540
2020-06-12 2020-06-10 0.658 363,992 +0 0.10% 239,540
2020-06-11 2020-06-09 0.669 363,992 +0 0.10% 243,600
2020-06-10 2020-06-08 0.692 363,992 +0 0.10% 251,720
2020-06-09 2020-06-05 0.714 363,992 +0 0.10% 259,840
2020-06-08 2020-06-04 0.725 363,992 +0 0.10% 263,900
2020-06-05 2020-06-03 0.725 363,992 +0 0.10% 263,900
2020-06-04 2020-06-02 0.747 363,992 +0 0.10% 272,020
2020-06-03 2020-06-01 0.758 363,992 +0 0.10% 276,080
2020-06-02 2020-05-29 0.703 363,992 +0 0.10% 255,780
2020-06-01 2020-05-28 0.714 363,992 +0 0.10% 259,840
2020-05-29 2020-05-27 0.725 363,992 +0 0.10% 263,900
2020-05-28 2020-05-26 0.725 363,992 +0 0.10% 263,900
2020-05-27 2020-05-25 0.725 363,992 +0 0.10% 263,900
2020-05-26 2020-05-22 0.736 363,992 +0 0.10% 267,960
2020-05-25 2020-05-21 0.736 363,992 +0 0.10% 267,960
2020-05-22 2020-05-20 0.736 363,992 +0 0.10% 267,960
2020-05-21 2020-05-19 0.747 363,992 +0 0.10% 272,020
2020-05-20 2020-05-18 0.747 363,992 +0 0.10% 272,020
2020-05-19 2020-05-15 0.747 363,992 +0 0.10% 272,020
2020-05-18 2020-05-14 0.747 363,992 +0 0.10% 272,020
2020-05-15 2020-05-13 0.747 363,992 +0 0.10% 272,020
2020-05-14 2020-05-12 0.747 363,992 +0 0.10% 272,020
2020-05-13 2020-05-11 0.747 363,992 +0 0.10% 272,020
2020-05-12 2020-05-08 0.747 363,992 +0 0.10% 272,020
2020-05-11 2020-05-07 0.758 363,992 +0 0.10% 276,080
2020-05-08 2020-05-06 0.758 363,992 +0 0.10% 276,080
2020-05-07 2020-05-05 0.770 363,992 +0 0.10% 280,140
2020-05-06 2020-05-04 0.714 363,992 +0 0.10% 259,840
2020-05-05 2020-04-29 0.758 363,992 +0 0.10% 276,080
2020-05-04 2020-04-28 0.758 363,992 +0 0.10% 276,080
2020-04-29 2020-04-27 0.758 363,992 +0 0.10% 276,080
2020-04-28 2020-04-24 0.758 363,992 +0 0.10% 276,080
2020-04-27 2020-04-23 0.758 363,992 +0 0.10% 276,080
2020-04-24 2020-04-22 0.758 363,992 +0 0.10% 276,080
2020-04-23 2020-04-21 0.781 363,992 +0 0.10% 284,200
2020-04-22 2020-04-20 0.725 363,992 +0 0.10% 263,900
2020-04-21 2020-04-17 0.770 363,992 +0 0.10% 280,140
2020-04-20 2020-04-16 0.792 363,992 +0 0.10% 288,260
2020-04-17 2020-04-15 0.725 363,992 +0 0.10% 263,900
2020-04-16 2020-04-14 0.747 363,992 +0 0.10% 272,020
2020-04-15 2020-04-09 0.714 363,992 +0 0.10% 259,840
2020-04-14 2020-04-08 0.714 363,992 +0 0.10% 259,840
2020-04-09 2020-04-07 0.714 363,992 +0 0.10% 259,840
2020-04-08 2020-04-06 0.725 363,992 +0 0.10% 263,900
2020-04-07 2020-04-03 0.680 363,992 +0 0.10% 247,660
2020-04-06 2020-04-02 0.680 363,992 +0 0.10% 247,660
2020-04-03 2020-04-01 0.680 363,992 +0 0.10% 247,660
2020-04-02 2020-03-31 0.692 363,992 +0 0.10% 251,720
2020-04-01 2020-03-30 0.692 363,992 +0 0.10% 251,720
2020-03-31 2020-03-27 0.692 363,992 +0 0.10% 251,720
2020-03-30 2020-03-26 0.680 363,992 +0 0.10% 247,660
2020-03-27 2020-03-25 0.680 363,992 +0 0.10% 247,660
2020-03-26 2020-03-24 0.680 363,992 +0 0.10% 247,660
2020-03-25 2020-03-23 0.680 363,992 +0 0.10% 247,660
2020-03-24 2020-03-20 0.692 363,992 +0 0.10% 251,720
2020-03-23 2020-03-19 0.692 363,992 +0 0.10% 251,720
2020-03-20 2020-03-18 0.703 363,992 +0 0.10% 255,780
2020-03-19 2020-03-17 0.714 363,992 +0 0.10% 259,840
2020-03-18 2020-03-16 0.747 363,992 +0 0.10% 272,020
2020-03-17 2020-03-13 0.636 363,992 +0 0.10% 231,420
2020-03-16 2020-03-12 0.758 363,992 +0 0.10% 276,080
2020-03-13 2020-03-11 0.703 363,992 +0 0.10% 255,780
2020-03-12 2020-03-10 0.703 363,992 +0 0.10% 255,780
2020-03-11 2020-03-09 0.781 363,992 +0 0.10% 284,200
2020-03-10 2020-03-06 0.680 363,992 +0 0.10% 247,660
2020-03-09 2020-03-05 0.725 363,992 +0 0.10% 263,900
2020-03-06 2020-03-04 0.703 363,992 +0 0.10% 255,780
2020-03-05 2020-03-03 0.703 363,992 +0 0.10% 255,780
2020-03-04 2020-03-02 0.703 363,992 +0 0.10% 255,780
2020-03-03 2020-02-28 0.703 363,992 +0 0.10% 255,780
2020-03-02 2020-02-27 0.736 363,992 +0 0.10% 267,960
2020-02-28 2020-02-26 0.692 363,992 +0 0.10% 251,720
2020-02-27 2020-02-25 0.714 363,992 +0 0.10% 259,840
2020-02-26 2020-02-24 0.725 363,992 +0 0.10% 263,900
2020-02-25 2020-02-21 0.747 363,992 +0 0.10% 272,020
2020-02-24 2020-02-20 0.781 363,992 +0 0.10% 284,200
2020-02-21 2020-02-19 0.725 363,992 +0 0.10% 263,900
2020-02-20 2020-02-18 0.725 363,992 +0 0.10% 263,900
2020-02-19 2020-02-17 0.725 363,992 +0 0.10% 263,900
2020-02-18 2020-02-14 0.725 363,992 +0 0.10% 263,900
2020-02-17 2020-02-13 0.725 363,992 +0 0.10% 263,900
2020-02-14 2020-02-12 0.725 363,992 +0 0.10% 263,900
2020-02-13 2020-02-11 0.725 363,992 +0 0.10% 263,900
2020-02-12 2020-02-10 0.758 363,992 +0 0.10% 276,080
2020-02-11 2020-02-07 0.725 363,992 +0 0.10% 263,900
2020-02-10 2020-02-06 0.725 363,992 +0 0.10% 263,900
2020-02-07 2020-02-05 0.725 363,992 +0 0.10% 263,900
2020-02-06 2020-02-04 0.736 363,992 +0 0.10% 267,960
2020-02-05 2020-02-03 0.736 363,992 +0 0.10% 267,960
2020-02-04 2020-01-31 0.692 363,992 +0 0.10% 251,720
2020-02-03 2020-01-30 0.725 363,992 +0 0.10% 263,900
2020-01-31 2020-01-29 0.725 363,992 +0 0.10% 263,900
2020-01-30 2020-01-24 0.758 363,992 +0 0.10% 276,080
2020-01-29 2020-01-22 0.758 363,992 +0 0.10% 276,080
2020-01-23 2020-01-21 0.758 363,992 +0 0.10% 276,080
2020-01-22 2020-01-20 0.758 363,992 +0 0.10% 276,080
2020-01-21 2020-01-17 0.758 363,992 +0 0.10% 276,080
2020-01-20 2020-01-16 0.758 363,992 +0 0.10% 276,080
2020-01-17 2020-01-15 0.758 363,992 +0 0.10% 276,080
2020-01-16 2020-01-14 0.758 363,992 +0 0.10% 276,080
2020-01-15 2020-01-13 0.770 363,992 +0 0.10% 280,140
2020-01-14 2020-01-10 0.770 363,992 +0 0.10% 280,140
2020-01-13 2020-01-09 0.770 363,992 +0 0.10% 280,140
2020-01-10 2020-01-08 0.781 363,992 +0 0.10% 284,200
2020-01-09 2020-01-07 0.770 363,992 +0 0.10% 280,140
2020-01-08 2020-01-06 0.770 363,992 +0 0.10% 280,140
2020-01-07 2020-01-03 0.781 363,992 +0 0.10% 284,200
2020-01-06 2020-01-02 0.792 363,992 +0 0.10% 288,260
2020-01-03 2019-12-31 0.781 363,992 +0 0.10% 284,200
2020-01-02 2019-12-27 0.803 363,992 +0 0.10% 292,320
2019-12-30 2019-12-24 0.781 363,992 +0 0.10% 284,200
2019-12-27 2019-12-20 0.803 363,992 +0 0.10% 292,320
2019-12-23 2019-12-19 0.770 363,992 +0 0.10% 280,140
2019-12-20 2019-12-18 0.770 363,992 +0 0.10% 280,140
2019-12-19 2019-12-17 0.747 363,992 +0 0.10% 272,020
2019-12-18 2019-12-16 0.747 363,992 +0 0.10% 272,020
2019-12-17 2019-12-13 0.770 363,992 +0 0.10% 280,140
2019-12-16 2019-12-12 0.714 363,992 +0 0.10% 259,840
2019-12-13 2019-12-11 0.714 363,992 +0 0.10% 259,840
2019-12-12 2019-12-10 0.714 363,992 +0 0.10% 259,840
2019-12-11 2019-12-09 0.714 363,992 +0 0.10% 259,840
2019-12-10 2019-12-06 0.714 363,992 +0 0.10% 259,840
2019-12-09 2019-12-05 0.725 363,992 +0 0.10% 263,900
2019-12-06 2019-12-04 0.680 363,992 +0 0.10% 247,660
2019-12-05 2019-12-03 0.714 363,992 +0 0.10% 259,840
2019-12-04 2019-12-02 0.714 363,992 +0 0.10% 259,840
2019-12-03 2019-11-29 0.747 363,992 +0 0.10% 272,020
2019-12-02 2019-11-28 0.747 363,992 +0 0.10% 272,020
2019-11-29 2019-11-27 0.736 363,992 +0 0.10% 267,960
2019-11-28 2019-11-26 0.758 363,992 +0 0.10% 276,080
2019-11-27 2019-11-25 0.703 363,992 +0 0.10% 255,780
2019-11-26 2019-11-22 0.669 363,992 +0 0.10% 243,600
2019-11-25 2019-11-21 0.680 363,992 +0 0.10% 247,660
2019-11-22 2019-11-20 0.725 363,992 +0 0.10% 263,900
2019-11-21 2019-11-19 0.736 363,992 +0 0.10% 267,960
2019-11-20 2019-11-18 0.714 363,992 +0 0.10% 259,840
2019-11-19 2019-11-15 0.725 363,992 +0 0.10% 263,900
2019-11-18 2019-11-14 0.758 363,992 +0 0.10% 276,080
2019-11-15 2019-11-13 0.703 363,992 +0 0.10% 255,780
2019-11-14 2019-11-12 0.703 363,992 +0 0.10% 255,780
2019-11-13 2019-11-11 0.703 363,992 +0 0.10% 255,780
2019-11-12 2019-11-08 0.703 363,992 +0 0.10% 255,780
2019-11-11 2019-11-07 0.703 363,992 +0 0.10% 255,780
2019-11-08 2019-11-06 0.703 363,992 +0 0.10% 255,780
2019-11-07 2019-11-05 0.669 363,992 +0 0.10% 243,600
2019-11-06 2019-11-04 0.725 363,992 +0 0.10% 263,900
2019-11-05 2019-11-01 0.703 363,992 +0 0.10% 255,780
2019-11-04 2019-10-31 0.714 363,992 +0 0.10% 259,840
2019-11-01 2019-10-30 0.692 363,992 +0 0.10% 251,720
2019-10-31 2019-10-29 0.736 363,992 +0 0.10% 267,960
2019-10-30 2019-10-28 0.692 363,992 +0 0.10% 251,720
2019-10-29 2019-10-25 0.692 363,992 +0 0.10% 251,720
2019-10-28 2019-10-24 0.692 363,992 +0 0.10% 251,720
2019-10-25 2019-10-23 0.692 363,992 +0 0.10% 251,720
2019-10-24 2019-10-22 0.703 363,992 +0 0.10% 255,780
2019-10-23 2019-10-21 0.725 363,992 +0 0.10% 263,900
2019-10-22 2019-10-18 0.725 363,992 +0 0.10% 263,900
2019-10-21 2019-10-17 0.725 363,992 +0 0.10% 263,900
2019-10-18 2019-10-16 0.725 363,992 +0 0.10% 263,900
2019-10-17 2019-10-15 0.725 363,992 +0 0.10% 263,900
2019-10-16 2019-10-14 0.725 363,992 +0 0.10% 263,900
2019-10-15 2019-10-11 0.692 363,992 +0 0.10% 251,720
2019-10-14 2019-10-10 0.669 363,992 +0 0.10% 243,600
2019-10-11 2019-10-09 0.692 363,992 +0 0.10% 251,720
2019-10-10 2019-10-08 0.647 363,992 +0 0.10% 235,480
2019-10-09 2019-10-04 0.647 363,992 +0 0.10% 235,480
2019-10-08 2019-10-03 0.591 363,992 +0 0.10% 215,180
2019-10-04 2019-10-02 0.591 363,992 +0 0.10% 215,180
2019-10-03 2019-09-30 0.591 363,992 +0 0.10% 215,180
2019-10-02 2019-09-27 0.591 363,992 +0 0.10% 215,180
2019-09-30 2019-09-26 0.591 363,992 +0 0.10% 215,180
2019-09-27 2019-09-25 0.636 363,992 +0 0.10% 231,420
2019-09-26 2019-09-24 0.591 363,992 +0 0.10% 215,180
2019-09-25 2019-09-23 0.613 363,992 +0 0.10% 223,300
2019-09-24 2019-09-20 0.636 363,992 +0 0.10% 231,420
2019-09-23 2019-09-19 0.625 363,992 +0 0.10% 227,360
2019-09-20 2019-09-18 0.647 363,992 +0 0.10% 235,480
2019-09-19 2019-09-17 0.636 363,992 +0 0.10% 231,420
2019-09-18 2019-09-16 0.636 363,992 +0 0.10% 231,420
2019-09-17 2019-09-13 0.636 363,992 +0 0.10% 231,420
2019-09-16 2019-09-12 0.625 363,992 +0 0.10% 227,360
2019-09-13 2019-09-11 0.625 363,992 +0 0.10% 227,360
2019-09-12 2019-09-10 0.636 363,992 +0 0.10% 231,420
2019-09-11 2019-09-09 0.647 363,992 +0 0.10% 235,480
2019-09-10 2019-09-06 0.647 363,992 +0 0.10% 235,480
2019-09-09 2019-09-05 0.647 363,992 +0 0.10% 235,480
2019-09-06 2019-09-04 0.647 363,992 +0 0.10% 235,480
2019-09-05 2019-09-03 0.636 363,992 +0 0.10% 231,420
2019-09-04 2019-09-02 0.636 363,992 +0 0.10% 231,420
2019-09-03 2019-08-30 0.636 363,992 +0 0.10% 231,420
2019-09-02 2019-08-29 0.580 363,992 +0 0.10% 211,120
2019-08-30 2019-08-28 0.636 363,992 +0 0.10% 231,420
2019-08-29 2019-08-27 0.636 363,992 +0 0.10% 231,420
2019-08-28 2019-08-26 0.636 363,992 +0 0.10% 231,420
2019-08-27 2019-08-23 0.636 363,992 +0 0.10% 231,420
2019-08-26 2019-08-22 0.547 363,992 +0 0.10% 198,940
2019-08-23 2019-08-21 0.558 363,992 +0 0.10% 203,000
2019-08-22 2019-08-20 0.558 363,992 +0 0.10% 203,000
2019-08-21 2019-08-19 0.558 363,992 +0 0.10% 203,000
2019-08-20 2019-08-16 0.558 363,992 +0 0.10% 203,000
2019-08-19 2019-08-15 0.552 363,992 +0 0.10% 200,970
2019-08-16 2019-08-14 0.552 363,992 +0 0.10% 200,970
2019-08-15 2019-08-13 0.569 363,992 +0 0.10% 207,060
2019-08-14 2019-08-12 0.613 363,992 +0 0.10% 223,300
2019-08-13 2019-08-09 0.613 363,992 +0 0.10% 223,300
2019-08-12 2019-08-08 0.625 363,992 +0 0.10% 227,360
2019-08-09 2019-08-07 0.625 363,992 +0 0.10% 227,360
2019-08-08 2019-08-06 0.636 363,992 +0 0.10% 231,420
2019-08-07 2019-08-05 0.591 363,992 +0 0.10% 215,180
2019-08-06 2019-08-02 0.613 363,992 +0 0.10% 223,300
2019-08-05 2019-08-01 0.613 363,992 +0 0.10% 223,300
2019-08-02 2019-07-31 0.647 363,992 +0 0.10% 235,480
2019-08-01 2019-07-30 0.658 363,992 +0 0.10% 239,540
2019-07-31 2019-07-29 0.669 363,992 +0 0.10% 243,600
2019-07-30 2019-07-26 0.669 363,992 +0 0.10% 243,600
2019-07-29 2019-07-25 0.669 363,992 +0 0.10% 243,600
2019-07-26 2019-07-24 0.669 363,992 +0 0.10% 243,600
2019-07-25 2019-07-23 0.669 363,992 +0 0.10% 243,600
2019-07-24 2019-07-22 0.647 363,992 +0 0.10% 235,480
2019-07-23 2019-07-19 0.680 363,992 +0 0.10% 247,660
2019-07-22 2019-07-18 0.692 363,992 +0 0.10% 251,720
2019-07-19 2019-07-17 0.703 363,992 +0 0.10% 255,780
2019-07-18 2019-07-16 0.647 363,992 +0 0.10% 235,480
2019-07-17 2019-07-15 0.669 363,992 +0 0.10% 243,600
2019-07-16 2019-07-12 0.669 363,992 +0 0.10% 243,600
2019-07-15 2019-07-11 0.669 363,992 +0 0.10% 243,600
2019-07-12 2019-07-10 0.669 363,992 +0 0.10% 243,600
2019-07-11 2019-07-09 0.680 363,992 +0 0.10% 247,660
2019-07-10 2019-07-08 0.680 363,992 +0 0.10% 247,660
2019-07-09 2019-07-05 0.680 363,992 +0 0.10% 247,660
2019-07-08 2019-07-04 0.680 363,992 +0 0.10% 247,660
2019-07-05 2019-07-03 0.692 363,992 +0 0.10% 251,720
2019-07-04 2019-07-02 0.692 363,992 +0 0.10% 251,720
2019-07-03 2019-06-28 0.692 363,992 +0 0.10% 251,720
2019-07-02 2019-06-27 0.680 363,992 +0 0.10% 247,660
2019-06-28 2019-06-26 0.680 363,992 +0 0.10% 247,660
2019-06-27 2019-06-25 0.680 363,992 +0 0.10% 247,660
2019-06-26 2019-06-24 0.692 363,992 +0 0.10% 251,720
2019-06-25 2019-06-21 0.703 363,992 +0 0.10% 255,780
2019-06-24 2019-06-20 0.703 363,992 +0 0.10% 255,780
2019-06-21 2019-06-19 0.680 363,992 +0 0.10% 247,660
2019-06-20 2019-06-18 0.714 363,992 +0 0.10% 259,840
2019-06-19 2019-06-17 0.736 363,992 +0 0.10% 267,960
2019-06-18 2019-06-14 0.747 363,992 +0 0.10% 272,020
2019-06-17 2019-06-13 0.714 363,992 +0 0.10% 259,840
2019-06-14 2019-06-12 0.725 363,992 +0 0.10% 263,900
2019-06-13 2019-06-11 0.736 363,992 +0 0.10% 267,960
2019-06-12 2019-06-10 0.736 363,992 +0 0.10% 267,960
2019-06-11 2019-06-06 0.714 363,992 +0 0.10% 259,840
2019-06-10 2019-06-05 0.703 363,992 +0 0.10% 255,780
2019-06-06 2019-06-04 0.703 363,992 +0 0.10% 255,780
2019-06-05 2019-06-03 0.692 363,992 +0 0.10% 251,720
2019-06-04 2019-05-31 0.703 363,992 +0 0.10% 255,780
2019-06-03 2019-05-30 0.703 363,992 +0 0.10% 255,780
2019-05-31 2019-05-29 0.714 363,992 +0 0.10% 259,840
2019-05-30 2019-05-28 0.714 363,992 +0 0.10% 259,840
2019-05-29 2019-05-27 0.725 363,992 +0 0.10% 263,900
2019-05-28 2019-05-24 0.725 363,992 +0 0.10% 263,900
2019-05-27 2019-05-23 0.747 363,992 +0 0.10% 272,020
2019-05-24 2019-05-22 0.692 363,992 +0 0.10% 251,720
2019-05-23 2019-05-21 0.747 363,992 +0 0.10% 272,020
2019-05-22 2019-05-20 0.725 363,992 +0 0.10% 263,900
2019-05-21 2019-05-17 0.714 363,992 +0 0.10% 259,840
2019-05-20 2019-05-16 0.747 363,992 +0 0.10% 272,020
2019-05-17 2019-05-15 0.747 363,992 +0 0.10% 272,020
2019-05-16 2019-05-14 0.770 363,992 +0 0.10% 280,140
2019-05-15 2019-05-10 0.736 363,992 +0 0.10% 267,960
2019-05-14 2019-05-09 0.736 363,992 +0 0.10% 267,960
2019-05-10 2019-05-08 0.747 363,992 +0 0.10% 272,020
2019-05-09 2019-05-07 0.781 363,992 +0 0.10% 284,200
2019-05-08 2019-05-06 0.781 363,992 +0 0.10% 284,200
2019-05-07 2019-05-03 0.758 363,992 +0 0.10% 276,080
2019-05-06 2019-05-02 0.770 363,992 +0 0.10% 280,140
2019-05-03 2019-04-30 0.781 363,992 +0 0.10% 284,200
2019-05-02 2019-04-29 0.825 363,992 +0 0.10% 300,440
2019-04-30 2019-04-26 0.714 363,992 +0 0.10% 259,840
2019-04-29 2019-04-25 0.736 363,992 +0 0.10% 267,960
2019-04-26 2019-04-24 0.736 363,992 +0 0.10% 267,960
2019-04-25 2019-04-23 0.747 363,992 +0 0.10% 272,020
2019-04-24 2019-04-18 0.792 363,992 +0 0.10% 288,260
2019-04-23 2019-04-17 0.859 363,992 +0 0.10% 312,620
2019-04-18 2019-04-16 0.714 363,992 +0 0.10% 259,840
2019-04-17 2019-04-15 0.725 363,992 +0 0.10% 263,900
2019-04-16 2019-04-12 0.725 363,992 +0 0.10% 263,900
2019-04-15 2019-04-11 0.680 363,992 +0 0.10% 247,660
2019-04-12 2019-04-10 0.736 363,992 +0 0.10% 267,960
2019-04-11 2019-04-09 0.703 363,992 +0 0.10% 255,780
2019-04-10 2019-04-08 0.736 363,992 +0 0.10% 267,960
2019-04-09 2019-04-04 0.747 363,992 +0 0.10% 272,020
2019-04-08 2019-04-03 0.747 363,992 +0 0.10% 272,020
2019-04-04 2019-04-02 0.736 363,992 +0 0.10% 267,960
2019-04-03 2019-04-01 0.758 363,992 +0 0.10% 276,080
2019-04-02 2019-03-29 0.758 363,992 +0 0.10% 276,080
2019-04-01 2019-03-28 0.747 363,992 +0 0.10% 272,020
2019-03-29 2019-03-27 0.747 363,992 +0 0.10% 272,020
2019-03-28 2019-03-26 0.758 363,992 +0 0.10% 276,080
2019-03-27 2019-03-25 0.758 363,992 +0 0.10% 276,080
2019-03-26 2019-03-22 0.725 363,992 +0 0.10% 263,900
2019-03-25 2019-03-21 0.747 363,992 +0 0.10% 272,020
2019-03-22 2019-03-20 0.770 363,992 +0 0.10% 280,140
2019-03-21 2019-03-19 0.747 363,992 +0 0.10% 272,020
2019-03-20 2019-03-18 0.747 363,992 +0 0.10% 272,020
2019-03-19 2019-03-15 0.770 363,992 +0 0.10% 280,140
2019-03-18 2019-03-14 0.770 363,992 +0 0.10% 280,140
2019-03-15 2019-03-13 0.770 363,992 +0 0.10% 280,140
2019-03-14 2019-03-12 0.792 363,992 +0 0.10% 288,260
2019-03-13 2019-03-11 0.803 363,992 +0 0.10% 292,320
2019-03-12 2019-03-08 0.803 363,992 +0 0.10% 292,320
2019-03-11 2019-03-07 0.803 363,992 +0 0.10% 292,320
2019-03-08 2019-03-06 0.803 363,992 +0 0.10% 292,320
2019-03-07 2019-03-05 0.803 363,992 +0 0.10% 292,320
2019-03-06 2019-03-04 0.781 363,992 +0 0.10% 284,200
2019-03-05 2019-03-01 0.781 363,992 +0 0.10% 284,200
2019-03-04 2019-02-28 0.781 363,992 +0 0.10% 284,200
2019-03-01 2019-02-27 0.781 363,992 +0 0.10% 284,200
2019-02-28 2019-02-26 0.792 363,992 +0 0.10% 288,260
2019-02-27 2019-02-25 0.792 363,992 +0 0.10% 288,260
2019-02-26 2019-02-22 0.792 363,992 +0 0.10% 288,260
2019-02-25 2019-02-21 0.770 363,992 +0 0.10% 280,140
2019-02-22 2019-02-20 0.758 363,992 +0 0.10% 276,080
2019-02-21 2019-02-19 0.758 363,992 +0 0.10% 276,080
2019-02-20 2019-02-18 0.736 363,992 +0 0.10% 267,960
2019-02-19 2019-02-15 0.770 363,992 +0 0.10% 280,140
2019-02-18 2019-02-14 0.758 363,992 +0 0.10% 276,080
2019-02-15 2019-02-13 0.781 363,992 +0 0.10% 284,200
2019-02-14 2019-02-12 0.781 363,992 +0 0.10% 284,200
2019-02-13 2019-02-11 0.781 363,992 +0 0.10% 284,200
2019-02-12 2019-02-08 0.814 363,992 +0 0.10% 296,380
2019-02-11 2019-02-04 0.792 363,992 +0 0.10% 288,260
2019-02-08 2019-01-31 0.781 363,992 +0 0.10% 284,200
2019-02-01 2019-01-30 0.781 363,992 +0 0.10% 284,200
2019-01-31 2019-01-29 0.781 363,992 +0 0.10% 284,200
2019-01-30 2019-01-28 0.803 363,992 +0 0.10% 292,320
2019-01-29 2019-01-25 0.803 363,992 +0 0.10% 292,320
2019-01-28 2019-01-24 0.803 363,992 +0 0.10% 292,320
2019-01-25 2019-01-23 0.803 363,992 +0 0.10% 292,320
2019-01-24 2019-01-22 0.803 363,992 +0 0.10% 292,320
2019-01-23 2019-01-21 0.814 363,992 +0 0.10% 296,380
2019-01-22 2019-01-18 0.758 363,992 +0 0.10% 276,080
2019-01-21 2019-01-17 0.758 363,992 +0 0.10% 276,080
2019-01-18 2019-01-16 0.792 363,992 +0 0.10% 288,260
2019-01-17 2019-01-15 0.747 363,992 +0 0.10% 272,020
2019-01-16 2019-01-14 0.792 363,992 +0 0.10% 288,260
2019-01-15 2019-01-11 0.870 363,992 +0 0.10% 316,680
2019-01-14 2019-01-10 0.803 363,992 +0 0.10% 292,320
2019-01-11 2019-01-09 0.892 363,992 +0 0.10% 324,800
2019-01-10 2019-01-08 0.747 363,992 +0 0.10% 272,020
2019-01-09 2019-01-07 0.747 363,992 +0 0.10% 272,020
2019-01-08 2019-01-04 0.736 363,992 +0 0.10% 267,960
2019-01-07 2019-01-03 0.714 363,992 +0 0.10% 259,840
2019-01-04 2019-01-02 0.747 363,992 +0 0.10% 272,020
2019-01-03 2018-12-31 0.747 363,992 +0 0.10% 272,020
2019-01-02 2018-12-27 0.747 363,992 +0 0.10% 272,020
2018-12-28 2018-12-24 0.747 363,992 +0 0.10% 272,020
2018-12-27 2018-12-20 0.747 363,992 +0 0.10% 272,020
2018-12-21 2018-12-19 0.758 363,992 +0 0.10% 276,080
2018-12-20 2018-12-18 0.758 363,992 +0 0.10% 276,080
2018-12-19 2018-12-17 0.758 363,992 +0 0.10% 276,080
2018-12-18 2018-12-14 0.758 363,992 +0 0.10% 276,080
2018-12-17 2018-12-13 0.758 363,992 +0 0.10% 276,080
2018-12-14 2018-12-12 0.770 363,992 +0 0.10% 280,140
2018-12-13 2018-12-11 0.803 363,992 +0 0.10% 292,320
2018-12-12 2018-12-10 0.825 363,992 +0 0.10% 300,440
2018-12-11 2018-12-07 0.825 363,992 +0 0.10% 300,440
2018-12-10 2018-12-06 0.825 363,992 +0 0.10% 300,440
2018-12-07 2018-12-05 0.825 363,992 +0 0.10% 300,440
2018-12-06 2018-12-04 0.825 363,992 +0 0.10% 300,440
2018-12-05 2018-12-03 0.859 363,992 +0 0.10% 312,620
2018-12-04 2018-11-30 0.837 363,992 +0 0.10% 304,500
2018-12-03 2018-11-29 0.848 363,992 +0 0.10% 308,560
2018-11-30 2018-11-28 0.837 363,992 +0 0.10% 304,500
2018-11-29 2018-11-27 0.814 363,992 +0 0.10% 296,380
2018-11-28 2018-11-26 0.814 363,992 +0 0.10% 296,380
2018-11-27 2018-11-23 0.848 363,992 +0 0.10% 308,560
2018-11-26 2018-11-22 0.848 363,992 +0 0.10% 308,560
2018-11-23 2018-11-21 0.859 363,992 +0 0.10% 312,620
2018-11-22 2018-11-20 0.825 363,992 +0 0.10% 300,440
2018-11-21 2018-11-19 0.837 363,992 +0 0.10% 304,500
2018-11-20 2018-11-16 0.825 363,992 +0 0.10% 300,440
2018-11-19 2018-11-15 0.792 363,992 +0 0.10% 288,260
2018-11-16 2018-11-14 0.792 363,992 +0 0.10% 288,260
2018-11-15 2018-11-13 0.825 363,992 +0 0.10% 300,440
2018-11-14 2018-11-12 0.781 363,992 +0 0.10% 284,200
2018-11-13 2018-11-09 0.770 363,992 +0 0.10% 280,140
2018-11-12 2018-11-08 0.770 363,992 +0 0.10% 280,140
2018-11-09 2018-11-07 0.770 363,992 +0 0.10% 280,140
2018-11-08 2018-11-06 0.770 363,992 +0 0.10% 280,140
2018-11-07 2018-11-05 0.736 363,992 +0 0.10% 267,960
2018-11-06 2018-11-02 0.747 363,992 +0 0.10% 272,020
2018-11-05 2018-11-01 0.747 363,992 +0 0.10% 272,020
2018-11-02 2018-10-31 0.747 363,992 +0 0.10% 272,020
2018-11-01 2018-10-30 0.725 363,992 +0 0.10% 263,900
2018-10-31 2018-10-29 0.736 363,992 +0 0.10% 267,960
2018-10-30 2018-10-26 0.770 363,992 +0 0.10% 280,140
2018-10-29 2018-10-25 0.770 363,992 +0 0.10% 280,140
2018-10-26 2018-10-24 0.781 363,992 +0 0.10% 284,200
2018-10-25 2018-10-23 0.781 363,992 +0 0.10% 284,200
2018-10-24 2018-10-22 0.747 363,992 +0 0.10% 272,020
2018-10-23 2018-10-19 0.770 363,992 +0 0.10% 280,140
2018-10-22 2018-10-18 0.781 363,992 +0 0.10% 284,200
2018-10-19 2018-10-16 0.792 363,992 +0 0.10% 288,260
2018-10-18 2018-10-15 0.814 363,992 +0 0.10% 296,380
2018-10-16 2018-10-12 0.770 363,992 +0 0.10% 280,140
2018-10-15 2018-10-11 0.781 363,992 +0 0.10% 284,200
2018-10-12 2018-10-10 0.770 363,992 +0 0.10% 280,140
2018-10-11 2018-10-09 0.770 363,992 +0 0.10% 280,140
2018-10-10 2018-10-08 0.781 363,992 +0 0.10% 284,200
2018-10-09 2018-10-05 0.770 363,992 +0 0.10% 280,140
2018-10-08 2018-10-04 0.781 363,992 +0 0.10% 284,200
2018-10-05 2018-10-03 0.814 363,992 +0 0.10% 296,380
2018-10-04 2018-10-02 0.781 363,992 +0 0.10% 284,200
2018-10-03 2018-09-28 0.781 363,992 +0 0.10% 284,200
2018-10-02 2018-09-27 0.792 363,992 +0 0.10% 288,260
2018-09-28 2018-09-26 0.803 363,992 +0 0.10% 292,320
2018-09-27 2018-09-24 0.825 363,992 +0 0.10% 300,440
2018-09-26 2018-09-21 0.848 363,992 +0 0.10% 308,560
2018-09-24 2018-09-20 0.825 363,992 +0 0.10% 300,440
2018-09-21 2018-09-19 0.837 363,992 +0 0.10% 304,500
2018-09-20 2018-09-18 0.803 363,992 +0 0.10% 292,320
2018-09-19 2018-09-17 0.948 363,992 +0 0.10% 345,100
2018-09-18 2018-09-14 0.758 363,992 +0 0.10% 276,080
2018-09-17 2018-09-13 0.747 363,992 +35,861 0.10% 272,020
2018-09-14 2018-09-12 0.725 328,131 +17,931 0.09% 237,900
2018-08-30 2018-08-28 0.848 310,200 +21,516 0.09% 262,960
2018-08-20 2018-08-16 0.825 288,684 +8,966 0.08% 238,280
2018-05-17 2018-05-15 1.483 279,718 -537,920 0.08% 414,960
2018-03-28 2018-03-26 0.892 817,638 -32,275 0.23% 729,600
2017-11-27 2017-11-23 1.495 849,913 -17,931 0.24% 1,270,319
2017-11-24 2017-11-22 1.595 867,844 +53,792 0.24% 1,384,240
2017-11-23 2017-11-21 1.193 814,052 +28,689 0.23% 971,560
2017-11-22 2017-11-20 1.305 785,363 +340,683 0.22% 1,024,920
2017-11-15 2017-11-13 1.517 444,680 +26,896 0.12% 674,559
2017-11-13 2017-11-09 1.662 417,784 -8,966 0.12% 694,339
2017-11-06 2017-11-02 1.840 426,750 +12,552 0.12% 785,400
2017-11-02 2017-10-31 1.762 414,198 +55,585 0.12% 729,959
2017-10-31 2017-10-27 2.030 358,613 +35,861 0.10% 727,999
2017-10-25 2017-10-23 2.231 322,752 +35,861 0.09% 720,000
2017-10-23 2017-10-19 2.298 286,891 +17,931 0.08% 659,201
2017-06-30 2017-06-28 2.320 268,960 +53,792 0.08% 624,000
2017-03-20 2017-03-16 2.655 215,168 +17,931 0.06% 571,200
2017-03-01 2017-02-27 3.023 197,237 +35,861 0.05% 596,199
2017-02-28 2017-02-24 3.168 161,376 +17,931 0.05% 511,200
2017-02-27 2017-02-23 3.235 143,445 +107,584 0.04% 463,999
2017-02-24 2017-02-22 3.179 35,861 +35,861 0.01% 113,999
2017-02-15 2017-02-13 2.030 0 -26,896
2017-02-14 2017-02-10 1.941 26,896 0.01% 52,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top