History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 830,000 | +0 | 0.21% | 311,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 830,000 | +0 | 0.21% | 311,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 830,000 | +0 | 0.21% | 311,250 |
| 2025-10-09 | 2025-10-06 | 0.375 | 830,000 | +0 | 0.21% | 311,250 |
| 2025-10-08 | 2025-10-03 | 0.380 | 830,000 | +0 | 0.21% | 315,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 830,000 | +0 | 0.21% | 315,400 |
| 2025-10-03 | 2025-09-30 | 0.355 | 830,000 | +0 | 0.21% | 294,650 |
| 2025-10-02 | 2025-09-29 | 0.355 | 830,000 | +0 | 0.21% | 294,650 |
| 2025-09-30 | 2025-09-26 | 0.340 | 830,000 | +0 | 0.21% | 282,200 |
| 2025-09-29 | 2025-09-25 | 0.325 | 830,000 | +0 | 0.21% | 269,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 830,000 | +0 | 0.21% | 298,800 |
| 2025-09-25 | 2025-09-23 | 0.320 | 830,000 | +0 | 0.21% | 265,600 |
| 2025-09-24 | 2025-09-22 | 0.310 | 830,000 | +0 | 0.21% | 257,300 |
| 2025-09-23 | 2025-09-19 | 0.310 | 830,000 | +0 | 0.21% | 257,300 |
| 2025-09-22 | 2025-09-18 | 0.320 | 830,000 | +0 | 0.21% | 265,600 |
| 2025-09-19 | 2025-09-17 | 0.320 | 830,000 | +0 | 0.21% | 265,600 |
| 2025-09-18 | 2025-09-16 | 0.310 | 830,000 | +0 | 0.21% | 257,300 |
| 2025-09-17 | 2025-09-15 | 0.310 | 830,000 | +0 | 0.21% | 257,300 |
| 2025-09-16 | 2025-09-12 | 0.315 | 830,000 | +0 | 0.21% | 261,450 |
| 2025-09-15 | 2025-09-11 | 0.305 | 830,000 | +0 | 0.21% | 253,150 |
| 2025-09-12 | 2025-09-10 | 0.310 | 830,000 | +0 | 0.21% | 257,300 |
| 2025-09-11 | 2025-09-09 | 0.320 | 830,000 | +0 | 0.21% | 265,600 |
| 2025-09-10 | 2025-09-08 | 0.265 | 830,000 | +0 | 0.21% | 219,950 |
| 2025-09-09 | 2025-09-05 | 0.265 | 830,000 | +0 | 0.21% | 219,950 |
| 2025-09-08 | 2025-09-04 | 0.255 | 830,000 | +0 | 0.21% | 211,650 |
| 2025-09-05 | 2025-09-03 | 0.260 | 830,000 | +0 | 0.21% | 215,800 |
| 2025-09-04 | 2025-09-02 | 0.265 | 830,000 | +0 | 0.21% | 219,950 |
| 2025-09-03 | 2025-09-01 | 0.270 | 830,000 | +0 | 0.21% | 224,100 |
| 2025-09-02 | 2025-08-29 | 0.250 | 830,000 | +0 | 0.21% | 207,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 830,000 | +0 | 0.21% | 224,100 |
| 2025-08-29 | 2025-08-27 | 0.275 | 830,000 | +0 | 0.21% | 228,250 |
| 2025-08-28 | 2025-08-26 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-08-27 | 2025-08-25 | 0.270 | 830,000 | +0 | 0.21% | 224,100 |
| 2025-08-26 | 2025-08-22 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 830,000 | +0 | 0.21% | 232,400 |
| 2025-08-22 | 2025-08-20 | 0.280 | 830,000 | +0 | 0.21% | 232,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 830,000 | +0 | 0.21% | 232,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 830,000 | +0 | 0.21% | 232,400 |
| 2025-08-19 | 2025-08-15 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-08-18 | 2025-08-14 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-08-15 | 2025-08-13 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-08-14 | 2025-08-12 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-08-13 | 2025-08-11 | 0.280 | 830,000 | +0 | 0.21% | 232,400 |
| 2025-08-12 | 2025-08-08 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-08-11 | 2025-08-07 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 830,000 | +0 | 0.21% | 236,550 |
| 2025-08-07 | 2025-08-05 | 0.285 | 830,000 | +0 | 0.21% | 236,550 |
| 2025-08-06 | 2025-08-04 | 0.285 | 830,000 | +0 | 0.21% | 236,550 |
| 2025-08-05 | 2025-08-01 | 0.285 | 830,000 | +0 | 0.21% | 236,550 |
| 2025-08-04 | 2025-07-31 | 0.285 | 830,000 | +0 | 0.21% | 236,550 |
| 2025-08-01 | 2025-07-30 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-07-31 | 2025-07-29 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-07-30 | 2025-07-28 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 830,000 | +0 | 0.21% | 236,550 |
| 2025-07-25 | 2025-07-23 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 830,000 | +0 | 0.21% | 257,300 |
| 2025-07-17 | 2025-07-15 | 0.320 | 830,000 | +0 | 0.21% | 265,600 |
| 2025-07-16 | 2025-07-14 | 0.295 | 830,000 | +0 | 0.21% | 244,850 |
| 2025-07-15 | 2025-07-11 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-07-11 | 2025-07-09 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-07-10 | 2025-07-08 | 0.290 | 830,000 | +0 | 0.21% | 240,700 |
| 2025-07-09 | 2025-07-07 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 830,000 | +0 | 0.21% | 249,000 |
| 2025-07-04 | 2025-07-02 | 0.305 | 830,000 | +0 | 0.21% | 253,150 |
| 2025-07-03 | 2025-06-30 | 0.325 | 830,000 | +0 | 0.21% | 269,750 |
| 2025-07-02 | 2025-06-27 | 0.325 | 830,000 | +0 | 0.21% | 269,750 |
| 2025-06-30 | 2025-06-26 | 0.295 | 830,000 | +0 | 0.21% | 244,850 |
| 2025-06-27 | 2025-06-25 | 0.322 | 830,000 | +0 | 0.21% | 267,521 |
| 2025-06-26 | 2025-06-24 | 0.322 | 830,000 | +70,339 | 0.21% | 267,521 |
| 2025-06-25 | 2025-06-23 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2025-06-24 | 2025-06-20 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2025-06-23 | 2025-06-19 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-06-20 | 2025-06-18 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2025-06-19 | 2025-06-17 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2025-06-18 | 2025-06-16 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2025-06-17 | 2025-06-13 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2025-06-16 | 2025-06-12 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2025-06-13 | 2025-06-11 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2025-06-12 | 2025-06-10 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2025-06-11 | 2025-06-09 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2025-06-10 | 2025-06-06 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2025-06-09 | 2025-06-05 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2025-06-06 | 2025-06-04 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2025-06-05 | 2025-06-03 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-06-04 | 2025-06-02 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-06-03 | 2025-05-30 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-06-02 | 2025-05-29 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-05-30 | 2025-05-28 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2025-05-29 | 2025-05-27 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2025-05-28 | 2025-05-26 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2025-05-27 | 2025-05-23 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-05-26 | 2025-05-22 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-05-23 | 2025-05-21 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-05-22 | 2025-05-20 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-05-21 | 2025-05-19 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-05-20 | 2025-05-16 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-05-19 | 2025-05-15 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-05-16 | 2025-05-14 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-05-15 | 2025-05-13 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2025-05-14 | 2025-05-12 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-05-13 | 2025-05-09 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-05-12 | 2025-05-08 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-05-09 | 2025-05-07 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-05-08 | 2025-05-06 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-05-07 | 2025-05-02 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-05-06 | 2025-04-30 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-05-02 | 2025-04-29 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-04-30 | 2025-04-28 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-04-29 | 2025-04-25 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-04-28 | 2025-04-24 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-04-25 | 2025-04-23 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-04-24 | 2025-04-22 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-04-23 | 2025-04-17 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-04-22 | 2025-04-16 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-04-17 | 2025-04-15 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-04-16 | 2025-04-14 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-04-15 | 2025-04-11 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-04-14 | 2025-04-10 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-04-11 | 2025-04-09 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-04-10 | 2025-04-08 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2025-04-09 | 2025-04-07 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2025-04-08 | 2025-04-03 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2025-04-07 | 2025-04-02 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2025-04-03 | 2025-04-01 | 0.300 | 759,661 | +0 | 0.21% | 228,250 |
| 2025-04-02 | 2025-03-31 | 0.300 | 759,661 | +0 | 0.21% | 228,250 |
| 2025-04-01 | 2025-03-28 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2025-03-31 | 2025-03-27 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-28 | 2025-03-26 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2025-03-27 | 2025-03-25 | 0.272 | 759,661 | +0 | 0.21% | 206,670 |
| 2025-03-26 | 2025-03-24 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2025-03-25 | 2025-03-21 | 0.268 | 759,661 | +0 | 0.21% | 203,350 |
| 2025-03-24 | 2025-03-20 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2025-03-21 | 2025-03-19 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2025-03-20 | 2025-03-18 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2025-03-19 | 2025-03-17 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-18 | 2025-03-14 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-17 | 2025-03-13 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2025-03-14 | 2025-03-12 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-13 | 2025-03-11 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-12 | 2025-03-10 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-11 | 2025-03-07 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-10 | 2025-03-06 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-07 | 2025-03-05 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-06 | 2025-03-04 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-05 | 2025-03-03 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-03-04 | 2025-02-28 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2025-03-03 | 2025-02-27 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2025-02-28 | 2025-02-26 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2025-02-27 | 2025-02-25 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2025-02-26 | 2025-02-24 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2025-02-25 | 2025-02-21 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2025-02-24 | 2025-02-20 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2025-02-21 | 2025-02-19 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2025-02-20 | 2025-02-18 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2025-02-19 | 2025-02-17 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2025-02-18 | 2025-02-14 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2025-02-17 | 2025-02-13 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2025-02-14 | 2025-02-12 | 0.272 | 759,661 | +0 | 0.21% | 206,670 |
| 2025-02-13 | 2025-02-11 | 0.272 | 759,661 | +0 | 0.21% | 206,670 |
| 2025-02-12 | 2025-02-10 | 0.272 | 759,661 | +0 | 0.21% | 206,670 |
| 2025-02-11 | 2025-02-07 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2025-02-10 | 2025-02-06 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2025-02-07 | 2025-02-05 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2025-02-06 | 2025-02-04 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2025-02-05 | 2025-02-03 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2025-02-04 | 2025-01-28 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2025-02-03 | 2025-01-24 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2025-01-27 | 2025-01-23 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2025-01-24 | 2025-01-22 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2025-01-23 | 2025-01-21 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2025-01-22 | 2025-01-20 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2025-01-21 | 2025-01-17 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2025-01-20 | 2025-01-16 | 0.253 | 759,661 | +0 | 0.21% | 192,560 |
| 2025-01-17 | 2025-01-15 | 0.253 | 759,661 | +0 | 0.21% | 192,560 |
| 2025-01-16 | 2025-01-14 | 0.253 | 759,661 | +0 | 0.21% | 192,560 |
| 2025-01-15 | 2025-01-13 | 0.253 | 759,661 | +0 | 0.21% | 192,560 |
| 2025-01-14 | 2025-01-10 | 0.257 | 759,661 | +0 | 0.21% | 195,050 |
| 2025-01-13 | 2025-01-09 | 0.257 | 759,661 | +0 | 0.21% | 195,050 |
| 2025-01-10 | 2025-01-08 | 0.263 | 759,661 | +0 | 0.21% | 200,030 |
| 2025-01-09 | 2025-01-07 | 0.263 | 759,661 | +0 | 0.21% | 200,030 |
| 2025-01-08 | 2025-01-06 | 0.263 | 759,661 | +0 | 0.21% | 200,030 |
| 2025-01-07 | 2025-01-03 | 0.263 | 759,661 | +0 | 0.21% | 200,030 |
| 2025-01-06 | 2025-01-02 | 0.260 | 759,661 | +0 | 0.21% | 197,540 |
| 2025-01-03 | 2024-12-31 | 0.260 | 759,661 | +0 | 0.21% | 197,540 |
| 2025-01-02 | 2024-12-27 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-30 | 2024-12-24 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-27 | 2024-12-20 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-23 | 2024-12-19 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-20 | 2024-12-18 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-19 | 2024-12-17 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-18 | 2024-12-16 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-17 | 2024-12-13 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-16 | 2024-12-12 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-13 | 2024-12-11 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-12 | 2024-12-10 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-11 | 2024-12-09 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-10 | 2024-12-06 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-12-09 | 2024-12-05 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2024-12-06 | 2024-12-04 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2024-12-05 | 2024-12-03 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-12-04 | 2024-12-02 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-12-03 | 2024-11-29 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-12-02 | 2024-11-28 | 0.272 | 759,661 | +0 | 0.21% | 206,670 |
| 2024-11-29 | 2024-11-27 | 0.272 | 759,661 | +0 | 0.21% | 206,670 |
| 2024-11-28 | 2024-11-26 | 0.272 | 759,661 | +0 | 0.21% | 206,670 |
| 2024-11-27 | 2024-11-25 | 0.262 | 759,661 | +0 | 0.21% | 199,200 |
| 2024-11-26 | 2024-11-22 | 0.262 | 759,661 | +0 | 0.21% | 199,200 |
| 2024-11-25 | 2024-11-21 | 0.262 | 759,661 | +0 | 0.21% | 199,200 |
| 2024-11-22 | 2024-11-20 | 0.262 | 759,661 | +0 | 0.21% | 199,200 |
| 2024-11-21 | 2024-11-19 | 0.262 | 759,661 | +0 | 0.21% | 199,200 |
| 2024-11-20 | 2024-11-18 | 0.262 | 759,661 | +0 | 0.21% | 199,200 |
| 2024-11-19 | 2024-11-15 | 0.262 | 759,661 | +0 | 0.21% | 199,200 |
| 2024-11-18 | 2024-11-14 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2024-11-15 | 2024-11-13 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-11-14 | 2024-11-12 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-11-13 | 2024-11-11 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-11-12 | 2024-11-08 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-11-11 | 2024-11-07 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-11-08 | 2024-11-06 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-11-07 | 2024-11-05 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-11-06 | 2024-11-04 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-11-05 | 2024-11-01 | 0.279 | 759,661 | +0 | 0.21% | 211,650 |
| 2024-11-04 | 2024-10-31 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2024-11-01 | 2024-10-30 | 0.268 | 759,661 | +0 | 0.21% | 203,350 |
| 2024-10-31 | 2024-10-29 | 0.268 | 759,661 | +0 | 0.21% | 203,350 |
| 2024-10-30 | 2024-10-28 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-10-29 | 2024-10-25 | 0.271 | 759,661 | +0 | 0.21% | 205,840 |
| 2024-10-28 | 2024-10-24 | 0.272 | 759,661 | +0 | 0.21% | 206,670 |
| 2024-10-25 | 2024-10-23 | 0.272 | 759,661 | +0 | 0.21% | 206,670 |
| 2024-10-24 | 2024-10-22 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2024-10-23 | 2024-10-21 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2024-10-22 | 2024-10-18 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2024-10-21 | 2024-10-17 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2024-10-18 | 2024-10-16 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2024-10-17 | 2024-10-15 | 0.284 | 759,661 | +0 | 0.21% | 215,800 |
| 2024-10-16 | 2024-10-14 | 0.273 | 759,661 | +0 | 0.21% | 207,500 |
| 2024-10-15 | 2024-10-10 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2024-10-14 | 2024-10-09 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2024-10-10 | 2024-10-08 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-10-09 | 2024-10-07 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2024-10-08 | 2024-10-04 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2024-10-07 | 2024-10-03 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2024-10-04 | 2024-10-02 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-10-03 | 2024-09-30 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-10-02 | 2024-09-27 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-09-30 | 2024-09-26 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-09-27 | 2024-09-25 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-09-26 | 2024-09-24 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-09-25 | 2024-09-23 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-09-24 | 2024-09-20 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-09-23 | 2024-09-19 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2024-09-20 | 2024-09-17 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-09-19 | 2024-09-16 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-09-17 | 2024-09-13 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-09-16 | 2024-09-12 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-09-13 | 2024-09-11 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-09-12 | 2024-09-10 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-09-11 | 2024-09-09 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-09-10 | 2024-09-05 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-09-09 | 2024-09-04 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-09-05 | 2024-09-03 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-09-04 | 2024-09-02 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-09-03 | 2024-08-30 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2024-09-02 | 2024-08-29 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-08-30 | 2024-08-28 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-08-29 | 2024-08-27 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2024-08-28 | 2024-08-26 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2024-08-27 | 2024-08-23 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2024-08-26 | 2024-08-22 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2024-08-23 | 2024-08-21 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2024-08-22 | 2024-08-20 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2024-08-21 | 2024-08-19 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2024-08-20 | 2024-08-16 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2024-08-19 | 2024-08-15 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-08-16 | 2024-08-14 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-08-15 | 2024-08-13 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-08-14 | 2024-08-12 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-08-13 | 2024-08-09 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-08-12 | 2024-08-08 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-08-09 | 2024-08-07 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-08-08 | 2024-08-06 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-08-07 | 2024-08-05 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-08-06 | 2024-08-02 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-08-05 | 2024-08-01 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-08-02 | 2024-07-31 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-08-01 | 2024-07-30 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-07-31 | 2024-07-29 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-07-30 | 2024-07-26 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-07-29 | 2024-07-25 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2024-07-26 | 2024-07-24 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2024-07-25 | 2024-07-23 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2024-07-24 | 2024-07-22 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-07-23 | 2024-07-19 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-07-22 | 2024-07-18 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-07-19 | 2024-07-17 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-07-18 | 2024-07-16 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-07-17 | 2024-07-15 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-07-16 | 2024-07-12 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-07-15 | 2024-07-11 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-07-12 | 2024-07-10 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-07-10 | 2024-07-08 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-07-09 | 2024-07-05 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-07-08 | 2024-07-04 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-07-05 | 2024-07-03 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-07-04 | 2024-07-02 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-07-03 | 2024-06-28 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-07-02 | 2024-06-27 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-06-28 | 2024-06-26 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-06-27 | 2024-06-25 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2024-06-26 | 2024-06-24 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2024-06-25 | 2024-06-21 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2024-06-24 | 2024-06-20 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2024-06-21 | 2024-06-19 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2024-06-20 | 2024-06-18 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2024-06-19 | 2024-06-17 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-06-18 | 2024-06-14 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-06-17 | 2024-06-13 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-06-14 | 2024-06-12 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2024-06-13 | 2024-06-11 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2024-06-12 | 2024-06-07 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2024-06-11 | 2024-06-06 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-06-07 | 2024-06-05 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-06-06 | 2024-06-04 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-06-05 | 2024-06-03 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-06-04 | 2024-05-31 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-06-03 | 2024-05-30 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-05-31 | 2024-05-29 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-05-30 | 2024-05-28 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-05-29 | 2024-05-27 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-05-28 | 2024-05-24 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-05-27 | 2024-05-23 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-05-24 | 2024-05-22 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-05-23 | 2024-05-21 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-05-22 | 2024-05-20 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-05-21 | 2024-05-17 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-05-20 | 2024-05-16 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-05-17 | 2024-05-14 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-05-16 | 2024-05-13 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-05-14 | 2024-05-10 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-05-13 | 2024-05-09 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-05-10 | 2024-05-08 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-05-09 | 2024-05-07 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2024-05-08 | 2024-05-06 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2024-05-07 | 2024-05-03 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2024-05-06 | 2024-05-02 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-05-03 | 2024-04-30 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-05-02 | 2024-04-29 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-04-30 | 2024-04-26 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2024-04-29 | 2024-04-25 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-04-26 | 2024-04-24 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-04-25 | 2024-04-23 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-04-24 | 2024-04-22 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-04-23 | 2024-04-19 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-04-22 | 2024-04-18 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-04-19 | 2024-04-17 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-04-18 | 2024-04-16 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-04-17 | 2024-04-15 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-04-16 | 2024-04-12 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-04-15 | 2024-04-11 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-04-12 | 2024-04-10 | 0.306 | 759,661 | +0 | 0.21% | 232,400 |
| 2024-04-11 | 2024-04-09 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-04-10 | 2024-04-08 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-04-09 | 2024-04-05 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-04-08 | 2024-04-03 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-04-05 | 2024-04-02 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-04-03 | 2024-03-28 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-04-02 | 2024-03-27 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-03-28 | 2024-03-26 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-03-27 | 2024-03-25 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-26 | 2024-03-22 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2024-03-25 | 2024-03-21 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-22 | 2024-03-20 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2024-03-21 | 2024-03-19 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-03-20 | 2024-03-18 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2024-03-19 | 2024-03-15 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-03-18 | 2024-03-14 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-03-15 | 2024-03-13 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-03-14 | 2024-03-12 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-03-13 | 2024-03-11 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-12 | 2024-03-08 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-11 | 2024-03-07 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-08 | 2024-03-06 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-07 | 2024-03-05 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-06 | 2024-03-04 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-05 | 2024-03-01 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-04 | 2024-02-29 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-03-01 | 2024-02-28 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-02-29 | 2024-02-27 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-02-28 | 2024-02-26 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-02-27 | 2024-02-23 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-02-26 | 2024-02-22 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-23 | 2024-02-21 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-22 | 2024-02-20 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-21 | 2024-02-19 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-20 | 2024-02-16 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-19 | 2024-02-15 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-16 | 2024-02-14 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-15 | 2024-02-09 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-14 | 2024-02-07 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-08 | 2024-02-06 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-07 | 2024-02-05 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-06 | 2024-02-02 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-05 | 2024-02-01 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-02 | 2024-01-31 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-02-01 | 2024-01-30 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2024-01-31 | 2024-01-29 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-01-30 | 2024-01-26 | 0.382 | 759,661 | +0 | 0.21% | 290,500 |
| 2024-01-29 | 2024-01-25 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2024-01-26 | 2024-01-24 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2024-01-25 | 2024-01-23 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2024-01-24 | 2024-01-22 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2024-01-23 | 2024-01-19 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2024-01-22 | 2024-01-18 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2024-01-19 | 2024-01-17 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2024-01-18 | 2024-01-16 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2024-01-17 | 2024-01-15 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2024-01-16 | 2024-01-12 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2024-01-15 | 2024-01-11 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2024-01-12 | 2024-01-10 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2024-01-11 | 2024-01-09 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2024-01-10 | 2024-01-08 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2024-01-09 | 2024-01-05 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2024-01-08 | 2024-01-04 | 0.399 | 759,661 | +0 | 0.21% | 302,950 |
| 2024-01-05 | 2024-01-03 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2024-01-04 | 2024-01-02 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-01-03 | 2023-12-29 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2024-01-02 | 2023-12-28 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-12-29 | 2023-12-27 | 0.410 | 759,661 | +0 | 0.21% | 311,250 |
| 2023-12-28 | 2023-12-22 | 0.399 | 759,661 | +0 | 0.21% | 302,950 |
| 2023-12-27 | 2023-12-21 | 0.399 | 759,661 | +0 | 0.21% | 302,950 |
| 2023-12-22 | 2023-12-20 | 0.399 | 759,661 | +0 | 0.21% | 302,950 |
| 2023-12-21 | 2023-12-19 | 0.399 | 759,661 | +0 | 0.21% | 302,950 |
| 2023-12-20 | 2023-12-18 | 0.404 | 759,661 | +0 | 0.21% | 307,100 |
| 2023-12-19 | 2023-12-15 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-12-18 | 2023-12-14 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-12-15 | 2023-12-13 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-12-14 | 2023-12-12 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-12-13 | 2023-12-11 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-12-12 | 2023-12-08 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-12-11 | 2023-12-07 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-12-08 | 2023-12-06 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-12-07 | 2023-12-05 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-12-06 | 2023-12-04 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-12-05 | 2023-12-01 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-12-04 | 2023-11-30 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-12-01 | 2023-11-29 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-11-30 | 2023-11-28 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-11-29 | 2023-11-27 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-11-28 | 2023-11-24 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-11-27 | 2023-11-23 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-11-24 | 2023-11-22 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-11-23 | 2023-11-21 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-11-22 | 2023-11-20 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-11-21 | 2023-11-17 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-11-20 | 2023-11-16 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-11-17 | 2023-11-15 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-11-16 | 2023-11-14 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2023-11-15 | 2023-11-13 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2023-11-14 | 2023-11-10 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2023-11-13 | 2023-11-09 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-11-10 | 2023-11-08 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-11-09 | 2023-11-07 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-11-08 | 2023-11-06 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2023-11-07 | 2023-11-03 | 0.295 | 759,661 | +0 | 0.21% | 224,100 |
| 2023-11-06 | 2023-11-02 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2023-11-03 | 2023-11-01 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2023-11-02 | 2023-10-31 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2023-11-01 | 2023-10-30 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2023-10-31 | 2023-10-27 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-10-30 | 2023-10-26 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-10-27 | 2023-10-25 | 0.311 | 759,661 | +0 | 0.21% | 236,550 |
| 2023-10-26 | 2023-10-24 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2023-10-25 | 2023-10-20 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2023-10-24 | 2023-10-19 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-10-20 | 2023-10-18 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2023-10-19 | 2023-10-17 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2023-10-18 | 2023-10-16 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2023-10-17 | 2023-10-13 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2023-10-16 | 2023-10-12 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2023-10-13 | 2023-10-11 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2023-10-12 | 2023-10-10 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2023-10-11 | 2023-10-09 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-10-10 | 2023-10-06 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-10-09 | 2023-10-05 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-10-06 | 2023-10-04 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-10-05 | 2023-10-03 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-10-04 | 2023-09-29 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-10-03 | 2023-09-28 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-09-29 | 2023-09-27 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-09-28 | 2023-09-26 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-09-27 | 2023-09-25 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-09-26 | 2023-09-22 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-09-25 | 2023-09-21 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-09-22 | 2023-09-20 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-09-21 | 2023-09-19 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-09-20 | 2023-09-18 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-09-19 | 2023-09-15 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-09-18 | 2023-09-14 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-09-15 | 2023-09-13 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-09-14 | 2023-09-12 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-09-13 | 2023-09-11 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-09-12 | 2023-09-07 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-09-11 | 2023-09-06 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-09-07 | 2023-09-05 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2023-09-06 | 2023-09-04 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2023-09-05 | 2023-08-31 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2023-09-04 | 2023-08-30 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-08-31 | 2023-08-29 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-08-30 | 2023-08-28 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-08-29 | 2023-08-25 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2023-08-28 | 2023-08-24 | 0.410 | 759,661 | +0 | 0.21% | 311,250 |
| 2023-08-25 | 2023-08-23 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-24 | 2023-08-22 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-23 | 2023-08-21 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-22 | 2023-08-18 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-21 | 2023-08-17 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-18 | 2023-08-16 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-17 | 2023-08-15 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-16 | 2023-08-14 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-15 | 2023-08-11 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-14 | 2023-08-10 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2023-08-11 | 2023-08-09 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-08-10 | 2023-08-08 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-08-09 | 2023-08-07 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-08-08 | 2023-08-04 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-08-07 | 2023-08-03 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-08-04 | 2023-08-02 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-08-03 | 2023-08-01 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-08-02 | 2023-07-31 | 0.382 | 759,661 | +0 | 0.21% | 290,500 |
| 2023-08-01 | 2023-07-28 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2023-07-31 | 2023-07-27 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2023-07-28 | 2023-07-26 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2023-07-27 | 2023-07-25 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2023-07-26 | 2023-07-24 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2023-07-25 | 2023-07-21 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-07-24 | 2023-07-20 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-07-21 | 2023-07-19 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-07-20 | 2023-07-18 | 0.404 | 759,661 | +0 | 0.21% | 307,100 |
| 2023-07-19 | 2023-07-14 | 0.404 | 759,661 | +0 | 0.21% | 307,100 |
| 2023-07-18 | 2023-07-13 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-07-14 | 2023-07-12 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-07-13 | 2023-07-11 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-07-12 | 2023-07-10 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-07-11 | 2023-07-07 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2023-07-10 | 2023-07-06 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2023-07-07 | 2023-07-05 | 0.410 | 759,661 | +0 | 0.21% | 311,250 |
| 2023-07-06 | 2023-07-04 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2023-07-05 | 2023-07-03 | 0.426 | 759,661 | +0 | 0.21% | 323,700 |
| 2023-07-04 | 2023-06-30 | 0.426 | 759,661 | +0 | 0.21% | 323,700 |
| 2023-07-03 | 2023-06-29 | 0.426 | 759,661 | +0 | 0.21% | 323,700 |
| 2023-06-30 | 2023-06-28 | 0.426 | 759,661 | +0 | 0.21% | 323,700 |
| 2023-06-29 | 2023-06-27 | 0.426 | 759,661 | +0 | 0.21% | 323,700 |
| 2023-06-28 | 2023-06-26 | 0.432 | 759,661 | +0 | 0.21% | 327,850 |
| 2023-06-27 | 2023-06-23 | 0.432 | 759,661 | +0 | 0.21% | 327,850 |
| 2023-06-26 | 2023-06-21 | 0.432 | 759,661 | +0 | 0.21% | 327,850 |
| 2023-06-23 | 2023-06-20 | 0.432 | 759,661 | +0 | 0.21% | 327,850 |
| 2023-06-21 | 2023-06-19 | 0.432 | 759,661 | +0 | 0.21% | 327,850 |
| 2023-06-20 | 2023-06-16 | 0.432 | 759,661 | +0 | 0.21% | 327,850 |
| 2023-06-19 | 2023-06-15 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2023-06-16 | 2023-06-14 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2023-06-15 | 2023-06-13 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2023-06-14 | 2023-06-12 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2023-06-13 | 2023-06-09 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2023-06-12 | 2023-06-08 | 0.448 | 759,661 | +0 | 0.21% | 340,300 |
| 2023-06-09 | 2023-06-07 | 0.464 | 759,661 | +0 | 0.21% | 352,750 |
| 2023-06-08 | 2023-06-06 | 0.410 | 759,661 | +0 | 0.21% | 311,250 |
| 2023-06-07 | 2023-06-05 | 0.410 | 759,661 | +0 | 0.21% | 311,250 |
| 2023-06-06 | 2023-06-02 | 0.410 | 759,661 | +0 | 0.21% | 311,250 |
| 2023-06-05 | 2023-06-01 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-06-02 | 2023-05-31 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2023-06-01 | 2023-05-30 | 0.382 | 759,661 | +0 | 0.21% | 290,500 |
| 2023-05-31 | 2023-05-29 | 0.317 | 759,661 | +0 | 0.21% | 240,700 |
| 2023-05-30 | 2023-05-25 | 0.426 | 759,661 | +0 | 0.21% | 323,700 |
| 2023-05-29 | 2023-05-24 | 0.426 | 759,661 | +0 | 0.21% | 323,700 |
| 2023-05-25 | 2023-05-23 | 0.426 | 759,661 | +0 | 0.21% | 323,700 |
| 2023-05-24 | 2023-05-22 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2023-05-23 | 2023-05-19 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2023-05-22 | 2023-05-18 | 0.442 | 759,661 | +0 | 0.21% | 336,150 |
| 2023-05-19 | 2023-05-17 | 0.453 | 759,661 | +0 | 0.21% | 344,450 |
| 2023-05-18 | 2023-05-16 | 0.421 | 759,661 | +0 | 0.21% | 319,550 |
| 2023-05-17 | 2023-05-15 | 0.415 | 759,661 | +0 | 0.21% | 315,400 |
| 2023-05-16 | 2023-05-12 | 0.415 | 759,661 | +0 | 0.21% | 315,400 |
| 2023-05-15 | 2023-05-11 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2023-05-12 | 2023-05-10 | 0.464 | 759,661 | +0 | 0.21% | 352,750 |
| 2023-05-11 | 2023-05-09 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2023-05-10 | 2023-05-08 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2023-05-09 | 2023-05-05 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2023-05-08 | 2023-05-04 | 0.503 | 759,661 | +0 | 0.21% | 381,800 |
| 2023-05-05 | 2023-05-03 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2023-05-04 | 2023-05-02 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2023-05-03 | 2023-04-28 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2023-05-02 | 2023-04-27 | 0.448 | 759,661 | +0 | 0.21% | 340,300 |
| 2023-04-28 | 2023-04-26 | 0.448 | 759,661 | +0 | 0.21% | 340,300 |
| 2023-04-27 | 2023-04-25 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2023-04-26 | 2023-04-24 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2023-04-25 | 2023-04-21 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2023-04-24 | 2023-04-20 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2023-04-21 | 2023-04-19 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2023-04-20 | 2023-04-18 | 0.519 | 759,661 | +0 | 0.21% | 394,250 |
| 2023-04-19 | 2023-04-17 | 0.519 | 759,661 | +0 | 0.21% | 394,250 |
| 2023-04-18 | 2023-04-14 | 0.519 | 759,661 | +0 | 0.21% | 394,250 |
| 2023-04-17 | 2023-04-13 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2023-04-14 | 2023-04-12 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2023-04-13 | 2023-04-11 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-04-12 | 2023-04-06 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-04-11 | 2023-04-04 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-04-06 | 2023-04-03 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-04-04 | 2023-03-31 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2023-04-03 | 2023-03-30 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2023-03-31 | 2023-03-29 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2023-03-30 | 2023-03-28 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2023-03-29 | 2023-03-27 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2023-03-28 | 2023-03-24 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-03-27 | 2023-03-23 | 0.612 | 759,661 | +0 | 0.21% | 464,800 |
| 2023-03-24 | 2023-03-22 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-03-23 | 2023-03-21 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-03-22 | 2023-03-20 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-03-21 | 2023-03-17 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-03-20 | 2023-03-16 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-03-17 | 2023-03-15 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-03-16 | 2023-03-14 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-03-15 | 2023-03-13 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-03-14 | 2023-03-10 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2023-03-13 | 2023-03-09 | 0.645 | 759,661 | +0 | 0.21% | 489,700 |
| 2023-03-10 | 2023-03-08 | 0.623 | 759,661 | +0 | 0.21% | 473,100 |
| 2023-03-09 | 2023-03-07 | 0.623 | 759,661 | +0 | 0.21% | 473,100 |
| 2023-03-08 | 2023-03-06 | 0.623 | 759,661 | +0 | 0.21% | 473,100 |
| 2023-03-07 | 2023-03-03 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2023-03-06 | 2023-03-02 | 0.656 | 759,661 | +0 | 0.21% | 498,000 |
| 2023-03-03 | 2023-03-01 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-03-02 | 2023-02-28 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-03-01 | 2023-02-27 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-02-28 | 2023-02-24 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-02-27 | 2023-02-23 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2023-02-24 | 2023-02-22 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2023-02-23 | 2023-02-21 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2023-02-22 | 2023-02-20 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2023-02-21 | 2023-02-17 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2023-02-17 | 2023-02-15 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-02-16 | 2023-02-14 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2023-02-15 | 2023-02-13 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2023-02-14 | 2023-02-10 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2023-02-13 | 2023-02-09 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2023-02-10 | 2023-02-08 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2023-02-09 | 2023-02-07 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-02-08 | 2023-02-06 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-02-07 | 2023-02-03 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-02-06 | 2023-02-02 | 0.666 | 759,661 | +0 | 0.21% | 506,300 |
| 2023-02-03 | 2023-02-01 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-02-02 | 2023-01-31 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-02-01 | 2023-01-30 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-01-31 | 2023-01-27 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-01-30 | 2023-01-26 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-01-27 | 2023-01-20 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2023-01-26 | 2023-01-19 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2023-01-20 | 2023-01-18 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2023-01-19 | 2023-01-17 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-01-18 | 2023-01-16 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-01-17 | 2023-01-13 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-01-16 | 2023-01-12 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-01-13 | 2023-01-11 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2023-01-12 | 2023-01-10 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2023-01-11 | 2023-01-09 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2023-01-10 | 2023-01-06 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2023-01-09 | 2023-01-05 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2023-01-06 | 2023-01-04 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2023-01-05 | 2023-01-03 | 0.601 | 759,661 | +0 | 0.21% | 456,500 |
| 2023-01-04 | 2022-12-30 | 0.601 | 759,661 | +0 | 0.21% | 456,500 |
| 2023-01-03 | 2022-12-29 | 0.601 | 759,661 | +0 | 0.21% | 456,500 |
| 2022-12-30 | 2022-12-28 | 0.601 | 759,661 | +0 | 0.21% | 456,500 |
| 2022-12-29 | 2022-12-23 | 0.612 | 759,661 | +0 | 0.21% | 464,800 |
| 2022-12-28 | 2022-12-22 | 0.612 | 759,661 | +0 | 0.21% | 464,800 |
| 2022-12-23 | 2022-12-21 | 0.634 | 759,661 | +0 | 0.21% | 481,400 |
| 2022-12-22 | 2022-12-20 | 0.634 | 759,661 | +0 | 0.21% | 481,400 |
| 2022-12-21 | 2022-12-19 | 0.634 | 759,661 | +0 | 0.21% | 481,400 |
| 2022-12-20 | 2022-12-16 | 0.634 | 759,661 | +0 | 0.21% | 481,400 |
| 2022-12-19 | 2022-12-15 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2022-12-16 | 2022-12-14 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2022-12-15 | 2022-12-13 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2022-12-14 | 2022-12-12 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2022-12-13 | 2022-12-09 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2022-12-12 | 2022-12-08 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2022-12-09 | 2022-12-07 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2022-12-08 | 2022-12-06 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2022-12-07 | 2022-12-05 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2022-12-06 | 2022-12-02 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2022-12-05 | 2022-12-01 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2022-12-01 | 2022-11-29 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2022-11-30 | 2022-11-28 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-11-28 | 2022-11-24 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-11-25 | 2022-11-23 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-11-24 | 2022-11-22 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-11-23 | 2022-11-21 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-11-22 | 2022-11-18 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-11-21 | 2022-11-17 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-11-18 | 2022-11-16 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-11-17 | 2022-11-15 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-11-16 | 2022-11-14 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2022-11-15 | 2022-11-11 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2022-11-14 | 2022-11-10 | 0.448 | 759,661 | +0 | 0.21% | 340,300 |
| 2022-11-11 | 2022-11-09 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-11-10 | 2022-11-08 | 0.503 | 759,661 | +0 | 0.21% | 381,800 |
| 2022-11-09 | 2022-11-07 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2022-11-08 | 2022-11-04 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2022-11-07 | 2022-11-03 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2022-11-04 | 2022-11-02 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2022-11-03 | 2022-11-01 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2022-11-02 | 2022-10-31 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2022-11-01 | 2022-10-28 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2022-10-31 | 2022-10-27 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2022-10-28 | 2022-10-26 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-10-27 | 2022-10-25 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2022-10-26 | 2022-10-24 | 0.765 | 759,661 | +0 | 0.21% | 581,000 |
| 2022-10-25 | 2022-10-21 | 0.453 | 759,661 | +0 | 0.21% | 344,450 |
| 2022-10-24 | 2022-10-20 | 0.453 | 759,661 | +0 | 0.21% | 344,450 |
| 2022-10-21 | 2022-10-19 | 0.453 | 759,661 | +0 | 0.21% | 344,450 |
| 2022-10-20 | 2022-10-18 | 0.459 | 759,661 | +0 | 0.21% | 348,600 |
| 2022-10-19 | 2022-10-17 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2022-10-18 | 2022-10-14 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2022-10-17 | 2022-10-13 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2022-10-14 | 2022-10-12 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2022-10-13 | 2022-10-11 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2022-10-12 | 2022-10-10 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2022-10-11 | 2022-10-07 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2022-10-10 | 2022-10-06 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-10-07 | 2022-10-05 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2022-10-06 | 2022-10-03 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-10-05 | 2022-09-30 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-10-03 | 2022-09-29 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2022-09-30 | 2022-09-28 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-29 | 2022-09-27 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-28 | 2022-09-26 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-27 | 2022-09-23 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-26 | 2022-09-22 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-23 | 2022-09-21 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-22 | 2022-09-20 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-21 | 2022-09-19 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-20 | 2022-09-16 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-19 | 2022-09-15 | 0.503 | 759,661 | +0 | 0.21% | 381,800 |
| 2022-09-16 | 2022-09-14 | 0.514 | 759,661 | +0 | 0.21% | 390,100 |
| 2022-09-15 | 2022-09-13 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2022-09-14 | 2022-09-09 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-13 | 2022-09-08 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-09 | 2022-09-07 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-08 | 2022-09-06 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-07 | 2022-09-05 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2022-09-06 | 2022-09-02 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2022-09-05 | 2022-09-01 | 0.497 | 759,661 | +0 | 0.21% | 377,650 |
| 2022-09-02 | 2022-08-31 | 0.503 | 759,661 | +0 | 0.21% | 381,800 |
| 2022-09-01 | 2022-08-30 | 0.464 | 759,661 | +0 | 0.21% | 352,750 |
| 2022-08-31 | 2022-08-29 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2022-08-30 | 2022-08-26 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2022-08-29 | 2022-08-25 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2022-08-26 | 2022-08-24 | 0.448 | 759,661 | +0 | 0.21% | 340,300 |
| 2022-08-25 | 2022-08-23 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2022-08-24 | 2022-08-22 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2022-08-23 | 2022-08-19 | 0.448 | 759,661 | +0 | 0.21% | 340,300 |
| 2022-08-22 | 2022-08-18 | 0.459 | 759,661 | +0 | 0.21% | 348,600 |
| 2022-08-19 | 2022-08-17 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2022-08-18 | 2022-08-16 | 0.459 | 759,661 | +0 | 0.21% | 348,600 |
| 2022-08-17 | 2022-08-15 | 0.442 | 759,661 | +0 | 0.21% | 336,150 |
| 2022-08-16 | 2022-08-12 | 0.415 | 759,661 | +0 | 0.21% | 315,400 |
| 2022-08-15 | 2022-08-11 | 0.415 | 759,661 | +0 | 0.21% | 315,400 |
| 2022-08-12 | 2022-08-10 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2022-08-11 | 2022-08-09 | 0.382 | 759,661 | +0 | 0.21% | 290,500 |
| 2022-08-10 | 2022-08-08 | 0.432 | 759,661 | +0 | 0.21% | 327,850 |
| 2022-08-09 | 2022-08-05 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2022-08-08 | 2022-08-04 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-08-05 | 2022-08-03 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-08-04 | 2022-08-02 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-08-03 | 2022-08-01 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2022-08-02 | 2022-07-29 | 0.382 | 759,661 | +0 | 0.21% | 290,500 |
| 2022-08-01 | 2022-07-28 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2022-07-29 | 2022-07-27 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2022-07-28 | 2022-07-26 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-07-27 | 2022-07-25 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-07-26 | 2022-07-22 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-07-25 | 2022-07-21 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-07-22 | 2022-07-20 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2022-07-21 | 2022-07-19 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2022-07-20 | 2022-07-18 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-07-19 | 2022-07-15 | 0.333 | 759,661 | +0 | 0.21% | 253,150 |
| 2022-07-18 | 2022-07-14 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-15 | 2022-07-13 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-14 | 2022-07-12 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-13 | 2022-07-11 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-12 | 2022-07-08 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-11 | 2022-07-07 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-08 | 2022-07-06 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-07 | 2022-07-05 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-06 | 2022-07-04 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-05 | 2022-06-30 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-07-04 | 2022-06-29 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-06-30 | 2022-06-28 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-06-29 | 2022-06-27 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-06-28 | 2022-06-24 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-06-27 | 2022-06-23 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-06-24 | 2022-06-22 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-06-23 | 2022-06-21 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-06-22 | 2022-06-20 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-06-21 | 2022-06-17 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-06-20 | 2022-06-16 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2022-06-17 | 2022-06-15 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-06-16 | 2022-06-14 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-06-15 | 2022-06-13 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-06-14 | 2022-06-10 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-06-13 | 2022-06-09 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-06-10 | 2022-06-08 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-06-09 | 2022-06-07 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-06-08 | 2022-06-06 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-06-07 | 2022-06-02 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-06-06 | 2022-06-01 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-06-02 | 2022-05-31 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-06-01 | 2022-05-30 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-05-31 | 2022-05-27 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-05-30 | 2022-05-26 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-05-27 | 2022-05-25 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-26 | 2022-05-24 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-25 | 2022-05-23 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-24 | 2022-05-20 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-23 | 2022-05-19 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-20 | 2022-05-18 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2022-05-19 | 2022-05-17 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-05-18 | 2022-05-16 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-05-17 | 2022-05-13 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-16 | 2022-05-12 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-05-13 | 2022-05-11 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-05-12 | 2022-05-10 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-11 | 2022-05-06 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-10 | 2022-05-05 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-06 | 2022-05-04 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-05 | 2022-05-03 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-04 | 2022-04-29 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-05-03 | 2022-04-28 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-04-29 | 2022-04-27 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2022-04-28 | 2022-04-26 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-04-27 | 2022-04-25 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-04-26 | 2022-04-22 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-04-25 | 2022-04-21 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-22 | 2022-04-20 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-04-21 | 2022-04-19 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2022-04-20 | 2022-04-14 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-19 | 2022-04-13 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-14 | 2022-04-12 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-13 | 2022-04-11 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-12 | 2022-04-08 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-11 | 2022-04-07 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-08 | 2022-04-06 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-07 | 2022-04-04 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-06 | 2022-04-01 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-04-04 | 2022-03-31 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-04-01 | 2022-03-30 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-31 | 2022-03-29 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-30 | 2022-03-28 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-29 | 2022-03-25 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-28 | 2022-03-24 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-03-25 | 2022-03-23 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-24 | 2022-03-22 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-03-23 | 2022-03-21 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-22 | 2022-03-18 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2022-03-21 | 2022-03-17 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2022-03-18 | 2022-03-16 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2022-03-17 | 2022-03-15 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2022-03-16 | 2022-03-14 | 0.382 | 759,661 | +0 | 0.21% | 290,500 |
| 2022-03-15 | 2022-03-11 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-14 | 2022-03-10 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-11 | 2022-03-09 | 0.382 | 759,661 | +0 | 0.21% | 290,500 |
| 2022-03-10 | 2022-03-08 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-03-09 | 2022-03-07 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-08 | 2022-03-04 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-07 | 2022-03-03 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-04 | 2022-03-02 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-03-03 | 2022-03-01 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-03-02 | 2022-02-28 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-03-01 | 2022-02-25 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-02-28 | 2022-02-24 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-02-25 | 2022-02-23 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-02-24 | 2022-02-22 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-02-23 | 2022-02-21 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-02-22 | 2022-02-18 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2022-02-21 | 2022-02-17 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2022-02-18 | 2022-02-16 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2022-02-17 | 2022-02-15 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2022-02-16 | 2022-02-14 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2022-02-15 | 2022-02-11 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2022-02-14 | 2022-02-10 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2022-02-11 | 2022-02-09 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2022-02-10 | 2022-02-08 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2022-02-09 | 2022-02-07 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2022-02-08 | 2022-02-04 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2022-02-07 | 2022-01-31 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2022-02-04 | 2022-01-27 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2022-01-28 | 2022-01-26 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-01-27 | 2022-01-25 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-01-26 | 2022-01-24 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-01-25 | 2022-01-21 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-01-24 | 2022-01-20 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-01-21 | 2022-01-19 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-01-20 | 2022-01-18 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-01-19 | 2022-01-17 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-01-18 | 2022-01-14 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-01-17 | 2022-01-13 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-01-14 | 2022-01-12 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-01-13 | 2022-01-11 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-01-12 | 2022-01-10 | 0.328 | 759,661 | +0 | 0.21% | 249,000 |
| 2022-01-11 | 2022-01-07 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-01-10 | 2022-01-06 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2022-01-07 | 2022-01-05 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-01-06 | 2022-01-04 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-01-05 | 2022-01-03 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2022-01-04 | 2021-12-31 | 0.350 | 759,661 | +0 | 0.21% | 265,600 |
| 2022-01-03 | 2021-12-29 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2021-12-30 | 2021-12-28 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2021-12-29 | 2021-12-24 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2021-12-28 | 2021-12-22 | 0.344 | 759,661 | +0 | 0.21% | 261,450 |
| 2021-12-23 | 2021-12-21 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2021-12-22 | 2021-12-20 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2021-12-21 | 2021-12-17 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2021-12-20 | 2021-12-16 | 0.322 | 759,661 | +0 | 0.21% | 244,850 |
| 2021-12-17 | 2021-12-15 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2021-12-16 | 2021-12-14 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2021-12-15 | 2021-12-13 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2021-12-14 | 2021-12-10 | 0.339 | 759,661 | +0 | 0.21% | 257,300 |
| 2021-12-13 | 2021-12-09 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2021-12-10 | 2021-12-08 | 0.377 | 759,661 | +0 | 0.21% | 286,350 |
| 2021-12-09 | 2021-12-07 | 0.366 | 759,661 | +0 | 0.21% | 278,050 |
| 2021-12-08 | 2021-12-06 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2021-12-07 | 2021-12-03 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2021-12-06 | 2021-12-02 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2021-12-03 | 2021-12-01 | 0.361 | 759,661 | +0 | 0.21% | 273,900 |
| 2021-12-02 | 2021-11-30 | 0.355 | 759,661 | +0 | 0.21% | 269,750 |
| 2021-12-01 | 2021-11-29 | 0.399 | 759,661 | +0 | 0.21% | 302,950 |
| 2021-11-30 | 2021-11-26 | 0.388 | 759,661 | +0 | 0.21% | 294,650 |
| 2021-11-29 | 2021-11-25 | 0.393 | 759,661 | +0 | 0.21% | 298,800 |
| 2021-11-26 | 2021-11-24 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2021-11-25 | 2021-11-23 | 0.371 | 759,661 | +0 | 0.21% | 282,200 |
| 2021-11-24 | 2021-11-22 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2021-11-23 | 2021-11-19 | 0.437 | 759,661 | +0 | 0.21% | 332,000 |
| 2021-11-22 | 2021-11-18 | 0.404 | 759,661 | +0 | 0.21% | 307,100 |
| 2021-11-19 | 2021-11-17 | 0.415 | 759,661 | +0 | 0.21% | 315,400 |
| 2021-11-18 | 2021-11-16 | 0.421 | 759,661 | +0 | 0.21% | 319,550 |
| 2021-11-17 | 2021-11-15 | 0.432 | 759,661 | +0 | 0.21% | 327,850 |
| 2021-11-16 | 2021-11-12 | 0.453 | 759,661 | +0 | 0.21% | 344,450 |
| 2021-11-15 | 2021-11-11 | 0.448 | 759,661 | +0 | 0.21% | 340,300 |
| 2021-11-12 | 2021-11-10 | 0.448 | 759,661 | +0 | 0.21% | 340,300 |
| 2021-11-11 | 2021-11-09 | 0.442 | 759,661 | +0 | 0.21% | 336,150 |
| 2021-11-10 | 2021-11-08 | 0.464 | 759,661 | +0 | 0.21% | 352,750 |
| 2021-11-09 | 2021-11-05 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2021-11-08 | 2021-11-04 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2021-11-05 | 2021-11-03 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2021-11-04 | 2021-11-02 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2021-11-03 | 2021-11-01 | 0.481 | 759,661 | +0 | 0.21% | 365,200 |
| 2021-11-02 | 2021-10-29 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2021-11-01 | 2021-10-28 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2021-10-29 | 2021-10-27 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2021-10-28 | 2021-10-26 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2021-10-27 | 2021-10-25 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2021-10-26 | 2021-10-22 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2021-10-25 | 2021-10-21 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2021-10-22 | 2021-10-20 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2021-10-21 | 2021-10-19 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2021-10-20 | 2021-10-18 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2021-10-19 | 2021-10-15 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2021-10-18 | 2021-10-12 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2021-10-15 | 2021-10-11 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2021-10-12 | 2021-10-08 | 0.453 | 759,661 | +0 | 0.21% | 344,450 |
| 2021-10-11 | 2021-10-07 | 0.453 | 759,661 | +0 | 0.21% | 344,450 |
| 2021-10-08 | 2021-10-06 | 0.470 | 759,661 | +0 | 0.21% | 356,900 |
| 2021-10-07 | 2021-10-05 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2021-10-06 | 2021-10-04 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2021-10-05 | 2021-09-30 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2021-10-04 | 2021-09-29 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2021-09-30 | 2021-09-28 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2021-09-29 | 2021-09-27 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2021-09-28 | 2021-09-24 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2021-09-27 | 2021-09-23 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2021-09-24 | 2021-09-21 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2021-09-23 | 2021-09-20 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2021-09-21 | 2021-09-17 | 0.497 | 759,661 | +0 | 0.21% | 377,650 |
| 2021-09-20 | 2021-09-16 | 0.503 | 759,661 | +0 | 0.21% | 381,800 |
| 2021-09-17 | 2021-09-15 | 0.503 | 759,661 | +0 | 0.21% | 381,800 |
| 2021-09-16 | 2021-09-14 | 0.503 | 759,661 | +0 | 0.21% | 381,800 |
| 2021-09-15 | 2021-09-13 | 0.486 | 759,661 | +0 | 0.21% | 369,350 |
| 2021-09-14 | 2021-09-10 | 0.492 | 759,661 | +0 | 0.21% | 373,500 |
| 2021-09-13 | 2021-09-09 | 0.475 | 759,661 | +0 | 0.21% | 361,050 |
| 2021-09-10 | 2021-09-08 | 0.524 | 759,661 | +0 | 0.21% | 398,400 |
| 2021-09-09 | 2021-09-07 | 0.530 | 759,661 | +0 | 0.21% | 402,550 |
| 2021-09-08 | 2021-09-06 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-09-07 | 2021-09-03 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-09-06 | 2021-09-02 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-09-03 | 2021-09-01 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-09-02 | 2021-08-31 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2021-09-01 | 2021-08-30 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2021-08-31 | 2021-08-27 | 0.535 | 759,661 | +0 | 0.21% | 406,700 |
| 2021-08-30 | 2021-08-26 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-08-27 | 2021-08-25 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-08-26 | 2021-08-24 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-08-25 | 2021-08-23 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-08-24 | 2021-08-20 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-08-23 | 2021-08-19 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-08-20 | 2021-08-18 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-08-19 | 2021-08-17 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-08-18 | 2021-08-16 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-08-17 | 2021-08-13 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-08-16 | 2021-08-12 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-08-13 | 2021-08-11 | 0.524 | 759,661 | +0 | 0.21% | 398,400 |
| 2021-08-12 | 2021-08-10 | 0.524 | 759,661 | +0 | 0.21% | 398,400 |
| 2021-08-11 | 2021-08-09 | 0.524 | 759,661 | +0 | 0.21% | 398,400 |
| 2021-08-10 | 2021-08-06 | 0.524 | 759,661 | +0 | 0.21% | 398,400 |
| 2021-08-09 | 2021-08-05 | 0.524 | 759,661 | +0 | 0.21% | 398,400 |
| 2021-08-06 | 2021-08-04 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-08-05 | 2021-08-03 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-08-04 | 2021-08-02 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-08-03 | 2021-07-30 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-08-02 | 2021-07-29 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-30 | 2021-07-28 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-29 | 2021-07-27 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-28 | 2021-07-26 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-27 | 2021-07-23 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-26 | 2021-07-22 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-23 | 2021-07-21 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-22 | 2021-07-20 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-07-21 | 2021-07-19 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-07-20 | 2021-07-16 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-19 | 2021-07-15 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-16 | 2021-07-14 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-07-15 | 2021-07-13 | 0.541 | 759,661 | +0 | 0.21% | 410,850 |
| 2021-07-14 | 2021-07-12 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-13 | 2021-07-09 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-12 | 2021-07-08 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-09 | 2021-07-07 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-07-08 | 2021-07-06 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-07-07 | 2021-07-05 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-07-06 | 2021-07-02 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-07-05 | 2021-06-30 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-07-02 | 2021-06-29 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-06-30 | 2021-06-28 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-06-29 | 2021-06-25 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-06-28 | 2021-06-24 | 0.601 | 759,661 | +0 | 0.21% | 456,500 |
| 2021-06-25 | 2021-06-23 | 0.612 | 759,661 | +0 | 0.21% | 464,800 |
| 2021-06-24 | 2021-06-22 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-06-23 | 2021-06-21 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-06-22 | 2021-06-18 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-06-21 | 2021-06-17 | 0.546 | 759,661 | +0 | 0.21% | 415,000 |
| 2021-06-18 | 2021-06-16 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-06-17 | 2021-06-15 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-06-16 | 2021-06-11 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-06-15 | 2021-06-10 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2021-06-11 | 2021-06-09 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-06-10 | 2021-06-08 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2021-06-09 | 2021-06-07 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2021-06-08 | 2021-06-04 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-06-07 | 2021-06-03 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2021-06-04 | 2021-06-02 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2021-06-03 | 2021-06-01 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-06-02 | 2021-05-31 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-06-01 | 2021-05-28 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2021-05-31 | 2021-05-27 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2021-05-28 | 2021-05-26 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2021-05-27 | 2021-05-25 | 0.590 | 759,661 | +0 | 0.21% | 448,200 |
| 2021-05-26 | 2021-05-24 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-05-25 | 2021-05-21 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-05-24 | 2021-05-20 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-05-21 | 2021-05-18 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-05-20 | 2021-05-17 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-05-18 | 2021-05-14 | 0.579 | 759,661 | +0 | 0.21% | 439,900 |
| 2021-05-17 | 2021-05-13 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2021-05-14 | 2021-05-12 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2021-05-13 | 2021-05-11 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2021-05-12 | 2021-05-10 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2021-05-11 | 2021-05-07 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-05-10 | 2021-05-06 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-05-07 | 2021-05-05 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-05-06 | 2021-05-04 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-05-05 | 2021-05-03 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-05-04 | 2021-04-30 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-05-03 | 2021-04-29 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-04-30 | 2021-04-28 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-04-29 | 2021-04-27 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-04-28 | 2021-04-26 | 0.568 | 759,661 | +0 | 0.21% | 431,600 |
| 2021-04-27 | 2021-04-23 | 0.557 | 759,661 | +0 | 0.21% | 423,300 |
| 2021-04-26 | 2021-04-22 | 0.612 | 759,661 | +0 | 0.21% | 464,800 |
| 2021-04-23 | 2021-04-21 | 0.623 | 759,661 | +0 | 0.21% | 473,100 |
| 2021-04-22 | 2021-04-20 | 0.623 | 759,661 | +0 | 0.21% | 473,100 |
| 2021-04-21 | 2021-04-19 | 0.623 | 759,661 | +0 | 0.21% | 473,100 |
| 2021-04-20 | 2021-04-16 | 0.634 | 759,661 | +0 | 0.21% | 481,400 |
| 2021-04-19 | 2021-04-15 | 0.634 | 759,661 | +0 | 0.21% | 481,400 |
| 2021-04-16 | 2021-04-14 | 0.634 | 759,661 | +0 | 0.21% | 481,400 |
| 2021-04-15 | 2021-04-13 | 0.623 | 759,661 | -188,542 | 0.21% | 473,100 |
| 2021-02-09 | 2021-02-05 | 0.601 | 948,203 | -9,153 | 0.26% | 569,800 |
| 2020-06-30 | 2020-06-26 | 0.636 | 957,356 | +19,582 | 0.26% | 608,670 |
| 2020-03-13 | 2020-03-11 | 0.703 | 937,774 | +184,686 | 0.26% | 658,980 |
| 2019-07-03 | 2019-06-28 | 0.692 | 753,088 | -8,965 | 0.21% | 520,800 |
| 2019-04-12 | 2019-04-10 | 0.736 | 762,053 | -1,793 | 0.21% | 561,000 |
| 2019-01-14 | 2019-01-10 | 0.803 | 763,846 | -17,931 | 0.21% | 613,440 |
| 2018-12-27 | 2018-12-20 | 0.747 | 781,777 | +17,931 | 0.22% | 584,240 |
| 2018-09-14 | 2018-09-12 | 0.725 | 763,846 | -26,896 | 0.21% | 553,800 |
| 2018-09-11 | 2018-09-07 | 0.848 | 790,742 | -71,723 | 0.22% | 670,320 |
| 2018-08-23 | 2018-08-21 | 0.803 | 862,465 | -8,965 | 0.24% | 692,640 |
| 2018-08-22 | 2018-08-20 | 0.792 | 871,430 | +8,965 | 0.24% | 690,120 |
| 2018-08-06 | 2018-08-02 | 1.004 | 862,465 | -14,344 | 0.24% | 865,800 |
| 2018-08-02 | 2018-07-31 | 1.004 | 876,809 | +57,378 | 0.24% | 880,200 |
| 2018-07-26 | 2018-07-24 | 1.026 | 819,431 | +10,758 | 0.23% | 840,880 |
| 2018-07-17 | 2018-07-13 | 1.115 | 808,673 | +26,896 | 0.23% | 902,000 |
| 2018-07-11 | 2018-07-09 | 0.837 | 781,777 | +268,960 | 0.22% | 654,000 |
| 2018-06-21 | 2018-06-19 | 1.160 | 512,817 | +26,896 | 0.14% | 594,880 |
| 2018-06-19 | 2018-06-14 | 1.249 | 485,921 | +53,792 | 0.14% | 607,040 |
| 2018-06-08 | 2018-06-06 | 1.327 | 432,129 | -26,896 | 0.12% | 573,580 |
| 2018-06-06 | 2018-06-04 | 1.272 | 459,025 | +26,896 | 0.13% | 583,680 |
| 2018-05-30 | 2018-05-28 | 1.383 | 432,129 | -8,965 | 0.12% | 597,680 |
| 2018-05-29 | 2018-05-25 | 1.394 | 441,094 | -16,138 | 0.12% | 615,000 |
| 2018-05-28 | 2018-05-24 | 1.405 | 457,232 | -35,861 | 0.13% | 642,600 |
| 2018-05-25 | 2018-05-23 | 1.383 | 493,093 | -12,552 | 0.14% | 682,000 |
| 2018-05-24 | 2018-05-21 | 1.483 | 505,645 | -17,930 | 0.14% | 750,120 |
| 2018-05-23 | 2018-05-18 | 1.517 | 523,575 | -39,448 | 0.15% | 794,239 |
| 2018-05-21 | 2018-05-17 | 1.439 | 563,023 | +12,552 | 0.16% | 810,120 |
| 2018-05-18 | 2018-05-16 | 1.316 | 550,471 | -46,620 | 0.15% | 724,520 |
| 2018-05-17 | 2018-05-15 | 1.483 | 597,091 | -173,927 | 0.17% | 885,780 |
| 2018-05-16 | 2018-05-14 | 1.350 | 771,018 | +44,826 | 0.21% | 1,040,599 |
| 2018-05-14 | 2018-05-10 | 0.915 | 726,192 | +43,034 | 0.20% | 664,200 |
| 2018-05-11 | 2018-05-09 | 0.948 | 683,158 | +37,654 | 0.19% | 647,700 |
| 2018-05-04 | 2018-05-02 | 0.747 | 645,504 | +8,965 | 0.18% | 482,400 |
| 2018-04-19 | 2018-04-17 | 0.848 | 636,539 | +98,619 | 0.18% | 539,600 |
| 2018-04-12 | 2018-04-10 | 0.848 | 537,920 | -17,931 | 0.15% | 456,000 |
| 2018-03-28 | 2018-03-26 | 0.892 | 555,851 | -1,793 | 0.16% | 496,000 |
| 2018-03-27 | 2018-03-23 | 0.903 | 557,644 | -103,997 | 0.16% | 503,820 |
| 2018-03-26 | 2018-03-22 | 0.870 | 661,641 | -30,483 | 0.18% | 575,640 |
| 2018-03-15 | 2018-03-13 | 0.937 | 692,124 | +32,276 | 0.19% | 648,480 |
| 2018-03-14 | 2018-03-12 | 0.959 | 659,848 | +57,378 | 0.18% | 632,960 |
| 2018-03-12 | 2018-03-08 | 0.959 | 602,470 | +8,965 | 0.17% | 577,920 |
| 2018-03-08 | 2018-03-06 | 0.959 | 593,505 | +17,931 | 0.17% | 569,320 |
| 2018-03-06 | 2018-03-02 | 0.970 | 575,574 | +26,896 | 0.16% | 558,540 |
| 2018-03-01 | 2018-02-27 | 0.948 | 548,678 | -32,275 | 0.15% | 520,200 |
| 2018-02-28 | 2018-02-26 | 0.970 | 580,953 | -28,690 | 0.16% | 563,760 |
| 2018-02-27 | 2018-02-23 | 1.026 | 609,643 | +53,792 | 0.17% | 625,600 |
| 2018-02-26 | 2018-02-22 | 1.171 | 555,851 | -10,758 | 0.16% | 651,001 |
| 2018-02-23 | 2018-02-21 | 1.182 | 566,609 | +7,172 | 0.16% | 669,920 |
| 2018-02-22 | 2018-02-20 | 1.283 | 559,437 | +3,586 | 0.16% | 717,600 |
| 2018-02-08 | 2018-02-06 | 1.283 | 555,851 | -14,344 | 0.16% | 713,001 |
| 2018-01-23 | 2018-01-19 | 1.483 | 570,195 | -30,482 | 0.16% | 845,880 |
| 2018-01-22 | 2018-01-18 | 1.361 | 600,677 | -10,759 | 0.17% | 817,400 |
| 2017-12-12 | 2017-12-08 | 1.193 | 611,436 | +71,723 | 0.17% | 729,740 |
| 2017-12-11 | 2017-12-07 | 1.272 | 539,713 | +197,237 | 0.15% | 686,280 |
| 2017-12-06 | 2017-12-04 | 1.294 | 342,476 | -12,551 | 0.10% | 443,120 |
| 2017-12-04 | 2017-11-30 | 1.350 | 355,027 | +57,378 | 0.10% | 479,160 |
| 2017-11-27 | 2017-11-23 | 1.495 | 297,649 | -25,103 | 0.08% | 444,880 |
| 2017-11-24 | 2017-11-22 | 1.595 | 322,752 | +50,206 | 0.09% | 514,800 |
| 2017-11-23 | 2017-11-21 | 1.193 | 272,546 | -8,965 | 0.08% | 325,280 |
| 2017-11-22 | 2017-11-20 | 1.305 | 281,511 | +10,758 | 0.08% | 367,379 |
| 2017-11-21 | 2017-11-17 | 1.417 | 270,753 | -10,758 | 0.08% | 383,540 |
| 2017-11-20 | 2017-11-16 | 1.472 | 281,511 | +10,758 | 0.08% | 414,479 |
| 2017-11-16 | 2017-11-14 | 1.573 | 270,753 | -3,586 | 0.08% | 425,820 |
| 2017-11-14 | 2017-11-10 | 1.662 | 274,339 | +89,653 | 0.08% | 455,940 |
| 2017-11-13 | 2017-11-09 | 1.662 | 184,686 | -8,965 | 0.05% | 306,940 |
| 2017-11-06 | 2017-11-02 | 1.840 | 193,651 | -34,068 | 0.05% | 356,400 |
| 2017-10-31 | 2017-10-27 | 2.030 | 227,719 | -64,551 | 0.06% | 462,279 |
| 2017-10-26 | 2017-10-24 | 2.275 | 292,270 | -17,930 | 0.08% | 665,040 |
| 2017-10-25 | 2017-10-23 | 2.231 | 310,200 | -5,380 | 0.09% | 691,999 |
| 2017-10-20 | 2017-10-18 | 2.342 | 315,580 | -21,516 | 0.09% | 739,201 |
| 2017-10-18 | 2017-10-16 | 2.320 | 337,096 | -23,310 | 0.09% | 782,079 |
| 2017-10-16 | 2017-10-12 | 2.376 | 360,406 | +23,310 | 0.10% | 856,259 |
| 2017-10-12 | 2017-10-10 | 2.420 | 337,096 | -41,241 | 0.09% | 815,919 |
| 2017-10-06 | 2017-10-03 | 2.387 | 378,337 | +17,931 | 0.11% | 903,080 |
| 2017-09-29 | 2017-09-27 | 2.420 | 360,406 | +35,861 | 0.10% | 872,339 |
| 2017-09-25 | 2017-09-21 | 2.432 | 324,545 | +8,965 | 0.09% | 789,160 |
| 2017-09-21 | 2017-09-19 | 2.476 | 315,580 | -8,965 | 0.09% | 781,441 |
| 2017-09-18 | 2017-09-14 | 2.476 | 324,545 | -8,965 | 0.09% | 803,640 |
| 2017-09-14 | 2017-09-12 | 2.710 | 333,510 | -35,862 | 0.09% | 903,959 |
| 2017-09-11 | 2017-09-07 | 2.677 | 369,372 | +3,586 | 0.10% | 988,801 |
| 2017-09-05 | 2017-09-01 | 2.655 | 365,786 | -26,896 | 0.10% | 971,041 |
| 2017-08-29 | 2017-08-25 | 2.789 | 392,682 | +17,931 | 0.11% | 1,095,001 |
| 2017-08-28 | 2017-08-24 | 2.777 | 374,751 | +44,827 | 0.10% | 1,040,820 |
| 2017-08-25 | 2017-08-22 | 2.565 | 329,924 | +44,826 | 0.09% | 846,400 |
| 2017-08-24 | 2017-08-21 | 2.644 | 285,098 | -8,965 | 0.08% | 753,661 |
| 2017-08-22 | 2017-08-18 | 2.644 | 294,063 | +8,965 | 0.08% | 777,360 |
| 2017-08-16 | 2017-08-14 | 2.387 | 285,098 | -8,965 | 0.08% | 680,521 |
| 2017-08-15 | 2017-08-11 | 2.365 | 294,063 | -44,827 | 0.08% | 695,360 |
| 2017-08-14 | 2017-08-10 | 2.420 | 338,890 | -53,792 | 0.09% | 820,261 |
| 2017-08-11 | 2017-08-09 | 2.420 | 392,682 | -32,275 | 0.11% | 950,461 |
| 2017-08-10 | 2017-08-08 | 2.398 | 424,957 | -12,551 | 0.12% | 1,019,101 |
| 2017-08-03 | 2017-08-01 | 2.376 | 437,508 | +44,826 | 0.12% | 1,039,440 |
| 2017-07-28 | 2017-07-26 | 2.354 | 392,682 | +5,380 | 0.11% | 924,181 |
| 2017-07-26 | 2017-07-24 | 2.387 | 387,302 | +1,793 | 0.11% | 924,479 |
| 2017-07-21 | 2017-07-19 | 2.298 | 385,509 | -3,586 | 0.11% | 885,799 |
| 2017-07-18 | 2017-07-14 | 2.420 | 389,095 | +3,586 | 0.11% | 941,779 |
| 2017-07-04 | 2017-06-30 | 2.398 | 385,509 | -17,931 | 0.11% | 924,499 |
| 2017-06-30 | 2017-06-28 | 2.320 | 403,440 | -46,620 | 0.11% | 936,000 |
| 2017-06-29 | 2017-06-27 | 2.264 | 450,060 | -17,930 | 0.13% | 1,019,061 |
| 2017-06-20 | 2017-06-16 | 2.499 | 467,990 | +5,379 | 0.13% | 1,169,279 |
| 2017-06-07 | 2017-06-05 | 2.621 | 462,611 | +77,102 | 0.13% | 1,212,600 |
| 2017-06-02 | 2017-05-31 | 2.532 | 385,509 | +8,965 | 0.11% | 976,099 |
| 2017-05-31 | 2017-05-26 | 2.487 | 376,544 | +1,793 | 0.11% | 936,600 |
| 2017-05-26 | 2017-05-24 | 2.610 | 374,751 | -17,931 | 0.10% | 978,120 |
| 2017-05-25 | 2017-05-23 | 2.621 | 392,682 | -41,240 | 0.11% | 1,029,301 |
| 2017-05-24 | 2017-05-22 | 2.655 | 433,922 | -26,896 | 0.12% | 1,151,920 |
| 2017-05-23 | 2017-05-19 | 2.666 | 460,818 | -1,793 | 0.13% | 1,228,460 |
| 2017-05-19 | 2017-05-17 | 2.710 | 462,611 | -17,931 | 0.13% | 1,253,880 |
| 2017-05-15 | 2017-05-11 | 2.777 | 480,542 | -23,310 | 0.13% | 1,334,641 |
| 2017-05-11 | 2017-05-09 | 2.800 | 503,852 | -17,930 | 0.14% | 1,410,621 |
| 2017-05-08 | 2017-05-04 | 2.755 | 521,782 | +35,861 | 0.15% | 1,437,539 |
| 2017-05-04 | 2017-04-28 | 2.766 | 485,921 | -28,689 | 0.14% | 1,344,160 |
| 2017-05-02 | 2017-04-27 | 2.666 | 514,610 | +16,138 | 0.14% | 1,371,860 |
| 2017-04-28 | 2017-04-26 | 2.420 | 498,472 | -8,966 | 0.14% | 1,206,519 |
| 2017-04-27 | 2017-04-25 | 2.320 | 507,438 | +8,966 | 0.14% | 1,177,281 |
| 2017-04-26 | 2017-04-24 | 2.231 | 498,472 | +17,930 | 0.14% | 1,111,999 |
| 2017-04-25 | 2017-04-21 | 2.354 | 480,542 | -10,758 | 0.13% | 1,130,961 |
| 2017-04-19 | 2017-04-13 | 2.599 | 491,300 | -8,965 | 0.14% | 1,276,840 |
| 2017-04-18 | 2017-04-12 | 2.521 | 500,265 | +8,965 | 0.14% | 1,261,079 |
| 2017-04-13 | 2017-04-11 | 2.655 | 491,300 | -23,310 | 0.14% | 1,304,240 |
| 2017-04-12 | 2017-04-10 | 2.677 | 514,610 | +1,793 | 0.14% | 1,377,600 |
| 2017-04-11 | 2017-04-07 | 2.688 | 512,817 | -34,068 | 0.14% | 1,378,520 |
| 2017-04-10 | 2017-04-06 | 2.677 | 546,885 | +12,551 | 0.15% | 1,463,999 |
| 2017-04-06 | 2017-04-03 | 2.733 | 534,334 | -35,861 | 0.15% | 1,460,201 |
| 2017-04-05 | 2017-03-31 | 2.811 | 570,195 | -16,138 | 0.16% | 1,602,720 |
| 2017-04-03 | 2017-03-30 | 2.744 | 586,333 | -7,172 | 0.16% | 1,608,841 |
| 2017-03-31 | 2017-03-29 | 2.833 | 593,505 | -32,275 | 0.17% | 1,681,480 |
| 2017-03-30 | 2017-03-28 | 2.867 | 625,780 | -8,965 | 0.17% | 1,793,860 |
| 2017-03-29 | 2017-03-27 | 2.855 | 634,745 | -57,379 | 0.18% | 1,812,479 |
| 2017-03-28 | 2017-03-24 | 3.012 | 692,124 | +26,896 | 0.19% | 2,084,401 |
| 2017-03-27 | 2017-03-23 | 3.045 | 665,228 | +53,792 | 0.19% | 2,025,661 |
| 2017-03-24 | 2017-03-22 | 2.922 | 611,436 | +44,827 | 0.17% | 1,786,841 |
| 2017-03-23 | 2017-03-21 | 2.900 | 566,609 | -8,965 | 0.16% | 1,643,200 |
| 2017-03-22 | 2017-03-20 | 2.722 | 575,574 | -32,275 | 0.16% | 1,566,479 |
| 2017-03-21 | 2017-03-17 | 2.722 | 607,849 | +8,965 | 0.17% | 1,654,319 |
| 2017-03-17 | 2017-03-15 | 2.722 | 598,884 | +44,827 | 0.17% | 1,629,920 |
| 2017-03-16 | 2017-03-14 | 2.811 | 554,057 | +16,137 | 0.15% | 1,557,359 |
| 2017-03-15 | 2017-03-13 | 2.833 | 537,920 | -163,169 | 0.15% | 1,524,000 |
| 2017-03-14 | 2017-03-10 | 2.967 | 701,089 | -155,997 | 0.20% | 2,080,120 |
| 2017-03-13 | 2017-03-09 | 3.000 | 857,086 | +186,479 | 0.24% | 2,571,641 |
| 2017-03-10 | 2017-03-08 | 2.967 | 670,607 | -294,063 | 0.19% | 1,989,681 |
| 2017-03-09 | 2017-03-07 | 3.000 | 964,670 | +102,205 | 0.27% | 2,894,441 |
| 2017-03-08 | 2017-03-06 | 2.978 | 862,465 | +100,412 | 0.24% | 2,568,540 |
| 2017-03-07 | 2017-03-03 | 2.922 | 762,053 | -170,341 | 0.21% | 2,227,000 |
| 2017-03-06 | 2017-03-02 | 2.889 | 932,394 | +75,308 | 0.26% | 2,693,599 |
| 2017-03-03 | 2017-03-01 | 2.855 | 857,086 | +123,722 | 0.24% | 2,447,361 |
| 2017-03-02 | 2017-02-28 | 3.101 | 733,364 | -111,170 | 0.20% | 2,274,040 |
| 2017-03-01 | 2017-02-27 | 3.023 | 844,534 | +75,309 | 0.24% | 2,552,819 |
| 2017-02-28 | 2017-02-24 | 3.168 | 769,225 | -14,345 | 0.21% | 2,436,719 |
| 2017-02-27 | 2017-02-23 | 3.235 | 783,570 | +145,238 | 0.22% | 2,534,600 |
| 2017-02-24 | 2017-02-22 | 3.179 | 638,332 | -218,754 | 0.18% | 2,029,201 |
| 2017-02-23 | 2017-02-21 | 3.101 | 857,086 | -59,171 | 0.24% | 2,657,681 |
| 2017-02-22 | 2017-02-20 | 3.056 | 916,257 | +139,859 | 0.26% | 2,800,280 |
| 2017-02-21 | 2017-02-17 | 2.142 | 776,398 | -172,134 | 0.22% | 1,662,721 |
| 2017-02-20 | 2017-02-16 | 2.052 | 948,532 | -197,237 | 0.26% | 1,946,720 |
| 2017-02-17 | 2017-02-15 | 2.108 | 1,145,769 | -51,999 | 0.32% | 2,415,419 |
| 2017-02-16 | 2017-02-14 | 2.197 | 1,197,768 | -152,411 | 0.33% | 2,631,919 |
| 2017-02-15 | 2017-02-13 | 2.030 | 1,350,179 | +14,345 | 0.38% | 2,740,920 |
| 2017-02-14 | 2017-02-10 | 1.941 | 1,335,834 | 0.37% | 2,592,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy