History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 284,000 | +0 | 0.07% | 106,500 |
| 2025-10-13 | 2025-10-09 | 0.375 | 284,000 | +0 | 0.07% | 106,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 284,000 | +0 | 0.07% | 106,500 |
| 2025-10-09 | 2025-10-06 | 0.375 | 284,000 | +0 | 0.07% | 106,500 |
| 2025-10-08 | 2025-10-03 | 0.380 | 284,000 | +0 | 0.07% | 107,920 |
| 2025-10-06 | 2025-10-02 | 0.380 | 284,000 | +0 | 0.07% | 107,920 |
| 2025-10-03 | 2025-09-30 | 0.355 | 284,000 | +0 | 0.07% | 100,820 |
| 2025-10-02 | 2025-09-29 | 0.355 | 284,000 | +0 | 0.07% | 100,820 |
| 2025-09-30 | 2025-09-26 | 0.340 | 284,000 | +0 | 0.07% | 96,560 |
| 2025-09-29 | 2025-09-25 | 0.325 | 284,000 | +0 | 0.07% | 92,300 |
| 2025-09-26 | 2025-09-24 | 0.360 | 284,000 | +0 | 0.07% | 102,240 |
| 2025-09-25 | 2025-09-23 | 0.320 | 284,000 | +0 | 0.07% | 90,880 |
| 2025-09-24 | 2025-09-22 | 0.310 | 284,000 | +0 | 0.07% | 88,040 |
| 2025-09-23 | 2025-09-19 | 0.310 | 284,000 | +0 | 0.07% | 88,040 |
| 2025-09-22 | 2025-09-18 | 0.320 | 284,000 | +0 | 0.07% | 90,880 |
| 2025-09-19 | 2025-09-17 | 0.320 | 284,000 | +0 | 0.07% | 90,880 |
| 2025-09-18 | 2025-09-16 | 0.310 | 284,000 | +0 | 0.07% | 88,040 |
| 2025-09-17 | 2025-09-15 | 0.310 | 284,000 | +0 | 0.07% | 88,040 |
| 2025-09-16 | 2025-09-12 | 0.315 | 284,000 | +0 | 0.07% | 89,460 |
| 2025-09-15 | 2025-09-11 | 0.305 | 284,000 | +0 | 0.07% | 86,620 |
| 2025-09-12 | 2025-09-10 | 0.310 | 284,000 | +0 | 0.07% | 88,040 |
| 2025-09-11 | 2025-09-09 | 0.320 | 284,000 | +0 | 0.07% | 90,880 |
| 2025-09-10 | 2025-09-08 | 0.265 | 284,000 | +0 | 0.07% | 75,260 |
| 2025-09-09 | 2025-09-05 | 0.265 | 284,000 | +0 | 0.07% | 75,260 |
| 2025-09-08 | 2025-09-04 | 0.255 | 284,000 | +0 | 0.07% | 72,420 |
| 2025-09-05 | 2025-09-03 | 0.260 | 284,000 | +0 | 0.07% | 73,840 |
| 2025-09-04 | 2025-09-02 | 0.265 | 284,000 | +0 | 0.07% | 75,260 |
| 2025-09-03 | 2025-09-01 | 0.270 | 284,000 | +0 | 0.07% | 76,680 |
| 2025-09-02 | 2025-08-29 | 0.250 | 284,000 | +0 | 0.07% | 71,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 284,000 | +0 | 0.07% | 76,680 |
| 2025-08-29 | 2025-08-27 | 0.275 | 284,000 | +0 | 0.07% | 78,100 |
| 2025-08-28 | 2025-08-26 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-08-27 | 2025-08-25 | 0.270 | 284,000 | +0 | 0.07% | 76,680 |
| 2025-08-26 | 2025-08-22 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-08-25 | 2025-08-21 | 0.280 | 284,000 | +0 | 0.07% | 79,520 |
| 2025-08-22 | 2025-08-20 | 0.280 | 284,000 | +0 | 0.07% | 79,520 |
| 2025-08-21 | 2025-08-19 | 0.280 | 284,000 | +0 | 0.07% | 79,520 |
| 2025-08-20 | 2025-08-18 | 0.280 | 284,000 | +0 | 0.07% | 79,520 |
| 2025-08-19 | 2025-08-15 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-08-18 | 2025-08-14 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-08-15 | 2025-08-13 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-08-14 | 2025-08-12 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-08-13 | 2025-08-11 | 0.280 | 284,000 | +0 | 0.07% | 79,520 |
| 2025-08-12 | 2025-08-08 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-08-11 | 2025-08-07 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-08-08 | 2025-08-06 | 0.285 | 284,000 | +0 | 0.07% | 80,940 |
| 2025-08-07 | 2025-08-05 | 0.285 | 284,000 | +0 | 0.07% | 80,940 |
| 2025-08-06 | 2025-08-04 | 0.285 | 284,000 | +0 | 0.07% | 80,940 |
| 2025-08-05 | 2025-08-01 | 0.285 | 284,000 | +0 | 0.07% | 80,940 |
| 2025-08-04 | 2025-07-31 | 0.285 | 284,000 | +0 | 0.07% | 80,940 |
| 2025-08-01 | 2025-07-30 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-07-31 | 2025-07-29 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-07-30 | 2025-07-28 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 284,000 | +0 | 0.07% | 80,940 |
| 2025-07-25 | 2025-07-23 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 284,000 | +0 | 0.07% | 88,040 |
| 2025-07-17 | 2025-07-15 | 0.320 | 284,000 | +0 | 0.07% | 90,880 |
| 2025-07-16 | 2025-07-14 | 0.295 | 284,000 | +0 | 0.07% | 83,780 |
| 2025-07-15 | 2025-07-11 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-07-11 | 2025-07-09 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-07-10 | 2025-07-08 | 0.290 | 284,000 | +0 | 0.07% | 82,360 |
| 2025-07-09 | 2025-07-07 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 284,000 | +0 | 0.07% | 85,200 |
| 2025-07-04 | 2025-07-02 | 0.305 | 284,000 | +0 | 0.07% | 86,620 |
| 2025-07-03 | 2025-06-30 | 0.325 | 284,000 | +0 | 0.07% | 92,300 |
| 2025-07-02 | 2025-06-27 | 0.325 | 284,000 | +0 | 0.07% | 92,300 |
| 2025-06-30 | 2025-06-26 | 0.295 | 284,000 | +0 | 0.07% | 83,780 |
| 2025-06-27 | 2025-06-25 | 0.322 | 284,000 | +0 | 0.07% | 91,537 |
| 2025-06-26 | 2025-06-24 | 0.322 | 284,000 | +24,068 | 0.07% | 91,537 |
| 2025-06-25 | 2025-06-23 | 0.322 | 259,932 | +0 | 0.07% | 83,780 |
| 2025-06-24 | 2025-06-20 | 0.322 | 259,932 | +0 | 0.07% | 83,780 |
| 2025-06-23 | 2025-06-19 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-06-20 | 2025-06-18 | 0.344 | 259,932 | +0 | 0.07% | 89,460 |
| 2025-06-19 | 2025-06-17 | 0.344 | 259,932 | +0 | 0.07% | 89,460 |
| 2025-06-18 | 2025-06-16 | 0.317 | 259,932 | +0 | 0.07% | 82,360 |
| 2025-06-17 | 2025-06-13 | 0.317 | 259,932 | +0 | 0.07% | 82,360 |
| 2025-06-16 | 2025-06-12 | 0.317 | 259,932 | +0 | 0.07% | 82,360 |
| 2025-06-13 | 2025-06-11 | 0.317 | 259,932 | +0 | 0.07% | 82,360 |
| 2025-06-12 | 2025-06-10 | 0.317 | 259,932 | +0 | 0.07% | 82,360 |
| 2025-06-11 | 2025-06-09 | 0.322 | 259,932 | +0 | 0.07% | 83,780 |
| 2025-06-10 | 2025-06-06 | 0.322 | 259,932 | +0 | 0.07% | 83,780 |
| 2025-06-09 | 2025-06-05 | 0.322 | 259,932 | +0 | 0.07% | 83,780 |
| 2025-06-06 | 2025-06-04 | 0.322 | 259,932 | +0 | 0.07% | 83,780 |
| 2025-06-05 | 2025-06-03 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-06-04 | 2025-06-02 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-06-03 | 2025-05-30 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-06-02 | 2025-05-29 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-05-30 | 2025-05-28 | 0.306 | 259,932 | +0 | 0.07% | 79,520 |
| 2025-05-29 | 2025-05-27 | 0.306 | 259,932 | +0 | 0.07% | 79,520 |
| 2025-05-28 | 2025-05-26 | 0.317 | 259,932 | +0 | 0.07% | 82,360 |
| 2025-05-27 | 2025-05-23 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-05-26 | 2025-05-22 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-05-23 | 2025-05-21 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-05-22 | 2025-05-20 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-05-21 | 2025-05-19 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-05-20 | 2025-05-16 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-05-19 | 2025-05-15 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-05-16 | 2025-05-14 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-05-15 | 2025-05-13 | 0.344 | 259,932 | +0 | 0.07% | 89,460 |
| 2025-05-14 | 2025-05-12 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-05-13 | 2025-05-09 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-05-12 | 2025-05-08 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-05-09 | 2025-05-07 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-05-08 | 2025-05-06 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-05-07 | 2025-05-02 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-05-06 | 2025-04-30 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-05-02 | 2025-04-29 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-04-30 | 2025-04-28 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-04-29 | 2025-04-25 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-04-28 | 2025-04-24 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-04-25 | 2025-04-23 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-04-24 | 2025-04-22 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-04-23 | 2025-04-17 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-04-22 | 2025-04-16 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-04-17 | 2025-04-15 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-04-16 | 2025-04-14 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-04-15 | 2025-04-11 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-04-14 | 2025-04-10 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-04-11 | 2025-04-09 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-04-10 | 2025-04-08 | 0.339 | 259,932 | +0 | 0.07% | 88,040 |
| 2025-04-09 | 2025-04-07 | 0.355 | 259,932 | +0 | 0.07% | 92,300 |
| 2025-04-08 | 2025-04-03 | 0.333 | 259,932 | +0 | 0.07% | 86,620 |
| 2025-04-07 | 2025-04-02 | 0.344 | 259,932 | +0 | 0.07% | 89,460 |
| 2025-04-03 | 2025-04-01 | 0.300 | 259,932 | +0 | 0.07% | 78,100 |
| 2025-04-02 | 2025-03-31 | 0.300 | 259,932 | +0 | 0.07% | 78,100 |
| 2025-04-01 | 2025-03-28 | 0.311 | 259,932 | +0 | 0.07% | 80,940 |
| 2025-03-31 | 2025-03-27 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-28 | 2025-03-26 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2025-03-27 | 2025-03-25 | 0.272 | 259,932 | +0 | 0.07% | 70,716 |
| 2025-03-26 | 2025-03-24 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2025-03-25 | 2025-03-21 | 0.268 | 259,932 | +0 | 0.07% | 69,580 |
| 2025-03-24 | 2025-03-20 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2025-03-21 | 2025-03-19 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2025-03-20 | 2025-03-18 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2025-03-19 | 2025-03-17 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-18 | 2025-03-14 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-17 | 2025-03-13 | 0.306 | 259,932 | +0 | 0.07% | 79,520 |
| 2025-03-14 | 2025-03-12 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-13 | 2025-03-11 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-12 | 2025-03-10 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-11 | 2025-03-07 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-10 | 2025-03-06 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-07 | 2025-03-05 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-06 | 2025-03-04 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-05 | 2025-03-03 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-03-04 | 2025-02-28 | 0.311 | 259,932 | +0 | 0.07% | 80,940 |
| 2025-03-03 | 2025-02-27 | 0.311 | 259,932 | +0 | 0.07% | 80,940 |
| 2025-02-28 | 2025-02-26 | 0.317 | 259,932 | +0 | 0.07% | 82,360 |
| 2025-02-27 | 2025-02-25 | 0.317 | 259,932 | +0 | 0.07% | 82,360 |
| 2025-02-26 | 2025-02-24 | 0.317 | 259,932 | +0 | 0.07% | 82,360 |
| 2025-02-25 | 2025-02-21 | 0.322 | 259,932 | +0 | 0.07% | 83,780 |
| 2025-02-24 | 2025-02-20 | 0.328 | 259,932 | +0 | 0.07% | 85,200 |
| 2025-02-21 | 2025-02-19 | 0.295 | 259,932 | +0 | 0.07% | 76,680 |
| 2025-02-20 | 2025-02-18 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2025-02-19 | 2025-02-17 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2025-02-18 | 2025-02-14 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2025-02-17 | 2025-02-13 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2025-02-14 | 2025-02-12 | 0.272 | 259,932 | +0 | 0.07% | 70,716 |
| 2025-02-13 | 2025-02-11 | 0.272 | 259,932 | +0 | 0.07% | 70,716 |
| 2025-02-12 | 2025-02-10 | 0.272 | 259,932 | +0 | 0.07% | 70,716 |
| 2025-02-11 | 2025-02-07 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2025-02-10 | 2025-02-06 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2025-02-07 | 2025-02-05 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2025-02-06 | 2025-02-04 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2025-02-05 | 2025-02-03 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2025-02-04 | 2025-01-28 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2025-02-03 | 2025-01-24 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2025-01-27 | 2025-01-23 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2025-01-24 | 2025-01-22 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2025-01-23 | 2025-01-21 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2025-01-22 | 2025-01-20 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2025-01-21 | 2025-01-17 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2025-01-20 | 2025-01-16 | 0.253 | 259,932 | +0 | 0.07% | 65,888 |
| 2025-01-17 | 2025-01-15 | 0.253 | 259,932 | +0 | 0.07% | 65,888 |
| 2025-01-16 | 2025-01-14 | 0.253 | 259,932 | +0 | 0.07% | 65,888 |
| 2025-01-15 | 2025-01-13 | 0.253 | 259,932 | +0 | 0.07% | 65,888 |
| 2025-01-14 | 2025-01-10 | 0.257 | 259,932 | +0 | 0.07% | 66,740 |
| 2025-01-13 | 2025-01-09 | 0.257 | 259,932 | +0 | 0.07% | 66,740 |
| 2025-01-10 | 2025-01-08 | 0.263 | 259,932 | +0 | 0.07% | 68,444 |
| 2025-01-09 | 2025-01-07 | 0.263 | 259,932 | +0 | 0.07% | 68,444 |
| 2025-01-08 | 2025-01-06 | 0.263 | 259,932 | +0 | 0.07% | 68,444 |
| 2025-01-07 | 2025-01-03 | 0.263 | 259,932 | +0 | 0.07% | 68,444 |
| 2025-01-06 | 2025-01-02 | 0.260 | 259,932 | +0 | 0.07% | 67,592 |
| 2025-01-03 | 2024-12-31 | 0.260 | 259,932 | +0 | 0.07% | 67,592 |
| 2025-01-02 | 2024-12-27 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-30 | 2024-12-24 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-27 | 2024-12-20 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-23 | 2024-12-19 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-20 | 2024-12-18 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-19 | 2024-12-17 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-18 | 2024-12-16 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-17 | 2024-12-13 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-16 | 2024-12-12 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-13 | 2024-12-11 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-12 | 2024-12-10 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-11 | 2024-12-09 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-10 | 2024-12-06 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-12-09 | 2024-12-05 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2024-12-06 | 2024-12-04 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2024-12-05 | 2024-12-03 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-12-04 | 2024-12-02 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-12-03 | 2024-11-29 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-12-02 | 2024-11-28 | 0.272 | 259,932 | +0 | 0.07% | 70,716 |
| 2024-11-29 | 2024-11-27 | 0.272 | 259,932 | +0 | 0.07% | 70,716 |
| 2024-11-28 | 2024-11-26 | 0.272 | 259,932 | +0 | 0.07% | 70,716 |
| 2024-11-27 | 2024-11-25 | 0.262 | 259,932 | +0 | 0.07% | 68,160 |
| 2024-11-26 | 2024-11-22 | 0.262 | 259,932 | +0 | 0.07% | 68,160 |
| 2024-11-25 | 2024-11-21 | 0.262 | 259,932 | +0 | 0.07% | 68,160 |
| 2024-11-22 | 2024-11-20 | 0.262 | 259,932 | +0 | 0.07% | 68,160 |
| 2024-11-21 | 2024-11-19 | 0.262 | 259,932 | +0 | 0.07% | 68,160 |
| 2024-11-20 | 2024-11-18 | 0.262 | 259,932 | +0 | 0.07% | 68,160 |
| 2024-11-19 | 2024-11-15 | 0.262 | 259,932 | +0 | 0.07% | 68,160 |
| 2024-11-18 | 2024-11-14 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2024-11-15 | 2024-11-13 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-11-14 | 2024-11-12 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-11-13 | 2024-11-11 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-11-12 | 2024-11-08 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-11-11 | 2024-11-07 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-11-08 | 2024-11-06 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-11-07 | 2024-11-05 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-11-06 | 2024-11-04 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-11-05 | 2024-11-01 | 0.279 | 259,932 | +0 | 0.07% | 72,420 |
| 2024-11-04 | 2024-10-31 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2024-11-01 | 2024-10-30 | 0.268 | 259,932 | +0 | 0.07% | 69,580 |
| 2024-10-31 | 2024-10-29 | 0.268 | 259,932 | +0 | 0.07% | 69,580 |
| 2024-10-30 | 2024-10-28 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-10-29 | 2024-10-25 | 0.271 | 259,932 | +0 | 0.07% | 70,432 |
| 2024-10-28 | 2024-10-24 | 0.272 | 259,932 | +0 | 0.07% | 70,716 |
| 2024-10-25 | 2024-10-23 | 0.272 | 259,932 | +0 | 0.07% | 70,716 |
| 2024-10-24 | 2024-10-22 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2024-10-23 | 2024-10-21 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2024-10-22 | 2024-10-18 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2024-10-21 | 2024-10-17 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2024-10-18 | 2024-10-16 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2024-10-17 | 2024-10-15 | 0.284 | 259,932 | +0 | 0.07% | 73,840 |
| 2024-10-16 | 2024-10-14 | 0.273 | 259,932 | +0 | 0.07% | 71,000 |
| 2024-10-15 | 2024-10-10 | 0.322 | 259,932 | +0 | 0.07% | 83,780 |
| 2024-10-14 | 2024-10-09 | 0.322 | 259,932 | +0 | 0.07% | 83,780 |
| 2024-10-10 | 2024-10-08 | 0.328 | 259,932 | -18,305 | 0.07% | 85,200 |
| 2023-04-18 | 2023-04-14 | 0.519 | 278,237 | -9,153 | 0.08% | 144,400 |
| 2022-08-10 | 2022-08-08 | 0.432 | 287,390 | -18,305 | 0.08% | 124,030 |
| 2022-02-11 | 2022-02-09 | 0.377 | 305,695 | -18,305 | 0.08% | 115,230 |
| 2022-01-27 | 2022-01-25 | 0.328 | 324,000 | -23,797 | 0.09% | 106,200 |
| 2021-06-11 | 2021-06-09 | 0.579 | 347,797 | -9,152 | 0.10% | 201,400 |
| 2021-03-12 | 2021-03-10 | 0.557 | 356,949 | -45,763 | 0.10% | 198,900 |
| 2021-03-11 | 2021-03-09 | 0.579 | 402,712 | -36,610 | 0.11% | 233,200 |
| 2021-03-10 | 2021-03-08 | 0.612 | 439,322 | -9,153 | 0.12% | 268,800 |
| 2020-06-30 | 2020-06-26 | 0.636 | 448,475 | +9,174 | 0.12% | 285,133 |
| 2019-05-07 | 2019-05-03 | 0.758 | 439,301 | -8,966 | 0.12% | 333,200 |
| 2019-02-18 | 2019-02-14 | 0.758 | 448,267 | +8,966 | 0.13% | 340,000 |
| 2018-08-16 | 2018-08-14 | 0.837 | 439,301 | -10,759 | 0.12% | 367,500 |
| 2018-08-13 | 2018-08-09 | 0.959 | 450,060 | +10,759 | 0.13% | 431,720 |
| 2018-05-23 | 2018-05-18 | 1.517 | 439,301 | +8,965 | 0.12% | 666,400 |
| 2018-05-17 | 2018-05-15 | 1.483 | 430,336 | -17,931 | 0.12% | 638,400 |
| 2018-05-11 | 2018-05-09 | 0.948 | 448,267 | -224,133 | 0.13% | 425,000 |
| 2018-03-22 | 2018-03-20 | 0.926 | 672,400 | -8,965 | 0.19% | 622,500 |
| 2018-03-08 | 2018-03-06 | 0.959 | 681,365 | -35,862 | 0.19% | 653,600 |
| 2018-03-07 | 2018-03-05 | 0.948 | 717,227 | -17,930 | 0.20% | 680,000 |
| 2018-03-05 | 2018-03-01 | 1.015 | 735,157 | +5,379 | 0.20% | 746,200 |
| 2018-03-01 | 2018-02-27 | 0.948 | 729,778 | +35,861 | 0.20% | 691,900 |
| 2018-02-27 | 2018-02-23 | 1.026 | 693,917 | +263,581 | 0.19% | 712,080 |
| 2018-01-25 | 2018-01-23 | 1.439 | 430,336 | -8,965 | 0.12% | 619,200 |
| 2018-01-23 | 2018-01-19 | 1.483 | 439,301 | -80,688 | 0.12% | 651,700 |
| 2018-01-10 | 2018-01-08 | 1.260 | 519,989 | +8,965 | 0.14% | 655,400 |
| 2018-01-05 | 2018-01-03 | 1.294 | 511,024 | -8,965 | 0.14% | 661,200 |
| 2017-12-20 | 2017-12-18 | 1.272 | 519,989 | -8,966 | 0.14% | 661,200 |
| 2017-12-12 | 2017-12-08 | 1.193 | 528,955 | -7,172 | 0.15% | 631,301 |
| 2017-12-08 | 2017-12-06 | 1.283 | 536,127 | -32,275 | 0.15% | 687,700 |
| 2017-12-07 | 2017-12-05 | 1.238 | 568,402 | -50,206 | 0.16% | 703,740 |
| 2017-11-30 | 2017-11-28 | 1.316 | 618,608 | +8,965 | 0.17% | 814,200 |
| 2017-11-23 | 2017-11-21 | 1.193 | 609,643 | -89,653 | 0.17% | 727,601 |
| 2017-11-21 | 2017-11-17 | 1.417 | 699,296 | -44,826 | 0.20% | 990,600 |
| 2017-11-13 | 2017-11-09 | 1.662 | 744,122 | -35,862 | 0.21% | 1,236,699 |
| 2017-11-10 | 2017-11-08 | 1.751 | 779,984 | -17,930 | 0.22% | 1,365,900 |
| 2017-11-06 | 2017-11-02 | 1.840 | 797,914 | +14,344 | 0.22% | 1,468,499 |
| 2017-10-23 | 2017-10-19 | 2.298 | 783,570 | +44,827 | 0.22% | 1,800,440 |
| 2017-10-20 | 2017-10-18 | 2.342 | 738,743 | +8,965 | 0.21% | 1,730,399 |
| 2017-10-18 | 2017-10-16 | 2.320 | 729,778 | -8,965 | 0.20% | 1,693,120 |
| 2017-09-26 | 2017-09-22 | 2.409 | 738,743 | +89,653 | 0.21% | 1,779,839 |
| 2017-09-22 | 2017-09-20 | 2.454 | 649,090 | -17,931 | 0.18% | 1,592,800 |
| 2017-09-21 | 2017-09-19 | 2.476 | 667,021 | -35,861 | 0.19% | 1,651,681 |
| 2017-09-12 | 2017-09-08 | 2.666 | 702,882 | +17,931 | 0.20% | 1,873,760 |
| 2017-09-01 | 2017-08-30 | 2.644 | 684,951 | +17,930 | 0.19% | 1,810,679 |
| 2017-08-30 | 2017-08-28 | 2.666 | 667,021 | +8,966 | 0.19% | 1,778,161 |
| 2017-08-29 | 2017-08-25 | 2.789 | 658,055 | +17,930 | 0.18% | 1,834,999 |
| 2017-08-11 | 2017-08-09 | 2.420 | 640,125 | -66,343 | 0.18% | 1,549,381 |
| 2017-08-01 | 2017-07-28 | 2.342 | 706,468 | -10,759 | 0.20% | 1,654,800 |
| 2017-07-26 | 2017-07-24 | 2.387 | 717,227 | -23,309 | 0.20% | 1,712,001 |
| 2017-07-17 | 2017-07-13 | 2.275 | 740,536 | -17,931 | 0.21% | 1,685,039 |
| 2017-07-11 | 2017-07-07 | 2.331 | 758,467 | -111,170 | 0.21% | 1,768,140 |
| 2017-06-30 | 2017-06-28 | 2.320 | 869,637 | -87,860 | 0.24% | 2,017,600 |
| 2017-06-28 | 2017-06-26 | 2.320 | 957,497 | -68,137 | 0.27% | 2,221,439 |
| 2017-06-13 | 2017-06-09 | 2.487 | 1,025,634 | -7,172 | 0.29% | 2,551,120 |
| 2017-06-02 | 2017-05-31 | 2.532 | 1,032,806 | +7,172 | 0.29% | 2,615,040 |
| 2017-05-31 | 2017-05-26 | 2.487 | 1,025,634 | -89,653 | 0.29% | 2,551,120 |
| 2017-05-25 | 2017-05-23 | 2.621 | 1,115,287 | -7,172 | 0.31% | 2,923,399 |
| 2017-05-24 | 2017-05-22 | 2.655 | 1,122,459 | -26,896 | 0.31% | 2,979,759 |
| 2017-05-18 | 2017-05-16 | 2.733 | 1,149,355 | +87,860 | 0.32% | 3,140,899 |
| 2017-05-10 | 2017-05-08 | 2.755 | 1,061,495 | -84,274 | 0.30% | 2,924,479 |
| 2017-05-08 | 2017-05-04 | 2.755 | 1,145,769 | -14,345 | 0.32% | 3,156,659 |
| 2017-05-05 | 2017-05-02 | 2.755 | 1,160,114 | -14,344 | 0.32% | 3,196,180 |
| 2017-05-04 | 2017-04-28 | 2.766 | 1,174,458 | +89,653 | 0.33% | 3,248,799 |
| 2017-05-02 | 2017-04-27 | 2.666 | 1,084,805 | -25,103 | 0.30% | 2,891,900 |
| 2017-04-25 | 2017-04-21 | 2.354 | 1,109,908 | -3,586 | 0.31% | 2,612,180 |
| 2017-04-20 | 2017-04-18 | 2.510 | 1,113,494 | +5,379 | 0.31% | 2,794,500 |
| 2017-04-18 | 2017-04-12 | 2.521 | 1,108,115 | -1,793 | 0.31% | 2,793,360 |
| 2017-04-13 | 2017-04-11 | 2.655 | 1,109,908 | -17,931 | 0.31% | 2,946,440 |
| 2017-04-07 | 2017-04-05 | 2.699 | 1,127,839 | +179,307 | 0.31% | 3,044,361 |
| 2017-04-05 | 2017-03-31 | 2.811 | 948,532 | -8,965 | 0.26% | 2,666,160 |
| 2017-04-03 | 2017-03-30 | 2.744 | 957,497 | +8,965 | 0.27% | 2,627,279 |
| 2017-03-30 | 2017-03-28 | 2.867 | 948,532 | -161,376 | 0.26% | 2,719,060 |
| 2017-03-28 | 2017-03-24 | 3.012 | 1,109,908 | -19,724 | 0.31% | 3,342,600 |
| 2017-03-27 | 2017-03-23 | 3.045 | 1,129,632 | -112,963 | 0.32% | 3,439,801 |
| 2017-03-24 | 2017-03-22 | 2.922 | 1,242,595 | -44,827 | 0.35% | 3,631,320 |
| 2017-03-23 | 2017-03-21 | 2.900 | 1,287,422 | -7,172 | 0.36% | 3,733,601 |
| 2017-03-22 | 2017-03-20 | 2.722 | 1,294,594 | -44,826 | 0.36% | 3,523,360 |
| 2017-03-20 | 2017-03-16 | 2.655 | 1,339,420 | +89,653 | 0.37% | 3,555,719 |
| 2017-03-17 | 2017-03-15 | 2.722 | 1,249,767 | -46,620 | 0.35% | 3,401,360 |
| 2017-03-16 | 2017-03-14 | 2.811 | 1,296,387 | +23,310 | 0.36% | 3,643,920 |
| 2017-03-15 | 2017-03-13 | 2.833 | 1,273,077 | +21,517 | 0.35% | 3,606,800 |
| 2017-03-14 | 2017-03-10 | 2.967 | 1,251,560 | +26,896 | 0.35% | 3,713,359 |
| 2017-03-13 | 2017-03-09 | 3.000 | 1,224,664 | -168,548 | 0.34% | 3,674,539 |
| 2017-03-10 | 2017-03-08 | 2.967 | 1,393,212 | +265,373 | 0.39% | 4,133,639 |
| 2017-03-09 | 2017-03-07 | 3.000 | 1,127,839 | -8,965 | 0.31% | 3,384,021 |
| 2017-03-08 | 2017-03-06 | 2.978 | 1,136,804 | -102,205 | 0.32% | 3,385,560 |
| 2017-03-07 | 2017-03-03 | 2.922 | 1,239,009 | -1,793 | 0.35% | 3,620,841 |
| 2017-03-06 | 2017-03-02 | 2.889 | 1,240,802 | +12,552 | 0.35% | 3,584,560 |
| 2017-03-03 | 2017-03-01 | 2.855 | 1,228,250 | +112,963 | 0.34% | 3,507,199 |
| 2017-03-02 | 2017-02-28 | 3.101 | 1,115,287 | -35,862 | 0.31% | 3,458,319 |
| 2017-03-01 | 2017-02-27 | 3.023 | 1,151,149 | +414,199 | 0.32% | 3,479,641 |
| 2017-02-28 | 2017-02-24 | 3.168 | 736,950 | +311,993 | 0.21% | 2,334,479 |
| 2017-02-27 | 2017-02-23 | 3.235 | 424,957 | +77,102 | 0.12% | 1,374,601 |
| 2017-02-24 | 2017-02-22 | 3.179 | 347,855 | -123,721 | 0.10% | 1,105,800 |
| 2017-02-23 | 2017-02-21 | 3.101 | 471,576 | +107,584 | 0.13% | 1,462,279 |
| 2017-02-22 | 2017-02-20 | 3.056 | 363,992 | -120,136 | 0.10% | 1,112,439 |
| 2017-02-21 | 2017-02-17 | 2.142 | 484,128 | -26,896 | 0.14% | 1,036,800 |
| 2017-02-20 | 2017-02-16 | 2.052 | 511,024 | -238,478 | 0.14% | 1,048,800 |
| 2017-02-17 | 2017-02-15 | 2.108 | 749,502 | +48,413 | 0.21% | 1,580,041 |
| 2017-02-16 | 2017-02-14 | 2.197 | 701,089 | -7,172 | 0.20% | 1,540,540 |
| 2017-02-15 | 2017-02-13 | 2.030 | 708,261 | -86,067 | 0.20% | 1,437,800 |
| 2017-02-14 | 2017-02-10 | 1.941 | 794,328 | 0.22% | 1,541,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy