History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 66,384,000 | +0 | 1.07% | 19,251,360 |
| 2025-10-13 | 2025-10-09 | 0.265 | 66,384,000 | +0 | 1.07% | 17,591,760 |
| 2025-10-10 | 2025-10-08 | 0.255 | 66,384,000 | +0 | 1.07% | 16,927,920 |
| 2025-10-09 | 2025-10-06 | 0.247 | 66,384,000 | +0 | 1.07% | 16,396,848 |
| 2025-10-08 | 2025-10-03 | 0.260 | 66,384,000 | -88,000 | 1.07% | 17,259,840 |
| 2025-10-06 | 2025-10-02 | 0.270 | 66,472,000 | +960,000 | 1.07% | 17,947,440 |
| 2025-10-03 | 2025-09-30 | 0.255 | 65,512,000 | +3,840,000 | 1.06% | 16,705,560 |
| 2025-09-26 | 2025-09-24 | 0.226 | 61,672,000 | -168,000 | 1.00% | 13,937,872 |
| 2025-09-25 | 2025-09-23 | 0.246 | 61,840,000 | +264,000 | 1.00% | 15,212,640 |
| 2025-09-24 | 2025-09-22 | 0.225 | 61,576,000 | +376,000 | 0.99% | 13,854,600 |
| 2025-09-23 | 2025-09-19 | 0.208 | 61,200,000 | -400,000 | 0.99% | 12,729,600 |
| 2025-06-12 | 2025-06-10 | 0.174 | 61,600,000 | -352,000 | 0.99% | 10,718,400 |
| 2025-06-11 | 2025-06-09 | 0.186 | 61,952,000 | +24,000 | 1.00% | 11,523,072 |
| 2025-06-10 | 2025-06-06 | 0.193 | 61,928,000 | -32,000 | 1.00% | 11,952,104 |
| 2025-05-16 | 2025-05-14 | 0.147 | 61,960,000 | -256,000 | 1.00% | 9,108,120 |
| 2025-05-15 | 2025-05-13 | 0.140 | 62,216,000 | -200,000 | 1.00% | 8,710,240 |
| 2025-03-31 | 2025-03-27 | 0.143 | 62,416,000 | +200,000 | 1.01% | 8,925,488 |
| 2025-03-14 | 2025-03-12 | 0.140 | 62,216,000 | +248,000 | 1.00% | 8,710,240 |
| 2025-02-04 | 2025-01-28 | 0.156 | 61,968,000 | -200,000 | 1.00% | 9,667,008 |
| 2025-01-23 | 2025-01-21 | 0.154 | 62,168,000 | -200,000 | 1.00% | 9,573,872 |
| 2025-01-02 | 2024-12-27 | 0.137 | 62,368,000 | +200,000 | 1.01% | 8,544,416 |
| 2024-12-04 | 2024-12-02 | 0.155 | 62,168,000 | -192,000 | 1.00% | 9,636,040 |
| 2024-12-02 | 2024-11-28 | 0.141 | 62,360,000 | -280,000 | 1.01% | 8,792,760 |
| 2024-11-29 | 2024-11-27 | 0.136 | 62,640,000 | -1,280,000 | 1.01% | 8,519,040 |
| 2024-11-14 | 2024-11-12 | 0.150 | 63,920,000 | -152,000 | 1.03% | 9,588,000 |
| 2024-11-13 | 2024-11-11 | 0.160 | 64,072,000 | +8,000 | 1.03% | 10,251,520 |
| 2024-11-12 | 2024-11-08 | 0.168 | 64,064,000 | -344,000 | 1.03% | 10,762,752 |
| 2024-11-11 | 2024-11-07 | 0.176 | 64,408,000 | -200,000 | 1.04% | 11,335,808 |
| 2024-11-08 | 2024-11-06 | 0.176 | 64,608,000 | +200,000 | 1.04% | 11,371,008 |
| 2024-11-05 | 2024-11-01 | 0.186 | 64,408,000 | -200,000 | 1.04% | 11,979,888 |
| 2024-11-01 | 2024-10-30 | 0.171 | 64,608,000 | +200,000 | 1.04% | 11,047,968 |
| 2024-10-10 | 2024-10-08 | 0.185 | 64,408,000 | -400,000 | 1.04% | 11,915,480 |
| 2024-10-09 | 2024-10-07 | 0.196 | 64,808,000 | -136,000 | 1.05% | 12,702,368 |
| 2024-10-04 | 2024-10-02 | 0.187 | 64,944,000 | -568,000 | 1.05% | 12,144,528 |
| 2024-09-10 | 2024-09-05 | 0.133 | 65,512,000 | -192,000 | 1.06% | 8,713,096 |
| 2024-08-06 | 2024-08-02 | 0.148 | 65,704,000 | -8,400,000 | 1.06% | 9,724,192 |
| 2024-07-25 | 2024-07-23 | 0.131 | 74,104,000 | -64,000 | 1.20% | 9,707,624 |
| 2024-07-04 | 2024-07-02 | 0.167 | 74,168,000 | +96,000 | 1.20% | 12,386,056 |
| 2024-06-28 | 2024-06-26 | 0.172 | 74,072,000 | +360,000 | 1.20% | 12,740,384 |
| 2024-06-27 | 2024-06-25 | 0.184 | 73,712,000 | +200,000 | 1.19% | 13,563,008 |
| 2024-06-21 | 2024-06-19 | 0.193 | 73,512,000 | -200,000 | 1.19% | 14,187,816 |
| 2024-06-18 | 2024-06-14 | 0.180 | 73,712,000 | +8,000 | 1.19% | 13,268,160 |
| 2024-06-17 | 2024-06-13 | 0.178 | 73,704,000 | +104,000 | 1.19% | 13,119,312 |
| 2024-06-11 | 2024-06-06 | 0.178 | 73,600,000 | +104,000 | 1.19% | 13,100,800 |
| 2024-06-05 | 2024-06-03 | 0.195 | 73,496,000 | +264,000 | 1.19% | 14,331,720 |
| 2024-05-28 | 2024-05-24 | 0.202 | 73,232,000 | +200,000 | 1.18% | 14,792,864 |
| 2024-05-24 | 2024-05-22 | 0.230 | 73,032,000 | -160,000 | 1.18% | 16,797,360 |
| 2024-05-06 | 2024-05-02 | 0.214 | 73,192,000 | -144,000 | 1.18% | 15,663,088 |
| 2024-05-02 | 2024-04-29 | 0.229 | 73,336,000 | -8,000 | 1.18% | 16,793,944 |
| 2024-04-30 | 2024-04-26 | 0.209 | 73,344,000 | +8,000 | 1.18% | 15,328,896 |
| 2024-04-11 | 2024-04-09 | 0.228 | 73,336,000 | -224,000 | 1.18% | 16,720,608 |
| 2024-04-10 | 2024-04-08 | 0.200 | 73,560,000 | -208,000 | 1.19% | 14,712,000 |
| 2024-01-16 | 2024-01-12 | 0.197 | 73,768,000 | +96,000 | 1.19% | 14,532,296 |
| 2024-01-12 | 2024-01-10 | 0.190 | 73,672,000 | +8,000 | 1.19% | 13,997,680 |
| 2023-12-29 | 2023-12-27 | 0.205 | 73,664,000 | -176,000 | 1.19% | 15,101,120 |
| 2023-12-19 | 2023-12-15 | 0.208 | 73,840,000 | -192,000 | 1.19% | 15,358,720 |
| 2023-12-18 | 2023-12-14 | 0.202 | 74,032,000 | +192,000 | 1.20% | 14,954,464 |
| 2023-12-12 | 2023-12-08 | 0.219 | 73,840,000 | -104,000 | 1.19% | 16,170,960 |
| 2023-11-06 | 2023-11-02 | 0.188 | 73,944,000 | +56,000 | 1.19% | 13,901,472 |
| 2023-11-01 | 2023-10-30 | 0.235 | 73,888,000 | +120,000 | 1.19% | 17,363,680 |
| 2023-08-17 | 2023-08-15 | 0.265 | 73,768,000 | +200,000 | 1.19% | 19,548,520 |
| 2023-08-16 | 2023-08-14 | 0.270 | 73,568,000 | +24,000 | 1.19% | 19,863,360 |
| 2023-08-04 | 2023-08-02 | 0.300 | 73,544,000 | +24,000 | 1.19% | 22,063,200 |
| 2023-07-31 | 2023-07-27 | 0.315 | 73,520,000 | -200,000 | 1.19% | 23,158,800 |
| 2023-07-24 | 2023-07-20 | 0.275 | 73,720,000 | +576,000 | 1.19% | 20,273,000 |
| 2023-07-11 | 2023-07-07 | 0.275 | 73,144,000 | +88,000 | 1.18% | 20,114,600 |
| 2023-07-10 | 2023-07-06 | 0.310 | 73,056,000 | +88,000 | 1.18% | 22,647,360 |
| 2023-06-20 | 2023-06-16 | 0.375 | 72,968,000 | -104,000 | 1.18% | 27,363,000 |
| 2023-06-09 | 2023-06-07 | 0.285 | 73,072,000 | +16,000 | 1.18% | 20,825,520 |
| 2023-05-23 | 2023-05-19 | 0.295 | 73,056,000 | +88,000 | 1.18% | 21,551,520 |
| 2023-05-16 | 2023-05-12 | 0.355 | 72,968,000 | -96,000 | 1.18% | 25,903,640 |
| 2023-05-15 | 2023-05-11 | 0.345 | 73,064,000 | +192,000 | 1.18% | 25,207,080 |
| 2022-11-09 | 2022-11-07 | 0.400 | 72,872,000 | -16,000 | 1.18% | 29,148,800 |
| 2022-11-07 | 2022-11-03 | 0.370 | 72,888,000 | -16,000 | 1.18% | 26,968,560 |
| 2022-10-19 | 2022-10-17 | 0.410 | 72,904,000 | +32,000 | 1.18% | 29,890,640 |
| 2022-08-05 | 2022-08-03 | 0.450 | 72,872,000 | -48,000 | 1.18% | 32,792,400 |
| 2022-08-01 | 2022-07-28 | 0.425 | 72,920,000 | +48,000 | 1.18% | 30,991,000 |
| 2022-07-26 | 2022-07-22 | 0.460 | 72,872,000 | -8,000 | 1.18% | 33,521,120 |
| 2022-07-11 | 2022-07-07 | 0.475 | 72,880,000 | -96,000 | 1.18% | 34,618,000 |
| 2022-07-08 | 2022-07-06 | 0.475 | 72,976,000 | +96,000 | 1.18% | 34,663,600 |
| 2022-06-28 | 2022-06-24 | 0.455 | 72,880,000 | -40,000 | 1.18% | 33,160,400 |
| 2022-06-24 | 2022-06-22 | 0.445 | 72,920,000 | -16,000 | 1.18% | 32,449,400 |
| 2022-06-23 | 2022-06-21 | 0.460 | 72,936,000 | -56,000 | 1.18% | 33,550,560 |
| 2022-06-17 | 2022-06-15 | 0.530 | 72,992,000 | -80,000 | 1.18% | 38,685,760 |
| 2022-06-10 | 2022-06-08 | 0.500 | 73,072,000 | -40,000 | 1.18% | 36,536,000 |
| 2022-06-09 | 2022-06-07 | 0.510 | 73,112,000 | -40,000 | 1.18% | 37,287,120 |
| 2022-06-07 | 2022-06-02 | 0.495 | 73,152,000 | -40,000 | 1.18% | 36,210,240 |
| 2022-06-02 | 2022-05-31 | 0.500 | 73,192,000 | -56,000 | 1.18% | 36,596,000 |
| 2022-06-01 | 2022-05-30 | 0.495 | 73,248,000 | -40,000 | 1.18% | 36,257,760 |
| 2022-05-24 | 2022-05-20 | 0.455 | 73,288,000 | -40,000 | 1.18% | 33,346,040 |
| 2022-05-18 | 2022-05-16 | 0.460 | 73,328,000 | -40,000 | 1.18% | 33,730,880 |
| 2022-05-05 | 2022-05-03 | 0.450 | 73,368,000 | -16,000 | 1.18% | 33,015,600 |
| 2022-04-27 | 2022-04-25 | 0.410 | 73,384,000 | -24,000 | 1.18% | 30,087,440 |
| 2022-04-25 | 2022-04-21 | 0.440 | 73,408,000 | -136,000 | 1.18% | 32,299,520 |
| 2022-04-19 | 2022-04-13 | 0.415 | 73,544,000 | +152,000 | 1.19% | 30,520,760 |
| 2022-03-22 | 2022-03-18 | 0.360 | 73,392,000 | -40,000 | 1.18% | 26,421,120 |
| 2022-02-21 | 2022-02-17 | 0.500 | 73,432,000 | +40,000 | 1.19% | 36,716,000 |
| 2022-02-15 | 2022-02-11 | 0.445 | 73,392,000 | -128,000 | 1.18% | 32,659,440 |
| 2022-02-14 | 2022-02-10 | 0.435 | 73,520,000 | -8,000 | 1.19% | 31,981,200 |
| 2022-01-27 | 2022-01-25 | 0.445 | 73,528,000 | -96,000 | 1.19% | 32,719,960 |
| 2022-01-25 | 2022-01-21 | 0.435 | 73,624,000 | -80,000 | 1.19% | 32,026,440 |
| 2022-01-18 | 2022-01-14 | 0.430 | 73,704,000 | -40,000 | 1.19% | 31,692,720 |
| 2021-12-20 | 2021-12-16 | 0.400 | 73,744,000 | +56,000 | 1.19% | 29,497,600 |
| 2021-12-17 | 2021-12-15 | 0.400 | 73,688,000 | +56,000 | 1.19% | 29,475,200 |
| 2021-12-14 | 2021-12-10 | 0.430 | 73,632,000 | -16,000 | 1.19% | 31,661,760 |
| 2021-12-03 | 2021-12-01 | 0.495 | 73,648,000 | -8,000 | 1.19% | 36,455,760 |
| 2021-12-02 | 2021-11-30 | 0.490 | 73,656,000 | +16,000 | 1.19% | 36,091,440 |
| 2021-11-22 | 2021-11-18 | 0.510 | 73,640,000 | -80,000 | 1.19% | 37,556,400 |
| 2021-11-17 | 2021-11-15 | 0.480 | 73,720,000 | -88,000 | 1.19% | 35,385,600 |
| 2021-11-09 | 2021-11-05 | 0.470 | 73,808,000 | -48,000 | 1.19% | 34,689,760 |
| 2021-11-08 | 2021-11-04 | 0.475 | 73,856,000 | +88,000 | 1.19% | 35,081,600 |
| 2021-11-03 | 2021-11-01 | 0.475 | 73,768,000 | -96,000 | 1.19% | 35,039,800 |
| 2021-10-15 | 2021-10-11 | 0.475 | 73,864,000 | +104,000 | 1.19% | 35,085,400 |
| 2021-09-27 | 2021-09-23 | 0.490 | 73,760,000 | +24,000 | 1.19% | 36,142,400 |
| 2021-09-24 | 2021-09-21 | 0.475 | 73,736,000 | +48,000 | 1.19% | 35,024,600 |
| 2021-09-15 | 2021-09-13 | 0.550 | 73,688,000 | -96,000 | 1.19% | 40,528,400 |
| 2021-09-03 | 2021-09-01 | 0.520 | 73,784,000 | +16,000 | 1.19% | 38,367,680 |
| 2021-08-30 | 2021-08-26 | 0.560 | 73,768,000 | -40,000 | 1.19% | 41,310,080 |
| 2021-08-23 | 2021-08-19 | 0.560 | 73,808,000 | -8,000 | 1.19% | 41,332,480 |
| 2021-08-16 | 2021-08-12 | 0.590 | 73,816,000 | +40,000 | 1.19% | 43,551,440 |
| 2021-08-10 | 2021-08-06 | 0.610 | 73,776,000 | -240,000 | 1.19% | 45,003,360 |
| 2021-07-30 | 2021-07-28 | 0.570 | 74,016,000 | -208,000 | 1.19% | 42,189,120 |
| 2021-06-22 | 2021-06-18 | 0.650 | 74,224,000 | -8,000 | 1.20% | 48,245,600 |
| 2021-06-08 | 2021-06-04 | 0.640 | 74,232,000 | -16,000 | 1.20% | 47,508,480 |
| 2021-05-28 | 2021-05-26 | 0.750 | 74,248,000 | -136,000 | 1.20% | 55,686,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 74,384,000 | -48,000 | 1.20% | 53,556,480 |
| 2021-05-25 | 2021-05-21 | 0.650 | 74,432,000 | +48,000 | 1.20% | 48,380,800 |
| 2021-05-04 | 2021-04-30 | 0.700 | 74,384,000 | +104,000 | 1.20% | 52,068,800 |
| 2021-04-30 | 2021-04-28 | 0.640 | 74,280,000 | -264,000 | 1.20% | 47,539,200 |
| 2021-04-29 | 2021-04-27 | 0.690 | 74,544,000 | +8,000 | 1.20% | 51,435,360 |
| 2021-04-28 | 2021-04-26 | 0.690 | 74,536,000 | -16,000 | 1.20% | 51,429,840 |
| 2021-04-23 | 2021-04-21 | 0.730 | 74,552,000 | +32,000 | 1.20% | 54,422,960 |
| 2021-04-14 | 2021-04-12 | 0.750 | 74,520,000 | -120,000 | 1.20% | 55,890,000 |
| 2021-03-24 | 2021-03-22 | 0.810 | 74,640,000 | +16,000 | 1.20% | 60,458,400 |
| 2021-03-23 | 2021-03-19 | 0.810 | 74,624,000 | -40,000 | 1.20% | 60,445,440 |
| 2021-03-18 | 2021-03-16 | 0.860 | 74,664,000 | +120,000 | 1.21% | 64,211,040 |
| 2021-03-17 | 2021-03-15 | 0.850 | 74,544,000 | +16,000 | 1.20% | 63,362,400 |
| 2021-03-16 | 2021-03-12 | 0.800 | 74,528,000 | -72,000 | 1.20% | 59,622,400 |
| 2021-03-15 | 2021-03-11 | 0.830 | 74,600,000 | +24,000 | 1.20% | 61,918,000 |
| 2021-03-12 | 2021-03-10 | 0.810 | 74,576,000 | -40,000 | 1.20% | 60,406,560 |
| 2021-03-11 | 2021-03-09 | 0.850 | 74,616,000 | +128,000 | 1.20% | 63,423,600 |
| 2021-03-08 | 2021-03-04 | 0.820 | 74,488,000 | -304,000 | 1.20% | 61,080,160 |
| 2021-03-05 | 2021-03-03 | 0.840 | 74,792,000 | +48,000 | 1.21% | 62,825,280 |
| 2021-03-04 | 2021-03-02 | 0.830 | 74,744,000 | +24,000 | 1.21% | 62,037,520 |
| 2021-03-02 | 2021-02-26 | 0.850 | 74,720,000 | -304,000 | 1.21% | 63,512,000 |
| 2021-03-01 | 2021-02-25 | 0.850 | 75,024,000 | +40,000 | 1.21% | 63,770,400 |
| 2021-02-24 | 2021-02-22 | 0.920 | 74,984,000 | -200,000 | 1.21% | 68,985,280 |
| 2021-02-23 | 2021-02-19 | 0.940 | 75,184,000 | -296,000 | 1.21% | 70,672,960 |
| 2021-02-22 | 2021-02-18 | 0.940 | 75,480,000 | -16,000 | 1.22% | 70,951,200 |
| 2021-02-19 | 2021-02-17 | 0.960 | 75,496,000 | -256,000 | 1.22% | 72,476,160 |
| 2021-02-10 | 2021-02-08 | 0.970 | 75,752,000 | -104,000 | 1.22% | 73,479,440 |
| 2021-01-29 | 2021-01-27 | 0.960 | 75,856,000 | -32,000 | 1.22% | 72,821,760 |
| 2021-01-28 | 2021-01-26 | 0.970 | 75,888,000 | -8,000 | 1.22% | 73,611,360 |
| 2021-01-26 | 2021-01-22 | 0.980 | 75,896,000 | -56,000 | 1.23% | 74,378,080 |
| 2021-01-25 | 2021-01-21 | 1.000 | 75,952,000 | -40,000 | 1.23% | 75,952,000 |
| 2021-01-21 | 2021-01-19 | 1.030 | 75,992,000 | -40,000 | 1.23% | 78,271,760 |
| 2021-01-20 | 2021-01-18 | 1.040 | 76,032,000 | -16,000 | 1.23% | 79,073,280 |
| 2021-01-19 | 2021-01-15 | 0.960 | 76,048,000 | -88,000 | 1.23% | 73,006,080 |
| 2021-01-18 | 2021-01-14 | 0.950 | 76,136,000 | -80,000 | 1.23% | 72,329,200 |
| 2021-01-11 | 2021-01-07 | 0.940 | 76,216,000 | -40,000 | 1.23% | 71,643,040 |
| 2021-01-08 | 2021-01-06 | 0.930 | 76,256,000 | -8,000 | 1.23% | 70,918,080 |
| 2021-01-05 | 2020-12-31 | 0.960 | 76,264,000 | -32,000 | 1.23% | 73,213,440 |
| 2020-12-28 | 2020-12-22 | 1.030 | 76,296,000 | -40,000 | 1.23% | 78,584,880 |
| 2020-12-23 | 2020-12-21 | 1.050 | 76,336,000 | -16,000 | 1.23% | 80,152,800 |
| 2020-12-21 | 2020-12-17 | 1.020 | 76,352,000 | -16,000 | 1.23% | 77,879,040 |
| 2020-12-16 | 2020-12-14 | 1.060 | 76,368,000 | -40,000 | 1.23% | 80,950,080 |
| 2020-12-10 | 2020-12-08 | 0.900 | 76,408,000 | +32,000 | 1.23% | 68,767,200 |
| 2020-12-09 | 2020-12-07 | 0.920 | 76,376,000 | -72,000 | 1.23% | 70,265,920 |
| 2020-11-17 | 2020-11-13 | 1.080 | 76,448,000 | -8,000 | 1.23% | 82,563,840 |
| 2020-11-09 | 2020-11-05 | 1.100 | 76,456,000 | -32,000 | 1.23% | 84,101,600 |
| 2020-11-06 | 2020-11-04 | 1.100 | 76,488,000 | +8,000 | 1.23% | 84,136,800 |
| 2020-11-02 | 2020-10-29 | 1.110 | 76,480,000 | +72,000 | 1.23% | 84,892,800 |
| 2020-10-30 | 2020-10-28 | 1.150 | 76,408,000 | -8,000 | 1.23% | 87,869,200 |
| 2020-10-22 | 2020-10-20 | 1.150 | 76,416,000 | -8,000 | 1.23% | 87,878,400 |
| 2020-10-19 | 2020-10-15 | 1.130 | 76,424,000 | +8,000 | 1.23% | 86,359,120 |
| 2020-10-15 | 2020-10-12 | 1.170 | 76,416,000 | -184,000 | 1.23% | 89,406,720 |
| 2020-10-09 | 2020-10-07 | 1.190 | 76,600,000 | -96,000 | 1.24% | 91,154,000 |
| 2020-10-06 | 2020-09-30 | 1.180 | 76,696,000 | -48,000 | 1.24% | 90,501,280 |
| 2020-10-05 | 2020-09-29 | 1.180 | 76,744,000 | +8,000 | 1.24% | 90,557,920 |
| 2020-09-30 | 2020-09-28 | 1.190 | 76,736,000 | +32,000 | 1.24% | 91,315,840 |
| 2020-09-25 | 2020-09-23 | 1.190 | 76,704,000 | -320,000 | 1.24% | 91,277,760 |
| 2020-09-23 | 2020-09-21 | 1.190 | 77,024,000 | -80,000 | 1.24% | 91,658,560 |
| 2020-09-01 | 2020-08-28 | 1.140 | 77,104,000 | +80,000 | 1.24% | 87,898,560 |
| 2020-08-20 | 2020-08-18 | 1.320 | 77,024,000 | -8,000 | 1.24% | 101,671,680 |
| 2020-08-18 | 2020-08-14 | 1.280 | 77,032,000 | +8,000 | 1.24% | 98,600,960 |
| 2020-07-03 | 2020-06-30 | 1.200 | 77,024,000 | -8,000 | 1.24% | 92,428,800 |
| 2020-06-26 | 2020-06-23 | 1.200 | 77,032,000 | +8,000 | 1.24% | 92,438,400 |
| 2020-06-19 | 2020-06-17 | 1.280 | 77,024,000 | +8,000 | 1.24% | 98,590,720 |
| 2020-06-08 | 2020-06-04 | 1.350 | 77,016,000 | -40,000 | 1.24% | 103,971,600 |
| 2020-06-04 | 2020-06-02 | 1.360 | 77,056,000 | -24,000 | 1.24% | 104,796,160 |
| 2020-05-29 | 2020-05-27 | 1.340 | 77,080,000 | -40,000 | 1.24% | 103,287,200 |
| 2020-05-25 | 2020-05-21 | 1.420 | 77,120,000 | -64,000 | 1.24% | 109,510,400 |
| 2020-05-22 | 2020-05-20 | 1.420 | 77,184,000 | -72,000 | 1.25% | 109,601,280 |
| 2020-05-21 | 2020-05-19 | 1.410 | 77,256,000 | -40,000 | 1.25% | 108,930,960 |
| 2020-05-20 | 2020-05-18 | 1.400 | 77,296,000 | -56,000 | 1.25% | 108,214,400 |
| 2020-05-15 | 2020-05-13 | 1.390 | 77,352,000 | -24,000 | 1.25% | 107,519,280 |
| 2020-05-12 | 2020-05-08 | 1.400 | 77,376,000 | -16,000 | 1.25% | 108,326,400 |
| 2020-05-08 | 2020-05-06 | 1.420 | 77,392,000 | -56,000 | 1.25% | 109,896,640 |
| 2020-05-07 | 2020-05-05 | 1.360 | 77,448,000 | -120,000 | 1.25% | 105,329,280 |
| 2020-05-06 | 2020-05-04 | 1.350 | 77,568,000 | -72,000 | 1.25% | 104,716,800 |
| 2020-05-05 | 2020-04-29 | 1.380 | 77,640,000 | -48,000 | 1.25% | 107,143,200 |
| 2020-05-04 | 2020-04-28 | 1.370 | 77,688,000 | -56,000 | 1.25% | 106,432,560 |
| 2020-04-28 | 2020-04-24 | 1.380 | 77,744,000 | -48,000 | 1.25% | 107,286,720 |
| 2020-04-27 | 2020-04-23 | 1.340 | 77,792,000 | -48,000 | 1.26% | 104,241,280 |
| 2020-04-23 | 2020-04-21 | 1.370 | 77,840,000 | -64,000 | 1.26% | 106,640,800 |
| 2020-04-22 | 2020-04-20 | 1.410 | 77,904,000 | -72,000 | 1.26% | 109,844,640 |
| 2020-04-21 | 2020-04-17 | 1.410 | 77,976,000 | -72,000 | 1.26% | 109,946,160 |
| 2020-04-17 | 2020-04-15 | 1.430 | 78,048,000 | -48,000 | 1.26% | 111,608,640 |
| 2020-04-14 | 2020-04-08 | 1.370 | 78,096,000 | -56,000 | 1.26% | 106,991,520 |
| 2020-04-09 | 2020-04-07 | 1.410 | 78,152,000 | -80,000 | 1.26% | 110,194,320 |
| 2020-04-08 | 2020-04-06 | 1.400 | 78,232,000 | -96,000 | 1.26% | 109,524,800 |
| 2020-04-07 | 2020-04-03 | 1.410 | 78,328,000 | -64,000 | 1.26% | 110,442,480 |
| 2020-04-06 | 2020-04-02 | 1.440 | 78,392,000 | -48,000 | 1.27% | 112,884,480 |
| 2020-04-03 | 2020-04-01 | 1.440 | 78,440,000 | -56,000 | 1.27% | 112,953,600 |
| 2020-04-02 | 2020-03-31 | 1.480 | 78,496,000 | -72,000 | 1.27% | 116,174,080 |
| 2020-04-01 | 2020-03-30 | 1.440 | 78,568,000 | -80,000 | 1.27% | 113,137,920 |
| 2020-03-31 | 2020-03-27 | 1.450 | 78,648,000 | -56,000 | 1.27% | 114,039,600 |
| 2020-03-30 | 2020-03-26 | 1.460 | 78,704,000 | -40,000 | 1.27% | 114,907,840 |
| 2020-03-27 | 2020-03-25 | 1.450 | 78,744,000 | -64,000 | 1.27% | 114,178,800 |
| 2020-03-26 | 2020-03-24 | 1.400 | 78,808,000 | -48,000 | 1.27% | 110,331,200 |
| 2020-03-25 | 2020-03-23 | 1.380 | 78,856,000 | -112,000 | 1.27% | 108,821,280 |
| 2020-03-24 | 2020-03-20 | 1.370 | 78,968,000 | -96,000 | 1.27% | 108,186,160 |
| 2020-03-20 | 2020-03-18 | 1.340 | 79,064,000 | -40,000 | 1.28% | 105,945,760 |
| 2020-03-19 | 2020-03-17 | 1.360 | 79,104,000 | -24,000 | 1.28% | 107,581,440 |
| 2020-03-17 | 2020-03-13 | 1.310 | 79,128,000 | +24,000 | 1.28% | 103,657,680 |
| 2020-03-16 | 2020-03-12 | 1.400 | 79,104,000 | -56,000 | 1.28% | 110,745,600 |
| 2020-03-13 | 2020-03-11 | 1.500 | 79,160,000 | -32,000 | 1.28% | 118,740,000 |
| 2020-03-12 | 2020-03-10 | 1.490 | 79,192,000 | +8,000 | 1.28% | 117,996,080 |
| 2020-03-11 | 2020-03-09 | 1.500 | 79,184,000 | -8,000 | 1.28% | 118,776,000 |
| 2020-03-06 | 2020-03-04 | 1.520 | 79,192,000 | -80,000 | 1.28% | 120,371,840 |
| 2020-03-05 | 2020-03-03 | 1.700 | 79,272,000 | -416,000 | 1.28% | 134,762,400 |
| 2020-03-04 | 2020-03-02 | 1.780 | 79,688,000 | -80,000 | 1.29% | 141,844,640 |
| 2020-03-03 | 2020-02-28 | 1.720 | 79,768,000 | -296,000 | 1.29% | 137,200,960 |
| 2020-03-02 | 2020-02-27 | 1.650 | 80,064,000 | -80,000 | 1.29% | 132,105,600 |
| 2020-02-28 | 2020-02-26 | 1.560 | 80,144,000 | -152,000 | 1.29% | 125,024,640 |
| 2020-02-27 | 2020-02-25 | 1.370 | 80,296,000 | -776,000 | 1.30% | 110,005,520 |
| 2020-02-25 | 2020-02-21 | 1.050 | 81,072,000 | -480,000 | 1.31% | 85,125,600 |
| 2020-01-20 | 2020-01-16 | 1.200 | 81,552,000 | -160,000 | 1.32% | 97,862,400 |
| 2020-01-14 | 2020-01-10 | 1.220 | 81,712,000 | -120,000 | 1.32% | 99,688,640 |
| 2020-01-03 | 2019-12-31 | 1.240 | 81,832,000 | -288,000 | 1.32% | 101,471,680 |
| 2020-01-02 | 2019-12-27 | 1.230 | 82,120,000 | -136,000 | 1.33% | 101,007,600 |
| 2019-12-27 | 2019-12-20 | 1.210 | 82,256,000 | -536,000 | 1.33% | 99,529,760 |
| 2019-12-19 | 2019-12-17 | 1.250 | 82,792,000 | -192,000 | 1.34% | 103,490,000 |
| 2019-12-18 | 2019-12-16 | 1.220 | 82,984,000 | -104,000 | 1.34% | 101,240,480 |
| 2019-12-12 | 2019-12-10 | 1.230 | 83,088,000 | -96,000 | 1.34% | 102,198,240 |
| 2019-12-09 | 2019-12-05 | 1.280 | 83,184,000 | -16,000 | 1.34% | 106,475,520 |
| 2019-12-06 | 2019-12-04 | 1.290 | 83,200,000 | -32,000 | 1.34% | 107,328,000 |
| 2019-12-02 | 2019-11-28 | 1.350 | 83,232,000 | -64,000 | 1.34% | 112,363,200 |
| 2019-11-27 | 2019-11-25 | 1.350 | 83,296,000 | -800,000 | 1.34% | 112,449,600 |
| 2019-11-26 | 2019-11-22 | 1.300 | 84,096,000 | -48,000 | 1.36% | 109,324,800 |
| 2019-11-25 | 2019-11-21 | 1.410 | 84,144,000 | -152,000 | 1.36% | 118,643,040 |
| 2019-11-22 | 2019-11-20 | 1.530 | 84,296,000 | +40,000 | 1.36% | 128,972,880 |
| 2019-11-19 | 2019-11-15 | 1.570 | 84,256,000 | +312,000 | 1.36% | 132,281,920 |
| 2019-11-15 | 2019-11-13 | 1.610 | 83,944,000 | +64,000 | 1.36% | 135,149,840 |
| 2019-11-14 | 2019-11-12 | 1.630 | 83,880,000 | -200,000 | 1.35% | 136,724,400 |
| 2019-10-31 | 2019-10-29 | 1.680 | 84,080,000 | -120,000 | 1.36% | 141,254,400 |
| 2019-10-30 | 2019-10-28 | 1.670 | 84,200,000 | -40,000 | 1.36% | 140,614,000 |
| 2019-10-28 | 2019-10-24 | 1.630 | 84,240,000 | -200,000 | 1.36% | 137,311,200 |
| 2019-10-24 | 2019-10-22 | 1.670 | 84,440,000 | -240,000 | 1.36% | 141,014,800 |
| 2019-10-23 | 2019-10-21 | 1.670 | 84,680,000 | -560,000 | 1.37% | 141,415,600 |
| 2019-10-22 | 2019-10-18 | 1.750 | 85,240,000 | -160,000 | 1.38% | 149,170,000 |
| 2019-10-21 | 2019-10-17 | 1.570 | 85,400,000 | -840,000 | 1.38% | 134,078,000 |
| 2019-10-17 | 2019-10-15 | 38.650 | 86,240,000 | +82,790,400 | 1.39% | 3,333,176,000 |
| 2019-09-30 | 2019-09-26 | 36.500 | 3,449,600 | -1,600 | 1.39% | 125,910,400 |
| 2019-09-27 | 2019-09-25 | 38.850 | 3,451,200 | -1,600 | 1.39% | 134,079,120 |
| 2019-09-24 | 2019-09-20 | 38.750 | 3,452,800 | -1,600 | 1.39% | 133,796,000 |
| 2019-09-23 | 2019-09-19 | 39.050 | 3,454,400 | -4,800 | 1.39% | 134,894,320 |
| 2019-09-20 | 2019-09-18 | 39.650 | 3,459,200 | +1,600 | 1.40% | 137,157,280 |
| 2019-08-22 | 2019-08-20 | 40.200 | 3,457,600 | -3,200 | 1.40% | 138,995,520 |
| 2019-08-20 | 2019-08-16 | 39.150 | 3,460,800 | -1,600 | 1.40% | 135,490,320 |
| 2019-08-15 | 2019-08-13 | 38.650 | 3,462,400 | -1,600 | 1.40% | 133,821,760 |
| 2019-08-13 | 2019-08-09 | 39.850 | 3,464,000 | -3,200 | 1.40% | 138,040,400 |
| 2019-08-09 | 2019-08-07 | 40.050 | 3,467,200 | -1,600 | 1.40% | 138,861,360 |
| 2019-08-07 | 2019-08-05 | 40.500 | 3,468,800 | -3,200 | 1.40% | 140,486,400 |
| 2019-06-21 | 2019-06-19 | 44.400 | 3,472,000 | -4,800 | 1.40% | 154,156,800 |
| 2019-06-20 | 2019-06-18 | 43.100 | 3,476,800 | -6,400 | 1.40% | 149,850,080 |
| 2019-06-19 | 2019-06-17 | 43.050 | 3,483,200 | -3,200 | 1.41% | 149,951,760 |
| 2019-06-18 | 2019-06-14 | 43.050 | 3,486,400 | -3,200 | 1.41% | 150,089,520 |
| 2019-06-17 | 2019-06-13 | 43.600 | 3,489,600 | -11,200 | 1.41% | 152,146,560 |
| 2019-06-14 | 2019-06-12 | 43.050 | 3,500,800 | -6,400 | 1.41% | 150,709,440 |
| 2019-06-13 | 2019-06-11 | 43.450 | 3,507,200 | -6,400 | 1.42% | 152,387,840 |
| 2019-06-12 | 2019-06-10 | 43.050 | 3,513,600 | -11,200 | 1.42% | 151,260,480 |
| 2019-06-10 | 2019-06-05 | 42.150 | 3,524,800 | -4,800 | 1.42% | 148,570,320 |
| 2019-06-06 | 2019-06-04 | 41.400 | 3,529,600 | -3,200 | 1.42% | 146,125,440 |
| 2019-06-05 | 2019-06-03 | 41.000 | 3,532,800 | -14,400 | 1.43% | 144,844,800 |
| 2019-05-27 | 2019-05-23 | 40.000 | 3,547,200 | -11,200 | 1.43% | 141,888,000 |
| 2019-05-14 | 2019-05-09 | 40.500 | 3,558,400 | -19,200 | 1.44% | 144,115,200 |
| 2019-05-08 | 2019-05-06 | 40.050 | 3,577,600 | -1,600 | 1.44% | 143,282,880 |
| 2019-05-03 | 2019-04-30 | 40.050 | 3,579,200 | -16,400 | 1.44% | 143,346,960 |
| 2019-05-02 | 2019-04-29 | 42.300 | 3,595,600 | -3,200 | 1.45% | 152,093,880 |
| 2019-04-29 | 2019-04-25 | 43.050 | 3,598,800 | +1,600 | 1.45% | 154,928,340 |
| 2019-04-25 | 2019-04-23 | 44.500 | 3,597,200 | +3,200 | 1.45% | 160,075,400 |
| 2019-04-24 | 2019-04-18 | 43.400 | 3,594,000 | -28,800 | 1.45% | 155,979,600 |
| 2019-04-11 | 2019-04-09 | 45.600 | 3,622,800 | -11,200 | 1.46% | 165,199,680 |
| 2019-04-02 | 2019-03-29 | 45.450 | 3,634,000 | -1,600 | 1.47% | 165,165,300 |
| 2019-03-21 | 2019-03-19 | 45.900 | 3,635,600 | -3,200 | 1.47% | 166,874,040 |
| 2019-03-20 | 2019-03-18 | 45.000 | 3,638,800 | -1,600 | 1.47% | 163,746,000 |
| 2019-03-18 | 2019-03-14 | 48.500 | 3,640,400 | -3,200 | 1.47% | 176,559,400 |
| 2019-03-15 | 2019-03-13 | 49.000 | 3,643,600 | -14,400 | 1.47% | 178,536,400 |
| 2019-03-14 | 2019-03-12 | 48.500 | 3,658,000 | -9,600 | 1.48% | 177,413,000 |
| 2019-03-13 | 2019-03-11 | 47.550 | 3,667,600 | -3,200 | 1.48% | 174,394,380 |
| 2019-03-12 | 2019-03-08 | 48.100 | 3,670,800 | -3,200 | 1.48% | 176,565,480 |
| 2019-03-08 | 2019-03-06 | 49.250 | 3,674,000 | -8,000 | 1.48% | 180,944,500 |
| 2019-03-06 | 2019-03-04 | 49.500 | 3,682,000 | -3,200 | 1.49% | 182,259,000 |
| 2019-03-04 | 2019-02-28 | 49.000 | 3,685,200 | -9,600 | 1.49% | 180,574,800 |
| 2019-02-22 | 2019-02-20 | 50.800 | 3,694,800 | -3,200 | 1.49% | 187,695,840 |
| 2019-02-21 | 2019-02-19 | 50.100 | 3,698,000 | -9,600 | 1.49% | 185,269,800 |
| 2019-02-20 | 2019-02-18 | 50.900 | 3,707,600 | -24,000 | 1.50% | 188,716,840 |
| 2019-02-19 | 2019-02-15 | 50.600 | 3,731,600 | -6,400 | 1.51% | 188,818,960 |
| 2019-02-18 | 2019-02-14 | 50.500 | 3,738,000 | -19,200 | 1.51% | 188,769,000 |
| 2019-02-11 | 2019-02-04 | 50.000 | 3,757,200 | -3,200 | 1.52% | 187,860,000 |
| 2019-01-30 | 2019-01-28 | 50.600 | 3,760,400 | -3,200 | 1.52% | 190,276,240 |
| 2019-01-23 | 2019-01-21 | 50.300 | 3,763,600 | -3,200 | 1.52% | 189,309,080 |
| 2019-01-22 | 2019-01-18 | 50.300 | 3,766,800 | -9,600 | 1.52% | 189,470,040 |
| 2019-01-17 | 2019-01-15 | 48.500 | 3,776,400 | +1,600 | 1.52% | 183,155,400 |
| 2018-12-19 | 2018-12-17 | 51.000 | 3,774,800 | -4,800 | 1.52% | 192,514,800 |
| 2018-12-18 | 2018-12-14 | 51.000 | 3,779,600 | -3,200 | 1.53% | 192,759,600 |
| 2018-12-14 | 2018-12-12 | 50.800 | 3,782,800 | -6,400 | 1.53% | 192,166,240 |
| 2018-12-13 | 2018-12-11 | 50.100 | 3,789,200 | -9,600 | 1.53% | 189,838,920 |
| 2018-12-11 | 2018-12-07 | 51.000 | 3,798,800 | -4,800 | 1.53% | 193,738,800 |
| 2018-12-10 | 2018-12-06 | 51.100 | 3,803,600 | -3,200 | 1.53% | 194,363,960 |
| 2018-12-05 | 2018-12-03 | 52.000 | 3,806,800 | -1,600 | 1.54% | 197,953,600 |
| 2018-12-03 | 2018-11-29 | 51.500 | 3,808,400 | -6,400 | 1.54% | 196,132,600 |
| 2018-11-30 | 2018-11-28 | 51.500 | 3,814,800 | -8,000 | 1.54% | 196,462,200 |
| 2018-11-29 | 2018-11-27 | 51.100 | 3,822,800 | -6,400 | 1.54% | 195,345,080 |
| 2018-11-28 | 2018-11-26 | 51.000 | 3,829,200 | -4,800 | 1.55% | 195,289,200 |
| 2018-11-27 | 2018-11-23 | 50.800 | 3,834,000 | -16,000 | 1.55% | 194,767,200 |
| 2018-11-23 | 2018-11-21 | 49.700 | 3,850,000 | -8,000 | 1.55% | 191,345,000 |
| 2018-11-22 | 2018-11-20 | 49.900 | 3,858,000 | -6,400 | 1.56% | 192,514,200 |
| 2018-11-19 | 2018-11-15 | 51.500 | 3,864,400 | -1,600 | 1.56% | 199,016,600 |
| 2018-11-16 | 2018-11-14 | 52.700 | 3,866,000 | -4,800 | 1.56% | 203,738,200 |
| 2018-11-15 | 2018-11-13 | 53.900 | 3,870,800 | -9,600 | 1.56% | 208,636,120 |
| 2018-11-14 | 2018-11-12 | 54.200 | 3,880,400 | -8,000 | 1.57% | 210,317,680 |
| 2018-11-13 | 2018-11-09 | 54.000 | 3,888,400 | -8,000 | 1.57% | 209,973,600 |
| 2018-11-12 | 2018-11-08 | 54.800 | 3,896,400 | +3,200 | 1.57% | 213,522,720 |
| 2018-11-09 | 2018-11-07 | 54.000 | 3,893,200 | -11,200 | 1.57% | 210,232,800 |
| 2018-11-08 | 2018-11-06 | 54.000 | 3,904,400 | +1,600 | 1.58% | 210,837,600 |
| 2018-11-06 | 2018-11-02 | 53.000 | 3,902,800 | -16,000 | 1.57% | 206,848,400 |
| 2018-11-05 | 2018-11-01 | 51.600 | 3,918,800 | -16,000 | 1.58% | 202,210,080 |
| 2018-11-02 | 2018-10-31 | 51.100 | 3,934,800 | -24,000 | 1.59% | 201,068,280 |
| 2018-11-01 | 2018-10-30 | 49.000 | 3,958,800 | -6,400 | 1.60% | 193,981,200 |
| 2018-10-31 | 2018-10-29 | 50.500 | 3,965,200 | -12,800 | 1.60% | 200,242,600 |
| 2018-10-29 | 2018-10-25 | 50.000 | 3,978,000 | -51,200 | 1.61% | 198,900,000 |
| 2018-10-26 | 2018-10-24 | 50.000 | 4,029,200 | -3,600 | 1.63% | 201,460,000 |
| 2018-10-25 | 2018-10-23 | 47.800 | 4,032,800 | -12,800 | 1.63% | 192,767,840 |
| 2018-10-23 | 2018-10-19 | 50.000 | 4,045,600 | +152,000 | 1.63% | 202,280,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 3,893,600 | -8,000 | 1.57% | 207,918,240 |
| 2018-10-19 | 2018-10-16 | 55.000 | 3,901,600 | -6,400 | 1.57% | 214,588,000 |
| 2018-10-18 | 2018-10-15 | 55.100 | 3,908,000 | -6,400 | 1.58% | 215,330,800 |
| 2018-10-16 | 2018-10-12 | 55.000 | 3,914,400 | +363,600 | 1.58% | 215,292,000 |
| 2018-10-15 | 2018-10-11 | 56.500 | 3,550,800 | -20,800 | 1.43% | 200,620,200 |
| 2018-10-11 | 2018-10-09 | 58.900 | 3,571,600 | -4,800 | 1.44% | 210,367,240 |
| 2018-10-10 | 2018-10-08 | 57.700 | 3,576,400 | +12,800 | 1.44% | 206,358,280 |
| 2018-10-09 | 2018-10-05 | 59.100 | 3,563,600 | +1,600 | 1.44% | 210,608,760 |
| 2018-10-08 | 2018-10-04 | 60.100 | 3,562,000 | -4,800 | 1.44% | 214,076,200 |
| 2018-10-04 | 2018-10-02 | 60.500 | 3,566,800 | -6,400 | 1.44% | 215,791,400 |
| 2018-10-03 | 2018-09-28 | 61.300 | 3,573,200 | +3,200 | 1.44% | 219,037,160 |
| 2018-10-02 | 2018-09-27 | 61.200 | 3,570,000 | -3,200 | 1.44% | 218,484,000 |
| 2018-09-28 | 2018-09-26 | 61.000 | 3,573,200 | -9,600 | 1.44% | 217,965,200 |
| 2018-09-26 | 2018-09-21 | 61.400 | 3,582,800 | +11,200 | 1.45% | 219,983,920 |
| 2018-09-12 | 2018-09-10 | 59.200 | 3,571,600 | -4,800 | 1.44% | 211,438,720 |
| 2018-09-11 | 2018-09-07 | 59.500 | 3,576,400 | +4,800 | 1.44% | 212,795,800 |
| 2018-09-10 | 2018-09-06 | 59.700 | 3,571,600 | -4,800 | 1.44% | 213,224,520 |
| 2018-09-06 | 2018-09-04 | 59.300 | 3,576,400 | -3,200 | 1.44% | 212,080,520 |
| 2018-09-05 | 2018-09-03 | 58.900 | 3,579,600 | -1,600 | 1.44% | 210,838,440 |
| 2018-09-04 | 2018-08-31 | 59.200 | 3,581,200 | -4,800 | 1.45% | 212,007,040 |
| 2018-09-03 | 2018-08-30 | 58.900 | 3,586,000 | +1,600 | 1.45% | 211,215,400 |
| 2018-08-31 | 2018-08-29 | 58.900 | 3,584,400 | +1,600 | 1.45% | 211,121,160 |
| 2018-08-30 | 2018-08-28 | 57.900 | 3,582,800 | -17,600 | 1.45% | 207,444,120 |
| 2018-08-29 | 2018-08-27 | 56.400 | 3,600,400 | -11,200 | 1.45% | 203,062,560 |
| 2018-08-28 | 2018-08-24 | 54.300 | 3,611,600 | +3,200 | 1.46% | 196,109,880 |
| 2018-08-24 | 2018-08-22 | 54.900 | 3,608,400 | +3,200 | 1.46% | 198,101,160 |
| 2018-08-23 | 2018-08-21 | 55.000 | 3,605,200 | -17,600 | 1.45% | 198,286,000 |
| 2018-08-21 | 2018-08-17 | 52.600 | 3,622,800 | +3,200 | 1.46% | 190,559,280 |
| 2018-08-17 | 2018-08-15 | 53.300 | 3,619,600 | -4,400 | 1.46% | 192,924,680 |
| 2018-08-16 | 2018-08-14 | 51.400 | 3,624,000 | -19,200 | 1.46% | 186,273,600 |
| 2018-08-15 | 2018-08-13 | 54.000 | 3,643,200 | -1,600 | 1.47% | 196,732,800 |
| 2018-08-14 | 2018-08-10 | 54.500 | 3,644,800 | +4,800 | 1.47% | 198,641,600 |
| 2018-08-10 | 2018-08-08 | 55.200 | 3,640,000 | -3,200 | 1.47% | 200,928,000 |
| 2018-08-09 | 2018-08-07 | 55.000 | 3,643,200 | -1,600 | 1.47% | 200,376,000 |
| 2018-08-08 | 2018-08-06 | 54.900 | 3,644,800 | +12,800 | 1.47% | 200,099,520 |
| 2018-08-07 | 2018-08-03 | 54.500 | 3,632,000 | -3,200 | 1.47% | 197,944,000 |
| 2018-08-06 | 2018-08-02 | 54.400 | 3,635,200 | +8,000 | 1.47% | 197,754,880 |
| 2018-08-02 | 2018-07-31 | 55.000 | 3,627,200 | +6,000 | 1.46% | 199,496,000 |
| 2018-08-01 | 2018-07-30 | 55.000 | 3,621,200 | -3,200 | 1.46% | 199,166,000 |
| 2018-07-31 | 2018-07-27 | 55.000 | 3,624,400 | +6,400 | 1.46% | 199,342,000 |
| 2018-07-30 | 2018-07-26 | 55.000 | 3,618,000 | +14,400 | 1.46% | 198,990,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 3,603,600 | -16,000 | 1.45% | 197,116,920 |
| 2018-07-26 | 2018-07-24 | 53.900 | 3,619,600 | -8,000 | 1.46% | 195,096,440 |
| 2018-07-25 | 2018-07-23 | 53.800 | 3,627,600 | +1,600 | 1.46% | 195,164,880 |
| 2018-07-24 | 2018-07-20 | 52.800 | 3,626,000 | +6,400 | 1.46% | 191,452,800 |
| 2018-07-23 | 2018-07-19 | 52.500 | 3,619,600 | +3,200 | 1.46% | 190,029,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 3,616,400 | -17,600 | 1.46% | 186,244,600 |
| 2018-07-19 | 2018-07-17 | 47.750 | 3,634,000 | +1,600 | 1.47% | 173,523,500 |
| 2018-07-18 | 2018-07-16 | 46.450 | 3,632,400 | +3,200 | 1.47% | 168,724,980 |
| 2018-07-17 | 2018-07-13 | 46.250 | 3,629,200 | -12,800 | 1.46% | 167,850,500 |
| 2018-07-16 | 2018-07-12 | 46.600 | 3,642,000 | -288,000 | 1.47% | 169,717,200 |
| 2018-07-11 | 2018-07-09 | 43.900 | 3,930,000 | -20,800 | 1.59% | 172,527,000 |
| 2018-07-04 | 2018-06-29 | 44.000 | 3,950,800 | -12,800 | 1.59% | 173,835,200 |
| 2018-07-03 | 2018-06-28 | 44.250 | 3,963,600 | +1,600 | 1.60% | 175,389,300 |
| 2018-06-28 | 2018-06-26 | 44.800 | 3,962,000 | -6,400 | 1.60% | 177,497,600 |
| 2018-06-27 | 2018-06-25 | 44.000 | 3,968,400 | -4,800 | 1.60% | 174,609,600 |
| 2018-06-26 | 2018-06-22 | 43.600 | 3,973,200 | +1,600 | 1.60% | 173,231,520 |
| 2018-06-25 | 2018-06-21 | 44.150 | 3,971,600 | -8,000 | 1.60% | 175,346,140 |
| 2018-06-22 | 2018-06-20 | 44.700 | 3,979,600 | -1,600 | 1.61% | 177,888,120 |
| 2018-06-21 | 2018-06-19 | 44.000 | 3,981,200 | -3,200 | 1.61% | 175,172,800 |
| 2018-06-20 | 2018-06-15 | 45.150 | 3,984,400 | +8,000 | 1.61% | 179,895,660 |
| 2018-06-19 | 2018-06-14 | 45.450 | 3,976,400 | +3,200 | 1.60% | 180,727,380 |
| 2018-06-15 | 2018-06-13 | 45.350 | 3,973,200 | +8,000 | 1.60% | 180,184,620 |
| 2018-06-14 | 2018-06-12 | 43.400 | 3,965,200 | -48,000 | 1.60% | 172,089,680 |
| 2018-06-13 | 2018-06-11 | 42.400 | 4,013,200 | -51,200 | 1.62% | 170,159,680 |
| 2018-06-11 | 2018-06-07 | 41.550 | 4,064,400 | -1,600 | 1.64% | 168,875,820 |
| 2018-06-08 | 2018-06-06 | 41.500 | 4,066,000 | +9,600 | 1.64% | 168,739,000 |
| 2018-06-07 | 2018-06-05 | 41.500 | 4,056,400 | +1,600 | 1.64% | 168,340,600 |
| 2018-06-06 | 2018-06-04 | 42.000 | 4,054,800 | -8,000 | 1.64% | 170,301,600 |
| 2018-06-05 | 2018-06-01 | 42.100 | 4,062,800 | -1,600 | 1.64% | 171,043,880 |
| 2018-06-04 | 2018-05-31 | 41.500 | 4,064,400 | -1,600 | 1.64% | 168,672,600 |
| 2018-06-01 | 2018-05-30 | 41.100 | 4,066,000 | +3,200 | 1.64% | 167,112,600 |
| 2018-05-31 | 2018-05-29 | 41.500 | 4,062,800 | -54,400 | 1.64% | 168,606,200 |
| 2018-05-30 | 2018-05-28 | 40.550 | 4,117,200 | -83,200 | 1.66% | 166,952,460 |
| 2018-05-29 | 2018-05-25 | 41.950 | 4,200,400 | -22,400 | 1.70% | 176,206,780 |
| 2018-05-28 | 2018-05-24 | 41.500 | 4,222,800 | -1,600 | 1.70% | 175,246,200 |
| 2018-05-25 | 2018-05-23 | 41.600 | 4,224,400 | +33,600 | 1.70% | 175,735,040 |
| 2018-05-24 | 2018-05-21 | 41.350 | 4,190,800 | +86,400 | 1.69% | 173,289,580 |
| 2018-05-23 | 2018-05-18 | 40.900 | 4,104,400 | +35,200 | 1.66% | 167,869,960 |
| 2018-05-21 | 2018-05-17 | 40.500 | 4,069,200 | -8,000 | 1.64% | 164,802,600 |
| 2018-05-18 | 2018-05-16 | 40.000 | 4,077,200 | +3,200 | 1.65% | 163,088,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 4,074,000 | +12,800 | 1.64% | 158,071,200 |
| 2018-05-16 | 2018-05-14 | 39.700 | 4,061,200 | +100,800 | 1.64% | 161,229,640 |
| 2018-05-15 | 2018-05-11 | 38.600 | 3,960,400 | +8,000 | 1.60% | 152,871,440 |
| 2018-05-14 | 2018-05-10 | 38.100 | 3,952,400 | +19,200 | 1.59% | 150,586,440 |
| 2018-05-11 | 2018-05-09 | 38.650 | 3,933,200 | +14,400 | 1.59% | 152,018,180 |
| 2018-05-10 | 2018-05-08 | 38.700 | 3,918,800 | +6,400 | 1.58% | 151,657,560 |
| 2018-05-09 | 2018-05-07 | 37.050 | 3,912,400 | -4,800 | 1.58% | 144,954,420 |
| 2018-05-08 | 2018-05-04 | 37.250 | 3,917,200 | -6,400 | 1.58% | 145,915,700 |
| 2018-05-07 | 2018-05-03 | 37.500 | 3,923,600 | +4,800 | 1.58% | 147,135,000 |
| 2018-05-04 | 2018-05-02 | 37.500 | 3,918,800 | +1,600 | 1.58% | 146,955,000 |
| 2018-05-03 | 2018-04-30 | 38.600 | 3,917,200 | +3,200 | 1.58% | 151,203,920 |
| 2018-05-02 | 2018-04-27 | 38.000 | 3,914,000 | -4,800 | 1.58% | 148,732,000 |
| 2018-04-30 | 2018-04-26 | 38.500 | 3,918,800 | -56,000 | 1.58% | 150,873,800 |
| 2018-04-27 | 2018-04-25 | 35.500 | 3,974,800 | -16,000 | 1.60% | 141,105,400 |
| 2018-04-26 | 2018-04-24 | 33.300 | 3,990,800 | -57,600 | 1.61% | 132,893,640 |
| 2018-04-25 | 2018-04-23 | 32.950 | 4,048,400 | +363,200 | 1.63% | 133,394,780 |
| 2018-04-24 | 2018-04-20 | 33.900 | 3,685,200 | +16,000 | 1.49% | 124,928,280 |
| 2018-04-23 | 2018-04-19 | 34.600 | 3,669,200 | +40,000 | 1.48% | 126,954,320 |
| 2018-04-20 | 2018-04-18 | 34.000 | 3,629,200 | -1,600 | 1.46% | 123,392,800 |
| 2018-04-19 | 2018-04-17 | 34.350 | 3,630,800 | -17,600 | 1.47% | 124,717,980 |
| 2018-04-18 | 2018-04-16 | 35.200 | 3,648,400 | -17,600 | 1.47% | 128,423,680 |
| 2018-04-17 | 2018-04-13 | 34.800 | 3,666,000 | +22,400 | 1.48% | 127,576,800 |
| 2018-04-16 | 2018-04-12 | 33.850 | 3,643,600 | -20,800 | 1.47% | 123,335,860 |
| 2018-04-13 | 2018-04-11 | 30.950 | 3,664,400 | -41,600 | 1.48% | 113,413,180 |
| 2018-04-12 | 2018-04-10 | 28.350 | 3,706,000 | -226,000 | 1.50% | 105,065,100 |
| 2018-04-11 | 2018-04-09 | 25.550 | 3,932,000 | -380,800 | 1.59% | 100,462,600 |
| 2018-04-10 | 2018-04-06 | 27.450 | 4,312,800 | -68,800 | 1.74% | 118,386,360 |
| 2018-04-09 | 2018-04-04 | 26.800 | 4,381,600 | +148,800 | 1.77% | 117,426,880 |
| 2018-04-06 | 2018-04-03 | 27.400 | 4,232,800 | -258,800 | 1.71% | 115,978,720 |
| 2018-04-04 | 2018-03-29 | 21.950 | 4,491,600 | +51,200 | 1.81% | 98,590,620 |
| 2018-04-03 | 2018-03-28 | 20.750 | 4,440,400 | +1,048,000 | 1.79% | 92,138,300 |
| 2018-03-29 | 2018-03-27 | 17.250 | 3,392,400 | -251,200 | 1.37% | 58,518,900 |
| 2018-03-28 | 2018-03-26 | 16.950 | 3,643,600 | -120,000 | 1.47% | 61,759,020 |
| 2018-03-27 | 2018-03-23 | 17.800 | 3,763,600 | -38,000 | 1.52% | 66,992,080 |
| 2018-03-26 | 2018-03-22 | 17.100 | 3,801,600 | -12,800 | 1.53% | 65,007,360 |
| 2018-03-23 | 2018-03-21 | 13.200 | 3,814,400 | +137,200 | 1.54% | 50,350,080 |
| 2018-03-22 | 2018-03-20 | 14.900 | 3,677,200 | -18,400 | 1.48% | 54,790,280 |
| 2018-03-21 | 2018-03-19 | 11.850 | 3,695,600 | -163,200 | 1.49% | 43,792,860 |
| 2018-03-20 | 2018-03-16 | 8.650 | 3,858,800 | +39,600 | 1.56% | 33,378,620 |
| 2018-03-19 | 2018-03-15 | 8.750 | 3,819,200 | -443,200 | 1.54% | 33,418,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 4,262,400 | -289,600 | 1.72% | 30,689,280 |
| 2018-03-15 | 2018-03-13 | 6.650 | 4,552,000 | -78,400 | 1.84% | 30,270,800 |
| 2018-03-14 | 2018-03-12 | 6.000 | 4,630,400 | +113,600 | 1.87% | 27,782,400 |
| 2018-03-13 | 2018-03-09 | 4.150 | 4,516,800 | +193,600 | 1.82% | 18,744,720 |
| 2018-03-12 | 2018-03-08 | 3.750 | 4,323,200 | -264,800 | 1.74% | 16,212,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 4,588,000 | +46,400 | 1.85% | 13,764,000 |
| 2018-03-08 | 2018-03-06 | 2.750 | 4,541,600 | +167,200 | 1.83% | 12,489,400 |
| 2018-03-07 | 2018-03-05 | 3.000 | 4,374,400 | +41,600 | 1.77% | 13,123,200 |
| 2018-03-06 | 2018-03-02 | 2.750 | 4,332,800 | +226,400 | 1.75% | 11,915,200 |
| 2018-02-27 | 2018-02-23 | 2.400 | 4,106,400 | +27,200 | 1.66% | 9,855,360 |
| 2018-02-22 | 2018-02-20 | 2.475 | 4,079,200 | -70,400 | 1.65% | 10,096,020 |
| 2018-02-20 | 2018-02-13 | 2.500 | 4,149,600 | -155,200 | 1.67% | 10,374,000 |
| 2018-02-14 | 2018-02-12 | 2.175 | 4,304,800 | +32,000 | 1.74% | 9,362,940 |
| 2018-02-09 | 2018-02-07 | 2.225 | 4,272,800 | -80,000 | 1.72% | 9,506,980 |
| 2018-02-08 | 2018-02-06 | 2.225 | 4,352,800 | +83,200 | 1.76% | 9,684,980 |
| 2018-02-07 | 2018-02-05 | 2.300 | 4,269,600 | -12,800 | 1.72% | 9,820,080 |
| 2018-02-05 | 2018-02-01 | 2.300 | 4,282,400 | -3,200 | 1.73% | 9,849,520 |
| 2018-02-01 | 2018-01-30 | 2.325 | 4,285,600 | +128,000 | 1.73% | 9,964,020 |
| 2018-01-31 | 2018-01-29 | 2.325 | 4,157,600 | +120,000 | 1.68% | 9,666,420 |
| 2018-01-30 | 2018-01-26 | 2.350 | 4,037,600 | -48,000 | 1.63% | 9,488,360 |
| 2018-01-29 | 2018-01-25 | 2.350 | 4,085,600 | +107,200 | 1.65% | 9,601,160 |
| 2018-01-26 | 2018-01-24 | 2.325 | 3,978,400 | +32,000 | 1.61% | 9,249,780 |
| 2018-01-25 | 2018-01-23 | 2.350 | 3,946,400 | +116,800 | 1.59% | 9,274,040 |
| 2018-01-24 | 2018-01-22 | 2.350 | 3,829,600 | +4,800 | 1.55% | 8,999,560 |
| 2018-01-23 | 2018-01-19 | 2.350 | 3,824,800 | +115,200 | 1.54% | 8,988,280 |
| 2018-01-22 | 2018-01-18 | 2.325 | 3,709,600 | +216,000 | 1.50% | 8,624,820 |
| 2018-01-19 | 2018-01-17 | 2.400 | 3,493,600 | +310,400 | 1.41% | 8,384,640 |
| 2018-01-18 | 2018-01-16 | 2.425 | 3,183,200 | -81,600 | 1.28% | 7,719,260 |
| 2018-01-17 | 2018-01-15 | 2.400 | 3,264,800 | +8,000 | 1.32% | 7,835,520 |
| 2018-01-16 | 2018-01-12 | 2.425 | 3,256,800 | +16,000 | 1.31% | 7,897,740 |
| 2018-01-12 | 2018-01-10 | 2.500 | 3,240,800 | +758,400 | 1.31% | 8,102,000 |
| 2018-01-11 | 2018-01-09 | 2.500 | 2,482,400 | -25,600 | 1.00% | 6,206,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 2,508,000 | +163,200 | 1.01% | 6,395,400 |
| 2018-01-09 | 2018-01-05 | 2.550 | 2,344,800 | +32,000 | 0.95% | 5,979,240 |
| 2018-01-08 | 2018-01-04 | 2.500 | 2,312,800 | -16,000 | 0.93% | 5,782,000 |
| 2018-01-05 | 2018-01-03 | 2.450 | 2,328,800 | +177,600 | 0.94% | 5,705,560 |
| 2018-01-04 | 2018-01-02 | 2.450 | 2,151,200 | +336,000 | 0.87% | 5,270,440 |
| 2018-01-03 | 2017-12-29 | 2.425 | 1,815,200 | -4,800 | 0.73% | 4,401,860 |
| 2018-01-02 | 2017-12-28 | 2.250 | 1,820,000 | +200,000 | 0.73% | 4,095,000 |
| 2017-12-28 | 2017-12-22 | 2.250 | 1,620,000 | -40,000 | 0.65% | 3,645,000 |
| 2017-12-22 | 2017-12-20 | 2.250 | 1,660,000 | -25,600 | 0.67% | 3,735,000 |
| 2017-12-21 | 2017-12-19 | 2.225 | 1,685,600 | -113,600 | 0.68% | 3,750,460 |
| 2017-12-20 | 2017-12-18 | 2.050 | 1,799,200 | +12,800 | 0.73% | 3,688,360 |
| 2017-12-19 | 2017-12-15 | 2.150 | 1,786,400 | +139,200 | 0.72% | 3,840,760 |
| 2017-12-18 | 2017-12-14 | 2.250 | 1,647,200 | -27,200 | 0.66% | 3,706,200 |
| 2017-12-15 | 2017-12-13 | 2.250 | 1,674,400 | -76,800 | 0.68% | 3,767,400 |
| 2017-12-14 | 2017-12-12 | 2.125 | 1,751,200 | +91,200 | 0.71% | 3,721,300 |
| 2017-12-13 | 2017-12-11 | 2.125 | 1,660,000 | -80,000 | 0.67% | 3,527,500 |
| 2017-12-12 | 2017-12-08 | 2.125 | 1,740,000 | -8,000 | 0.70% | 3,697,500 |
| 2017-12-11 | 2017-12-07 | 2.050 | 1,748,000 | -1,600 | 0.71% | 3,583,400 |
| 2017-12-08 | 2017-12-06 | 2.050 | 1,749,600 | +25,600 | 0.71% | 3,586,680 |
| 2017-12-07 | 2017-12-05 | 2.100 | 1,724,000 | +126,400 | 0.70% | 3,620,400 |
| 2017-12-06 | 2017-12-04 | 2.125 | 1,597,600 | -92,800 | 0.64% | 3,394,900 |
| 2017-12-04 | 2017-11-30 | 2.100 | 1,690,400 | +120,000 | 0.68% | 3,549,840 |
| 2017-12-01 | 2017-11-29 | 2.075 | 1,570,400 | +124,800 | 0.63% | 3,258,580 |
| 2017-11-30 | 2017-11-28 | 2.125 | 1,445,600 | -24,000 | 0.58% | 3,071,900 |
| 2017-11-29 | 2017-11-27 | 2.175 | 1,469,600 | -1,600 | 0.59% | 3,196,380 |
| 2017-11-27 | 2017-11-23 | 2.150 | 1,471,200 | -36,800 | 0.59% | 3,163,080 |
| 2017-11-24 | 2017-11-22 | 2.125 | 1,508,000 | -44,800 | 0.61% | 3,204,500 |
| 2017-11-23 | 2017-11-21 | 2.200 | 1,552,800 | -17,600 | 0.63% | 3,416,160 |
| 2017-11-22 | 2017-11-20 | 2.250 | 1,570,400 | +137,600 | 0.63% | 3,533,400 |
| 2017-11-21 | 2017-11-17 | 2.075 | 1,432,800 | -30,400 | 0.58% | 2,973,060 |
| 2017-11-17 | 2017-11-15 | 1.950 | 1,463,200 | +19,200 | 0.59% | 2,853,240 |
| 2017-11-15 | 2017-11-13 | 2.025 | 1,444,000 | -579,200 | 0.58% | 2,924,100 |
| 2017-11-14 | 2017-11-10 | 2.025 | 2,023,200 | +80,000 | 0.82% | 4,096,980 |
| 2017-11-13 | 2017-11-09 | 2.050 | 1,943,200 | +38,400 | 0.78% | 3,983,560 |
| 2017-11-10 | 2017-11-08 | 1.975 | 1,904,800 | -52,800 | 0.77% | 3,761,980 |
| 2017-11-09 | 2017-11-07 | 2.075 | 1,957,600 | +6,400 | 0.79% | 4,062,020 |
| 2017-11-08 | 2017-11-06 | 2.125 | 1,951,200 | +44,800 | 0.79% | 4,146,300 |
| 2017-11-07 | 2017-11-03 | 2.100 | 1,906,400 | -241,600 | 0.77% | 4,003,440 |
| 2017-11-06 | 2017-11-02 | 1.775 | 2,148,000 | -1,600 | 0.87% | 3,812,700 |
| 2017-11-03 | 2017-11-01 | 1.725 | 2,149,600 | -4,800 | 0.87% | 3,708,060 |
| 2017-11-01 | 2017-10-30 | 1.800 | 2,154,400 | -1,600 | 0.87% | 3,877,920 |
| 2017-10-31 | 2017-10-27 | 1.825 | 2,156,000 | -52,000 | 0.87% | 3,934,700 |
| 2017-10-30 | 2017-10-26 | 2.000 | 2,208,000 | -63,200 | 0.89% | 4,416,000 |
| 2017-10-27 | 2017-10-25 | 2.025 | 2,271,200 | -70,400 | 0.92% | 4,599,180 |
| 2017-10-26 | 2017-10-24 | 2.050 | 2,341,600 | +32,000 | 0.94% | 4,800,280 |
| 2017-10-25 | 2017-10-23 | 2.050 | 2,309,600 | -6,400 | 0.93% | 4,734,680 |
| 2017-10-24 | 2017-10-20 | 2.050 | 2,316,000 | -43,200 | 0.93% | 4,747,800 |
| 2017-10-23 | 2017-10-19 | 1.950 | 2,359,200 | +121,600 | 0.95% | 4,600,440 |
| 2017-10-20 | 2017-10-18 | 2.150 | 2,237,600 | +16,000 | 0.90% | 4,810,840 |
| 2017-10-19 | 2017-10-17 | 2.000 | 2,221,600 | -574,400 | 0.90% | 4,443,200 |
| 2017-10-18 | 2017-10-16 | 1.800 | 2,796,000 | +84,800 | 1.13% | 5,032,800 |
| 2017-10-17 | 2017-10-13 | 1.800 | 2,711,200 | -157,600 | 1.09% | 4,880,160 |
| 2017-10-16 | 2017-10-12 | 1.700 | 2,868,800 | -6,400 | 1.16% | 4,876,960 |
| 2017-10-13 | 2017-10-11 | 1.750 | 2,875,200 | +349,600 | 1.16% | 5,031,600 |
| 2017-10-12 | 2017-10-10 | 1.625 | 2,525,600 | -33,600 | 1.02% | 4,104,100 |
| 2017-10-11 | 2017-10-09 | 1.650 | 2,559,200 | -35,200 | 1.03% | 4,222,680 |
| 2017-10-10 | 2017-10-06 | 1.700 | 2,594,400 | -68,800 | 1.05% | 4,410,480 |
| 2017-10-09 | 2017-10-04 | 1.550 | 2,663,200 | -3,200 | 1.07% | 4,127,960 |
| 2017-10-06 | 2017-10-03 | 1.600 | 2,666,400 | -38,400 | 1.08% | 4,266,240 |
| 2017-10-04 | 2017-09-29 | 1.625 | 2,704,800 | -228,800 | 1.09% | 4,395,300 |
| 2017-10-03 | 2017-09-28 | 1.500 | 2,933,600 | +30,400 | 1.18% | 4,400,400 |
| 2017-09-29 | 2017-09-27 | 1.525 | 2,903,200 | -67,200 | 1.17% | 4,427,380 |
| 2017-09-28 | 2017-09-26 | 1.500 | 2,970,400 | -60,800 | 1.20% | 4,455,600 |
| 2017-09-27 | 2017-09-25 | 1.425 | 3,031,200 | -16,000 | 1.22% | 4,319,460 |
| 2017-09-26 | 2017-09-22 | 1.350 | 3,047,200 | +60,800 | 1.23% | 4,113,720 |
| 2017-09-22 | 2017-09-20 | 1.325 | 2,986,400 | -17,600 | 1.21% | 3,956,980 |
| 2017-09-21 | 2017-09-19 | 1.300 | 3,004,000 | +9,600 | 1.21% | 3,905,200 |
| 2017-09-19 | 2017-09-15 | 1.300 | 2,994,400 | -416,000 | 1.21% | 3,892,720 |
| 2017-09-18 | 2017-09-14 | 1.350 | 3,410,400 | -126,400 | 1.38% | 4,604,040 |
| 2017-09-15 | 2017-09-13 | 1.350 | 3,536,800 | -40,000 | 1.43% | 4,774,680 |
| 2017-09-14 | 2017-09-12 | 1.375 | 3,576,800 | +156,800 | 1.44% | 4,918,100 |
| 2017-09-13 | 2017-09-11 | 1.240 | 3,420,000 | +38,400 | 1.38% | 4,240,800 |
| 2017-09-12 | 2017-09-08 | 1.225 | 3,381,600 | -6,400 | 1.36% | 4,142,460 |
| 2017-09-11 | 2017-09-07 | 1.220 | 3,388,000 | +51,200 | 1.37% | 4,133,360 |
| 2017-09-08 | 2017-09-06 | 1.205 | 3,336,800 | +75,200 | 1.35% | 4,020,844 |
| 2017-09-07 | 2017-09-05 | 1.240 | 3,261,600 | +62,400 | 1.32% | 4,044,384 |
| 2017-09-06 | 2017-09-04 | 1.230 | 3,199,200 | -684,800 | 1.29% | 3,935,016 |
| 2017-09-04 | 2017-08-31 | 1.275 | 3,884,000 | -8,000 | 1.57% | 4,952,100 |
| 2017-09-01 | 2017-08-30 | 1.245 | 3,892,000 | -120,000 | 1.57% | 4,845,540 |
| 2017-08-30 | 2017-08-28 | 1.275 | 4,012,000 | +22,400 | 1.62% | 5,115,300 |
| 2017-08-29 | 2017-08-25 | 1.300 | 3,989,600 | -28,800 | 1.61% | 5,186,480 |
| 2017-08-28 | 2017-08-24 | 1.300 | 4,018,400 | -68,800 | 1.62% | 5,223,920 |
| 2017-08-25 | 2017-08-22 | 1.205 | 4,087,200 | -65,600 | 1.65% | 4,925,076 |
| 2017-08-24 | 2017-08-21 | 1.185 | 4,152,800 | -6,400 | 1.68% | 4,921,068 |
| 2017-08-22 | 2017-08-18 | 1.170 | 4,159,200 | -57,600 | 1.68% | 4,866,264 |
| 2017-08-21 | 2017-08-17 | 1.150 | 4,216,800 | +40,000 | 1.70% | 4,849,320 |
| 2017-08-17 | 2017-08-15 | 1.175 | 4,176,800 | -1,600 | 1.69% | 4,907,740 |
| 2017-08-14 | 2017-08-10 | 1.210 | 4,178,400 | +16,000 | 1.69% | 5,055,864 |
| 2017-08-11 | 2017-08-09 | 1.210 | 4,162,400 | -12,800 | 1.68% | 5,036,504 |
| 2017-08-10 | 2017-08-08 | 1.195 | 4,175,200 | +17,600 | 1.68% | 4,989,364 |
| 2017-08-09 | 2017-08-07 | 1.165 | 4,157,600 | -25,600 | 1.68% | 4,843,604 |
| 2017-08-08 | 2017-08-04 | 1.125 | 4,183,200 | -3,200 | 1.69% | 4,706,100 |
| 2017-08-07 | 2017-08-03 | 1.120 | 4,186,400 | -19,200 | 1.69% | 4,688,768 |
| 2017-08-03 | 2017-08-01 | 1.130 | 4,205,600 | -48,000 | 1.70% | 4,752,328 |
| 2017-08-02 | 2017-07-31 | 1.125 | 4,253,600 | -32,000 | 1.72% | 4,785,300 |
| 2017-07-31 | 2017-07-27 | 1.125 | 4,285,600 | +46,400 | 1.73% | 4,821,300 |
| 2017-07-28 | 2017-07-26 | 1.135 | 4,239,200 | -24,000 | 1.71% | 4,811,492 |
| 2017-07-27 | 2017-07-25 | 1.140 | 4,263,200 | +33,600 | 1.72% | 4,860,048 |
| 2017-07-26 | 2017-07-24 | 1.110 | 4,229,600 | -73,600 | 1.71% | 4,694,856 |
| 2017-07-25 | 2017-07-21 | 1.115 | 4,303,200 | -91,200 | 1.74% | 4,798,068 |
| 2017-07-24 | 2017-07-20 | 1.140 | 4,394,400 | -35,200 | 1.77% | 5,009,616 |
| 2017-07-21 | 2017-07-19 | 1.140 | 4,429,600 | -72,000 | 1.79% | 5,049,744 |
| 2017-07-19 | 2017-07-17 | 1.150 | 4,501,600 | -48,000 | 1.82% | 5,176,840 |
| 2017-07-18 | 2017-07-14 | 1.175 | 4,549,600 | -75,200 | 1.84% | 5,345,780 |
| 2017-07-17 | 2017-07-13 | 1.185 | 4,624,800 | -73,600 | 1.87% | 5,480,388 |
| 2017-07-14 | 2017-07-12 | 1.190 | 4,698,400 | +32,000 | 1.90% | 5,591,096 |
| 2017-07-12 | 2017-07-10 | 1.215 | 4,666,400 | -44,800 | 1.88% | 5,669,676 |
| 2017-07-11 | 2017-07-07 | 1.220 | 4,711,200 | -94,400 | 1.90% | 5,747,664 |
| 2017-07-07 | 2017-07-05 | 1.220 | 4,805,600 | -24,000 | 1.94% | 5,862,832 |
| 2017-07-06 | 2017-07-04 | 1.250 | 4,829,600 | -72,000 | 1.95% | 6,037,000 |
| 2017-07-05 | 2017-07-03 | 1.190 | 4,901,600 | -11,200 | 1.98% | 5,832,904 |
| 2017-07-04 | 2017-06-30 | 1.200 | 4,912,800 | +8,000 | 1.98% | 5,895,360 |
| 2017-07-03 | 2017-06-29 | 1.200 | 4,904,800 | +9,600 | 1.98% | 5,885,760 |
| 2017-06-30 | 2017-06-28 | 1.210 | 4,895,200 | -368,000 | 1.98% | 5,923,192 |
| 2017-06-29 | 2017-06-27 | 1.200 | 5,263,200 | +16,000 | 2.12% | 6,315,840 |
| 2017-06-28 | 2017-06-26 | 1.275 | 5,247,200 | -24,000 | 2.12% | 6,690,180 |
| 2017-06-27 | 2017-06-23 | 1.275 | 5,271,200 | +27,200 | 2.13% | 6,720,780 |
| 2017-06-26 | 2017-06-22 | 1.325 | 5,244,000 | +169,600 | 2.12% | 6,948,300 |
| 2017-06-23 | 2017-06-21 | 1.275 | 5,074,400 | -265,600 | 2.05% | 6,469,860 |
| 2017-06-22 | 2017-06-20 | 1.250 | 5,340,000 | -158,400 | 2.15% | 6,675,000 |
| 2017-06-21 | 2017-06-19 | 1.300 | 5,498,400 | +16,000 | 2.22% | 7,147,920 |
| 2017-06-20 | 2017-06-16 | 1.300 | 5,482,400 | +1,600 | 2.21% | 7,127,120 |
| 2017-06-19 | 2017-06-15 | 1.325 | 5,480,800 | -17,600 | 2.21% | 7,262,060 |
| 2017-06-16 | 2017-06-14 | 1.350 | 5,498,400 | +41,600 | 2.22% | 7,422,840 |
| 2017-06-15 | 2017-06-13 | 1.350 | 5,456,800 | +185,600 | 2.20% | 7,366,680 |
| 2017-06-14 | 2017-06-12 | 1.325 | 5,271,200 | -43,200 | 2.13% | 6,984,340 |
| 2017-06-13 | 2017-06-09 | 1.350 | 5,314,400 | -68,800 | 2.14% | 7,174,440 |
| 2017-06-12 | 2017-06-08 | 1.250 | 5,383,200 | +316,800 | 2.17% | 6,729,000 |
| 2017-06-09 | 2017-06-07 | 1.165 | 5,066,400 | -115,200 | 2.04% | 5,902,356 |
| 2017-06-06 | 2017-06-02 | 1.195 | 5,181,600 | +3,200 | 2.09% | 6,192,012 |
| 2017-06-05 | 2017-06-01 | 1.190 | 5,178,400 | -24,000 | 2.09% | 6,162,296 |
| 2017-06-02 | 2017-05-31 | 1.200 | 5,202,400 | -16,000 | 2.10% | 6,242,880 |
| 2017-06-01 | 2017-05-29 | 1.215 | 5,218,400 | +33,600 | 2.11% | 6,340,356 |
| 2017-05-23 | 2017-05-19 | 1.275 | 5,184,800 | -78,400 | 2.09% | 6,610,620 |
| 2017-05-19 | 2017-05-17 | 1.250 | 5,263,200 | +246,400 | 2.12% | 6,579,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 5,016,800 | +3,200 | 2.02% | 6,271,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 5,013,600 | +48,000 | 2.02% | 6,267,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 4,965,600 | +19,200 | 2.00% | 6,331,140 |
| 2017-05-15 | 2017-05-11 | 1.275 | 4,946,400 | -16,000 | 2.00% | 6,306,660 |
| 2017-05-12 | 2017-05-10 | 1.300 | 4,962,400 | -29,600 | 2.00% | 6,451,120 |
| 2017-05-11 | 2017-05-09 | 1.300 | 4,992,000 | -256,800 | 2.01% | 6,489,600 |
| 2017-05-10 | 2017-05-08 | 1.300 | 5,248,800 | -72,000 | 2.12% | 6,823,440 |
| 2017-05-08 | 2017-05-04 | 1.350 | 5,320,800 | -80,000 | 2.15% | 7,183,080 |
| 2017-05-05 | 2017-05-02 | 1.350 | 5,400,800 | +312,000 | 2.18% | 7,291,080 |
| 2017-05-04 | 2017-04-28 | 1.350 | 5,088,800 | +91,200 | 2.05% | 6,869,880 |
| 2017-05-02 | 2017-04-27 | 1.350 | 4,997,600 | +17,600 | 2.02% | 6,746,760 |
| 2017-04-28 | 2017-04-26 | 1.325 | 4,980,000 | +137,600 | 2.01% | 6,598,500 |
| 2017-04-27 | 2017-04-25 | 1.375 | 4,842,400 | -20,000 | 1.95% | 6,658,300 |
| 2017-04-26 | 2017-04-24 | 1.375 | 4,862,400 | -49,600 | 1.96% | 6,685,800 |
| 2017-04-25 | 2017-04-21 | 1.375 | 4,912,000 | -20,800 | 1.98% | 6,754,000 |
| 2017-04-21 | 2017-04-19 | 1.425 | 4,932,800 | +19,200 | 1.99% | 7,029,240 |
| 2017-04-20 | 2017-04-18 | 1.425 | 4,913,600 | +1,600 | 1.98% | 7,001,880 |
| 2017-04-18 | 2017-04-12 | 1.450 | 4,912,000 | +124,800 | 1.98% | 7,122,400 |
| 2017-04-13 | 2017-04-11 | 1.375 | 4,787,200 | -267,200 | 1.93% | 6,582,400 |
| 2017-04-12 | 2017-04-10 | 1.400 | 5,054,400 | -108,800 | 2.04% | 7,076,160 |
| 2017-04-11 | 2017-04-07 | 1.350 | 5,163,200 | -302,400 | 2.08% | 6,970,320 |
| 2017-04-10 | 2017-04-06 | 1.400 | 5,465,600 | -64,000 | 2.21% | 7,651,840 |
| 2017-04-07 | 2017-04-05 | 1.425 | 5,529,600 | -1,600 | 2.23% | 7,879,680 |
| 2017-04-06 | 2017-04-03 | 1.425 | 5,531,200 | +102,400 | 2.23% | 7,881,960 |
| 2017-04-05 | 2017-03-31 | 1.425 | 5,428,800 | -32,000 | 2.19% | 7,736,040 |
| 2017-04-03 | 2017-03-30 | 1.425 | 5,460,800 | -9,600 | 2.20% | 7,781,640 |
| 2017-03-31 | 2017-03-29 | 1.450 | 5,470,400 | -8,000 | 2.21% | 7,932,080 |
| 2017-03-30 | 2017-03-28 | 1.450 | 5,478,400 | +73,600 | 2.21% | 7,943,680 |
| 2017-03-29 | 2017-03-27 | 1.425 | 5,404,800 | +8,000 | 2.18% | 7,701,840 |
| 2017-03-28 | 2017-03-24 | 1.475 | 5,396,800 | -8,000 | 2.18% | 7,960,280 |
| 2017-03-27 | 2017-03-23 | 1.500 | 5,404,800 | -14,400 | 2.18% | 8,107,200 |
| 2017-03-24 | 2017-03-22 | 1.550 | 5,419,200 | -8,000 | 2.19% | 8,399,760 |
| 2017-03-23 | 2017-03-21 | 1.600 | 5,427,200 | -264,000 | 2.19% | 8,683,520 |
| 2017-03-22 | 2017-03-20 | 1.450 | 5,691,200 | +419,200 | 2.30% | 8,252,240 |
| 2017-03-21 | 2017-03-17 | 1.375 | 5,272,000 | -179,200 | 2.13% | 7,249,000 |
| 2017-03-20 | 2017-03-16 | 1.375 | 5,451,200 | -9,600 | 2.20% | 7,495,400 |
| 2017-03-17 | 2017-03-15 | 1.375 | 5,460,800 | +27,200 | 2.20% | 7,508,600 |
| 2017-03-16 | 2017-03-14 | 1.400 | 5,433,600 | +104,000 | 2.19% | 7,607,040 |
| 2017-03-15 | 2017-03-13 | 1.400 | 5,329,600 | -283,200 | 2.15% | 7,461,440 |
| 2017-03-13 | 2017-03-09 | 1.475 | 5,612,800 | +387,200 | 2.27% | 8,278,880 |
| 2017-03-10 | 2017-03-08 | 1.500 | 5,225,600 | -68,468 | 2.11% | 7,838,400 |
| 2017-03-09 | 2017-03-07 | 1.425 | 5,294,068 | +180,468 | 2.14% | 7,544,047 |
| 2017-03-08 | 2017-03-06 | 1.375 | 5,113,600 | +470,400 | 2.06% | 7,031,200 |
| 2017-03-07 | 2017-03-03 | 1.400 | 4,643,200 | +20,800 | 1.93% | 6,500,480 |
| 2017-03-06 | 2017-03-02 | 1.450 | 4,622,400 | -1,600 | 1.93% | 6,702,480 |
| 2017-03-03 | 2017-03-01 | 1.425 | 4,624,000 | +33,600 | 1.93% | 6,589,200 |
| 2017-03-02 | 2017-02-28 | 1.425 | 4,590,400 | +44,800 | 1.91% | 6,541,320 |
| 2017-03-01 | 2017-02-27 | 1.450 | 4,545,600 | +11,200 | 1.89% | 6,591,120 |
| 2017-02-28 | 2017-02-24 | 1.500 | 4,534,400 | +51,200 | 1.89% | 6,801,600 |
| 2017-02-27 | 2017-02-23 | 1.500 | 4,483,200 | +48,000 | 1.87% | 6,724,800 |
| 2017-02-24 | 2017-02-22 | 1.550 | 4,435,200 | +196,800 | 1.85% | 6,874,560 |
| 2017-02-23 | 2017-02-21 | 1.625 | 4,238,400 | -272,000 | 1.77% | 6,887,400 |
| 2017-02-22 | 2017-02-20 | 1.475 | 4,510,400 | -27,200 | 1.88% | 6,652,840 |
| 2017-02-21 | 2017-02-17 | 1.500 | 4,537,600 | +49,600 | 1.89% | 6,806,400 |
| 2017-02-20 | 2017-02-16 | 1.525 | 4,488,000 | +25,600 | 1.87% | 6,844,200 |
| 2017-02-17 | 2017-02-15 | 1.450 | 4,462,400 | +630,400 | 1.86% | 6,470,480 |
| 2017-02-16 | 2017-02-14 | 1.475 | 3,832,000 | +145,600 | 1.60% | 5,652,200 |
| 2017-02-15 | 2017-02-13 | 1.600 | 3,686,400 | +240,000 | 1.54% | 5,898,240 |
| 2017-02-14 | 2017-02-10 | 1.550 | 3,446,400 | 1.44% | 5,341,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy