History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 27,656,000 | +0 | 0.45% | 8,020,240 |
| 2025-10-13 | 2025-10-09 | 0.265 | 27,656,000 | +0 | 0.45% | 7,328,840 |
| 2025-10-10 | 2025-10-08 | 0.255 | 27,656,000 | -2,192,000 | 0.45% | 7,052,280 |
| 2025-10-09 | 2025-10-06 | 0.247 | 29,848,000 | -384,000 | 0.48% | 7,372,456 |
| 2025-10-08 | 2025-10-03 | 0.260 | 30,232,000 | +736,000 | 0.49% | 7,860,320 |
| 2025-10-06 | 2025-10-02 | 0.270 | 29,496,000 | +4,528,000 | 0.48% | 7,963,920 |
| 2025-10-03 | 2025-09-30 | 0.255 | 24,968,000 | +5,896,000 | 0.40% | 6,366,840 |
| 2025-10-02 | 2025-09-29 | 0.236 | 19,072,000 | +13,672,000 | 0.31% | 4,500,992 |
| 2025-09-30 | 2025-09-26 | 0.232 | 5,400,000 | +4,464,000 | 0.09% | 1,252,800 |
| 2025-09-29 | 2025-09-25 | 0.227 | 936,000 | +912,000 | 0.02% | 212,472 |
| 2025-09-26 | 2025-09-24 | 0.226 | 24,000 | -576,000 | 0.00% | 5,424 |
| 2025-09-25 | 2025-09-23 | 0.246 | 600,000 | +600,000 | 0.01% | 147,600 |
| 2024-07-23 | 2024-07-19 | 0.142 | 0 | -8,000 | ||
| 2024-07-09 | 2024-07-05 | 0.152 | 8,000 | +8,000 | 0.00% | 1,216 |
| 2023-09-06 | 2023-09-04 | 0.255 | 0 | -3,911,492 | ||
| 2023-07-06 | 2023-07-04 | 0.345 | 3,911,492 | -24,000 | 0.06% | 1,349,465 |
| 2023-06-23 | 2023-06-20 | 0.345 | 3,935,492 | -32,000 | 0.06% | 1,357,745 |
| 2023-06-16 | 2023-06-14 | 0.295 | 3,967,492 | +3,967,492 | 0.06% | 1,170,410 |
| 2023-06-15 | 2023-06-13 | 0.305 | 0 | -8,000 | ||
| 2023-06-05 | 2023-06-01 | 0.305 | 8,000 | -32,000 | 0.00% | 2,440 |
| 2023-06-02 | 2023-05-31 | 0.305 | 40,000 | -32,000 | 0.00% | 12,200 |
| 2023-06-01 | 2023-05-30 | 0.295 | 72,000 | -32,000 | 0.00% | 21,240 |
| 2023-05-31 | 2023-05-29 | 0.315 | 104,000 | -32,000 | 0.00% | 32,760 |
| 2023-05-30 | 2023-05-25 | 0.300 | 136,000 | -32,000 | 0.00% | 40,800 |
| 2023-05-29 | 2023-05-24 | 0.285 | 168,000 | -32,000 | 0.00% | 47,880 |
| 2023-05-25 | 2023-05-23 | 0.285 | 200,000 | -24,000 | 0.00% | 57,000 |
| 2023-05-24 | 2023-05-22 | 0.285 | 224,000 | -32,000 | 0.00% | 63,840 |
| 2023-05-23 | 2023-05-19 | 0.295 | 256,000 | -24,000 | 0.00% | 75,520 |
| 2023-05-22 | 2023-05-18 | 0.350 | 280,000 | -24,000 | 0.00% | 98,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 304,000 | -16,000 | 0.00% | 106,400 |
| 2023-05-18 | 2023-05-16 | 0.360 | 320,000 | -16,000 | 0.01% | 115,200 |
| 2023-05-17 | 2023-05-15 | 0.355 | 336,000 | -16,000 | 0.01% | 119,280 |
| 2023-05-16 | 2023-05-12 | 0.355 | 352,000 | -24,000 | 0.01% | 124,960 |
| 2023-05-15 | 2023-05-11 | 0.345 | 376,000 | -16,000 | 0.01% | 129,720 |
| 2023-05-11 | 2023-05-09 | 0.345 | 392,000 | -16,000 | 0.01% | 135,240 |
| 2023-05-10 | 2023-05-08 | 0.375 | 408,000 | -16,000 | 0.01% | 153,000 |
| 2023-05-09 | 2023-05-05 | 0.355 | 424,000 | -8,000 | 0.01% | 150,520 |
| 2023-05-08 | 2023-05-04 | 0.330 | 432,000 | -8,000 | 0.01% | 142,560 |
| 2023-05-05 | 2023-05-03 | 0.310 | 440,000 | -8,000 | 0.01% | 136,400 |
| 2023-05-04 | 2023-05-02 | 0.320 | 448,000 | -8,000 | 0.01% | 143,360 |
| 2023-05-03 | 2023-04-28 | 0.325 | 456,000 | -8,000 | 0.01% | 148,200 |
| 2023-05-02 | 2023-04-27 | 0.350 | 464,000 | -8,000 | 0.01% | 162,400 |
| 2023-04-28 | 2023-04-26 | 0.285 | 472,000 | -8,000 | 0.01% | 134,520 |
| 2023-04-27 | 2023-04-25 | 0.310 | 480,000 | -8,000 | 0.01% | 148,800 |
| 2023-04-26 | 2023-04-24 | 0.295 | 488,000 | -8,000 | 0.01% | 143,960 |
| 2023-04-25 | 2023-04-21 | 0.295 | 496,000 | -8,000 | 0.01% | 146,320 |
| 2023-04-24 | 2023-04-20 | 0.290 | 504,000 | -8,000 | 0.01% | 146,160 |
| 2023-04-20 | 2023-04-18 | 0.295 | 512,000 | -8,000 | 0.01% | 151,040 |
| 2023-04-19 | 2023-04-17 | 0.305 | 520,000 | -8,000 | 0.01% | 158,600 |
| 2023-04-04 | 2023-03-31 | 0.310 | 528,000 | -8,000 | 0.01% | 163,680 |
| 2023-03-31 | 2023-03-29 | 0.300 | 536,000 | +40,000 | 0.01% | 160,800 |
| 2023-03-30 | 2023-03-28 | 0.300 | 496,000 | +32,000 | 0.01% | 148,800 |
| 2023-03-29 | 2023-03-27 | 0.295 | 464,000 | -8,000 | 0.01% | 136,880 |
| 2023-03-28 | 2023-03-24 | 0.300 | 472,000 | -8,000 | 0.01% | 141,600 |
| 2023-03-27 | 2023-03-23 | 0.295 | 480,000 | -8,000 | 0.01% | 141,600 |
| 2023-03-24 | 2023-03-22 | 0.290 | 488,000 | -8,000 | 0.01% | 141,520 |
| 2023-03-23 | 2023-03-21 | 0.300 | 496,000 | -8,000 | 0.01% | 148,800 |
| 2023-03-20 | 2023-03-16 | 0.310 | 504,000 | -8,000 | 0.01% | 156,240 |
| 2023-03-17 | 2023-03-15 | 0.310 | 512,000 | -8,000 | 0.01% | 158,720 |
| 2023-03-16 | 2023-03-14 | 0.300 | 520,000 | -8,000 | 0.01% | 156,000 |
| 2023-03-15 | 2023-03-13 | 0.305 | 528,000 | -8,000 | 0.01% | 161,040 |
| 2023-03-14 | 2023-03-10 | 0.305 | 536,000 | -8,000 | 0.01% | 163,480 |
| 2023-03-13 | 2023-03-09 | 0.320 | 544,000 | -8,000 | 0.01% | 174,080 |
| 2023-03-07 | 2023-03-03 | 0.355 | 552,000 | -8,000 | 0.01% | 195,960 |
| 2023-02-28 | 2023-02-24 | 0.385 | 560,000 | -8,000 | 0.01% | 215,600 |
| 2023-02-23 | 2023-02-21 | 0.380 | 568,000 | -8,000 | 0.01% | 215,840 |
| 2023-02-22 | 2023-02-20 | 0.390 | 576,000 | -8,000 | 0.01% | 224,640 |
| 2023-02-17 | 2023-02-15 | 0.380 | 584,000 | -8,000 | 0.01% | 221,920 |
| 2023-02-02 | 2023-01-31 | 0.470 | 592,000 | -8,000 | 0.01% | 278,240 |
| 2023-01-19 | 2023-01-17 | 0.425 | 600,000 | +8,000 | 0.01% | 255,000 |
| 2023-01-03 | 2022-12-29 | 0.415 | 592,000 | +8,000 | 0.01% | 245,680 |
| 2022-12-30 | 2022-12-28 | 0.415 | 584,000 | +8,000 | 0.01% | 242,360 |
| 2022-12-29 | 2022-12-23 | 0.425 | 576,000 | +8,000 | 0.01% | 244,800 |
| 2022-12-28 | 2022-12-22 | 0.420 | 568,000 | +8,000 | 0.01% | 238,560 |
| 2022-12-22 | 2022-12-20 | 0.405 | 560,000 | +8,000 | 0.01% | 226,800 |
| 2022-12-21 | 2022-12-19 | 0.410 | 552,000 | +8,000 | 0.01% | 226,320 |
| 2022-12-20 | 2022-12-16 | 0.415 | 544,000 | +8,000 | 0.01% | 225,760 |
| 2022-12-15 | 2022-12-13 | 0.375 | 536,000 | +8,000 | 0.01% | 201,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 528,000 | +8,000 | 0.01% | 198,000 |
| 2022-12-13 | 2022-12-09 | 0.365 | 520,000 | +8,000 | 0.01% | 189,800 |
| 2022-12-09 | 2022-12-07 | 0.360 | 512,000 | +8,000 | 0.01% | 184,320 |
| 2022-11-28 | 2022-11-24 | 0.455 | 504,000 | -8,000 | 0.01% | 229,320 |
| 2022-11-11 | 2022-11-09 | 0.405 | 512,000 | +16,000 | 0.01% | 207,360 |
| 2022-11-10 | 2022-11-08 | 0.375 | 496,000 | +24,000 | 0.01% | 186,000 |
| 2022-11-09 | 2022-11-07 | 0.400 | 472,000 | +24,000 | 0.01% | 188,800 |
| 2022-11-07 | 2022-11-03 | 0.370 | 448,000 | +16,000 | 0.01% | 165,760 |
| 2022-10-24 | 2022-10-20 | 0.380 | 432,000 | +8,000 | 0.01% | 164,160 |
| 2022-10-20 | 2022-10-18 | 0.405 | 424,000 | +8,000 | 0.01% | 171,720 |
| 2022-10-18 | 2022-10-14 | 0.420 | 416,000 | +8,000 | 0.01% | 174,720 |
| 2022-10-14 | 2022-10-12 | 0.425 | 408,000 | +24,000 | 0.01% | 173,400 |
| 2022-10-13 | 2022-10-11 | 0.440 | 384,000 | +16,000 | 0.01% | 168,960 |
| 2022-10-12 | 2022-10-10 | 0.445 | 368,000 | +24,000 | 0.01% | 163,760 |
| 2022-10-11 | 2022-10-07 | 0.445 | 344,000 | +16,000 | 0.01% | 153,080 |
| 2022-10-10 | 2022-10-06 | 0.445 | 328,000 | +16,000 | 0.01% | 145,960 |
| 2022-10-07 | 2022-10-05 | 0.445 | 312,000 | +16,000 | 0.01% | 138,840 |
| 2022-10-06 | 2022-10-03 | 0.435 | 296,000 | +24,000 | 0.00% | 128,760 |
| 2022-09-27 | 2022-09-23 | 0.485 | 272,000 | +16,000 | 0.00% | 131,920 |
| 2022-09-26 | 2022-09-22 | 0.490 | 256,000 | +8,000 | 0.00% | 125,440 |
| 2022-09-14 | 2022-09-09 | 0.455 | 248,000 | +16,000 | 0.00% | 112,840 |
| 2022-09-09 | 2022-09-07 | 0.440 | 232,000 | +16,000 | 0.00% | 102,080 |
| 2022-09-08 | 2022-09-06 | 0.460 | 216,000 | +16,000 | 0.00% | 99,360 |
| 2022-09-07 | 2022-09-05 | 0.460 | 200,000 | +16,000 | 0.00% | 92,000 |
| 2022-09-05 | 2022-09-01 | 0.480 | 184,000 | +16,000 | 0.00% | 88,320 |
| 2022-09-02 | 2022-08-31 | 0.500 | 168,000 | +24,000 | 0.00% | 84,000 |
| 2022-08-29 | 2022-08-25 | 0.490 | 144,000 | +16,000 | 0.00% | 70,560 |
| 2022-08-26 | 2022-08-24 | 0.485 | 128,000 | +16,000 | 0.00% | 62,080 |
| 2022-07-28 | 2022-07-26 | 0.450 | 112,000 | -16,000 | 0.00% | 50,400 |
| 2022-07-26 | 2022-07-22 | 0.460 | 128,000 | +16,000 | 0.00% | 58,880 |
| 2022-07-25 | 2022-07-21 | 0.460 | 112,000 | +40,000 | 0.00% | 51,520 |
| 2022-07-22 | 2022-07-20 | 0.450 | 72,000 | -336,000 | 0.00% | 32,400 |
| 2022-07-21 | 2022-07-19 | 0.445 | 408,000 | +32,000 | 0.01% | 181,560 |
| 2022-07-20 | 2022-07-18 | 0.445 | 376,000 | +16,000 | 0.01% | 167,320 |
| 2022-07-19 | 2022-07-15 | 0.455 | 360,000 | +24,000 | 0.01% | 163,800 |
| 2022-07-18 | 2022-07-14 | 0.460 | 336,000 | +16,000 | 0.01% | 154,560 |
| 2022-07-15 | 2022-07-13 | 0.460 | 320,000 | +88,000 | 0.01% | 147,200 |
| 2022-07-14 | 2022-07-12 | 0.455 | 232,000 | +24,000 | 0.00% | 105,560 |
| 2022-07-13 | 2022-07-11 | 0.480 | 208,000 | +24,000 | 0.00% | 99,840 |
| 2022-07-12 | 2022-07-08 | 0.480 | 184,000 | +24,000 | 0.00% | 88,320 |
| 2022-07-11 | 2022-07-07 | 0.475 | 160,000 | +24,000 | 0.00% | 76,000 |
| 2022-07-08 | 2022-07-06 | 0.475 | 136,000 | +32,000 | 0.00% | 64,600 |
| 2022-07-06 | 2022-07-04 | 0.440 | 104,000 | +40,000 | 0.00% | 45,760 |
| 2022-07-05 | 2022-06-30 | 0.445 | 64,000 | +16,000 | 0.00% | 28,480 |
| 2022-07-04 | 2022-06-29 | 0.450 | 48,000 | +16,000 | 0.00% | 21,600 |
| 2022-06-30 | 2022-06-28 | 0.465 | 32,000 | +8,000 | 0.00% | 14,880 |
| 2022-06-28 | 2022-06-24 | 0.455 | 24,000 | -32,000 | 0.00% | 10,920 |
| 2022-06-27 | 2022-06-23 | 0.445 | 56,000 | +16,000 | 0.00% | 24,920 |
| 2022-06-17 | 2022-06-15 | 0.530 | 40,000 | +24,000 | 0.00% | 21,200 |
| 2022-06-06 | 2022-06-01 | 0.490 | 16,000 | +16,000 | 0.00% | 7,840 |
| 2022-05-10 | 2022-05-05 | 0.460 | 0 | -8,000 | ||
| 2022-04-29 | 2022-04-27 | 0.430 | 8,000 | -65,000 | 0.00% | 3,440 |
| 2022-04-26 | 2022-04-22 | 0.420 | 73,000 | -628,000 | 0.00% | 30,660 |
| 2022-04-22 | 2022-04-20 | 0.420 | 701,000 | +16,000 | 0.01% | 294,420 |
| 2022-04-21 | 2022-04-19 | 0.420 | 685,000 | +16,000 | 0.01% | 287,700 |
| 2022-04-20 | 2022-04-14 | 0.425 | 669,000 | +16,000 | 0.01% | 284,325 |
| 2022-04-19 | 2022-04-13 | 0.415 | 653,000 | +48,000 | 0.01% | 270,995 |
| 2022-04-14 | 2022-04-12 | 0.405 | 605,000 | -72,000 | 0.01% | 245,025 |
| 2022-04-13 | 2022-04-11 | 0.360 | 677,000 | +72,000 | 0.01% | 243,720 |
| 2022-04-11 | 2022-04-07 | 0.465 | 605,000 | +56,000 | 0.01% | 281,325 |
| 2022-04-08 | 2022-04-06 | 0.485 | 549,000 | +40,000 | 0.01% | 266,265 |
| 2022-04-06 | 2022-04-01 | 0.510 | 509,000 | +24,000 | 0.01% | 259,590 |
| 2022-04-04 | 2022-03-31 | 0.485 | 485,000 | +8,000 | 0.01% | 235,225 |
| 2022-04-01 | 2022-03-30 | 0.440 | 477,000 | +56,000 | 0.01% | 209,880 |
| 2022-03-29 | 2022-03-25 | 0.400 | 421,000 | +8,000 | 0.01% | 168,400 |
| 2022-03-10 | 2022-03-08 | 0.385 | 413,000 | +64,000 | 0.01% | 159,005 |
| 2022-03-08 | 2022-03-04 | 0.390 | 349,000 | -88,000 | 0.01% | 136,110 |
| 2022-03-07 | 2022-03-03 | 0.395 | 437,000 | -224,000 | 0.01% | 172,615 |
| 2022-03-04 | 2022-03-02 | 0.415 | 661,000 | -216,000 | 0.01% | 274,315 |
| 2022-03-03 | 2022-03-01 | 0.425 | 877,000 | -216,000 | 0.01% | 372,725 |
| 2022-03-02 | 2022-02-28 | 0.430 | 1,093,000 | -104,000 | 0.02% | 469,990 |
| 2022-03-01 | 2022-02-25 | 0.435 | 1,197,000 | -152,000 | 0.02% | 520,695 |
| 2022-02-28 | 2022-02-24 | 0.475 | 1,349,000 | -192,000 | 0.02% | 640,775 |
| 2022-02-22 | 2022-02-18 | 0.510 | 1,541,000 | +152,000 | 0.02% | 785,910 |
| 2022-02-17 | 2022-02-15 | 0.475 | 1,389,000 | +208,000 | 0.02% | 659,775 |
| 2022-02-16 | 2022-02-14 | 0.440 | 1,181,000 | +136,000 | 0.02% | 519,640 |
| 2022-02-15 | 2022-02-11 | 0.445 | 1,045,000 | +208,000 | 0.02% | 465,025 |
| 2022-02-14 | 2022-02-10 | 0.435 | 837,000 | +208,000 | 0.01% | 364,095 |
| 2022-02-11 | 2022-02-09 | 0.435 | 629,000 | +208,000 | 0.01% | 273,615 |
| 2022-02-10 | 2022-02-08 | 0.435 | 421,000 | +184,000 | 0.01% | 183,135 |
| 2022-02-08 | 2022-02-04 | 0.430 | 237,000 | +64,000 | 0.00% | 101,910 |
| 2022-02-07 | 2022-01-31 | 0.455 | 173,000 | +157,000 | 0.00% | 78,715 |
| 2022-02-04 | 2022-01-27 | 0.445 | 16,000 | +10,000 | 0.00% | 7,120 |
| 2022-01-28 | 2022-01-26 | 0.450 | 6,000 | -8,000 | 0.00% | 2,700 |
| 2022-01-25 | 2022-01-21 | 0.435 | 14,000 | -8,000 | 0.00% | 6,090 |
| 2022-01-21 | 2022-01-19 | 0.430 | 22,000 | -8,000 | 0.00% | 9,460 |
| 2022-01-20 | 2022-01-18 | 0.435 | 30,000 | -8,000 | 0.00% | 13,050 |
| 2022-01-19 | 2022-01-17 | 0.425 | 38,000 | -8,000 | 0.00% | 16,150 |
| 2022-01-18 | 2022-01-14 | 0.430 | 46,000 | -8,000 | 0.00% | 19,780 |
| 2022-01-17 | 2022-01-13 | 0.445 | 54,000 | -8,000 | 0.00% | 24,030 |
| 2022-01-11 | 2022-01-07 | 0.435 | 62,000 | -8,000 | 0.00% | 26,970 |
| 2022-01-07 | 2022-01-05 | 0.435 | 70,000 | -8,000 | 0.00% | 30,450 |
| 2022-01-05 | 2022-01-03 | 0.440 | 78,000 | -8,000 | 0.00% | 34,320 |
| 2022-01-03 | 2021-12-29 | 0.430 | 86,000 | +54,000 | 0.00% | 36,980 |
| 2021-12-29 | 2021-12-24 | 0.445 | 32,000 | -8,000 | 0.00% | 14,240 |
| 2021-12-28 | 2021-12-22 | 0.425 | 40,000 | -1,115,375 | 0.00% | 17,000 |
| 2021-12-21 | 2021-12-17 | 0.420 | 1,155,375 | -72,000 | 0.02% | 485,258 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,227,375 | -32,000 | 0.02% | 490,950 |
| 2021-12-17 | 2021-12-15 | 0.400 | 1,259,375 | -168,000 | 0.02% | 503,750 |
| 2021-12-16 | 2021-12-14 | 0.415 | 1,427,375 | -259,000 | 0.02% | 592,361 |
| 2021-12-15 | 2021-12-13 | 0.430 | 1,686,375 | -229,000 | 0.03% | 725,141 |
| 2021-12-14 | 2021-12-10 | 0.430 | 1,915,375 | +1,915,375 | 0.03% | 823,611 |
| 2021-12-08 | 2021-12-06 | 0.475 | 0 | -53,000 | ||
| 2021-12-07 | 2021-12-03 | 0.480 | 53,000 | -72,000 | 0.00% | 25,440 |
| 2021-12-06 | 2021-12-02 | 0.495 | 125,000 | -8,000 | 0.00% | 61,875 |
| 2021-12-02 | 2021-11-30 | 0.490 | 133,000 | -8,000 | 0.00% | 65,170 |
| 2021-12-01 | 2021-11-29 | 0.500 | 141,000 | -8,000 | 0.00% | 70,500 |
| 2021-11-30 | 2021-11-26 | 0.500 | 149,000 | +133,000 | 0.00% | 74,500 |
| 2021-11-25 | 2021-11-23 | 0.475 | 16,000 | -136,000 | 0.00% | 7,600 |
| 2021-11-24 | 2021-11-22 | 0.500 | 152,000 | -16,000 | 0.00% | 76,000 |
| 2021-11-22 | 2021-11-18 | 0.510 | 168,000 | -24,000 | 0.00% | 85,680 |
| 2021-11-18 | 2021-11-16 | 0.485 | 192,000 | +184,000 | 0.00% | 93,120 |
| 2021-11-17 | 2021-11-15 | 0.480 | 8,000 | -24,000 | 0.00% | 3,840 |
| 2021-11-15 | 2021-11-11 | 0.475 | 32,000 | -24,000 | 0.00% | 15,200 |
| 2021-11-11 | 2021-11-09 | 0.470 | 56,000 | -8,000 | 0.00% | 26,320 |
| 2021-11-10 | 2021-11-08 | 0.470 | 64,000 | -16,000 | 0.00% | 30,080 |
| 2021-11-09 | 2021-11-05 | 0.470 | 80,000 | -104,000 | 0.00% | 37,600 |
| 2021-11-05 | 2021-11-03 | 0.470 | 184,000 | -32,000 | 0.00% | 86,480 |
| 2021-10-28 | 2021-10-26 | 0.480 | 216,000 | -8,000 | 0.00% | 103,680 |
| 2021-10-27 | 2021-10-25 | 0.470 | 224,000 | -176,000 | 0.00% | 105,280 |
| 2021-10-25 | 2021-10-21 | 0.480 | 400,000 | -8,000 | 0.01% | 192,000 |
| 2021-10-22 | 2021-10-20 | 0.470 | 408,000 | -32,000 | 0.01% | 191,760 |
| 2021-10-21 | 2021-10-19 | 0.495 | 440,000 | -24,000 | 0.01% | 217,800 |
| 2021-10-20 | 2021-10-18 | 0.465 | 464,000 | -32,000 | 0.01% | 215,760 |
| 2021-10-19 | 2021-10-15 | 0.470 | 496,000 | -32,000 | 0.01% | 233,120 |
| 2021-10-18 | 2021-10-12 | 0.495 | 528,000 | -96,000 | 0.01% | 261,360 |
| 2021-10-12 | 2021-10-08 | 0.475 | 624,000 | -16,000 | 0.01% | 296,400 |
| 2021-10-11 | 2021-10-07 | 0.520 | 640,000 | -24,000 | 0.01% | 332,800 |
| 2021-10-08 | 2021-10-06 | 0.470 | 664,000 | -8,000 | 0.01% | 312,080 |
| 2021-10-07 | 2021-10-05 | 0.520 | 672,000 | +192,000 | 0.01% | 349,440 |
| 2021-09-30 | 2021-09-28 | 0.465 | 480,000 | -8,000 | 0.01% | 223,200 |
| 2021-09-24 | 2021-09-21 | 0.475 | 488,000 | -40,000 | 0.01% | 231,800 |
| 2021-09-20 | 2021-09-16 | 0.510 | 528,000 | -16,000 | 0.01% | 269,280 |
| 2021-09-17 | 2021-09-15 | 0.520 | 544,000 | -8,000 | 0.01% | 282,880 |
| 2021-09-16 | 2021-09-14 | 0.510 | 552,000 | -160,000 | 0.01% | 281,520 |
| 2021-09-15 | 2021-09-13 | 0.550 | 712,000 | +48,000 | 0.01% | 391,600 |
| 2021-09-14 | 2021-09-10 | 0.500 | 664,000 | -16,000 | 0.01% | 332,000 |
| 2021-09-13 | 2021-09-09 | 0.500 | 680,000 | -16,000 | 0.01% | 340,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 696,000 | -200,000 | 0.01% | 348,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 896,000 | -32,000 | 0.01% | 443,520 |
| 2021-09-08 | 2021-09-06 | 0.500 | 928,000 | -24,000 | 0.01% | 464,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 952,000 | -16,000 | 0.02% | 485,520 |
| 2021-09-06 | 2021-09-02 | 0.510 | 968,000 | -16,000 | 0.02% | 493,680 |
| 2021-09-03 | 2021-09-01 | 0.520 | 984,000 | -40,000 | 0.02% | 511,680 |
| 2021-09-01 | 2021-08-30 | 0.540 | 1,024,000 | -176,000 | 0.02% | 552,960 |
| 2021-08-30 | 2021-08-26 | 0.560 | 1,200,000 | +88,000 | 0.02% | 672,000 |
| 2021-08-27 | 2021-08-25 | 0.550 | 1,112,000 | +7,000 | 0.02% | 611,600 |
| 2021-08-16 | 2021-08-12 | 0.590 | 1,105,000 | +8,000 | 0.02% | 651,950 |
| 2021-08-09 | 2021-08-05 | 0.620 | 1,097,000 | -8,000 | 0.02% | 680,140 |
| 2021-08-03 | 2021-07-30 | 0.630 | 1,105,000 | +352,000 | 0.02% | 696,150 |
| 2021-08-02 | 2021-07-29 | 0.610 | 753,000 | +24,000 | 0.01% | 459,330 |
| 2021-07-26 | 2021-07-22 | 0.650 | 729,000 | +24,000 | 0.01% | 473,850 |
| 2021-07-20 | 2021-07-16 | 0.600 | 705,000 | +32,000 | 0.01% | 423,000 |
| 2021-07-19 | 2021-07-15 | 0.590 | 673,000 | -8,000 | 0.01% | 397,070 |
| 2021-07-09 | 2021-07-07 | 0.620 | 681,000 | +8,000 | 0.01% | 422,220 |
| 2021-07-06 | 2021-07-02 | 0.600 | 673,000 | -24,000 | 0.01% | 403,800 |
| 2021-07-05 | 2021-06-30 | 0.620 | 697,000 | +48,000 | 0.01% | 432,140 |
| 2021-07-02 | 2021-06-29 | 0.630 | 649,000 | +56,000 | 0.01% | 408,870 |
| 2021-06-30 | 2021-06-28 | 0.640 | 593,000 | +40,000 | 0.01% | 379,520 |
| 2021-06-29 | 2021-06-25 | 0.620 | 553,000 | +32,000 | 0.01% | 342,860 |
| 2021-06-28 | 2021-06-24 | 0.620 | 521,000 | +96,000 | 0.01% | 323,020 |
| 2021-06-25 | 2021-06-23 | 0.610 | 425,000 | +8,000 | 0.01% | 259,250 |
| 2021-06-23 | 2021-06-21 | 0.630 | 417,000 | +8,000 | 0.01% | 262,710 |
| 2021-06-22 | 2021-06-18 | 0.650 | 409,000 | +24,000 | 0.01% | 265,850 |
| 2021-06-17 | 2021-06-15 | 0.640 | 385,000 | +8,000 | 0.01% | 246,400 |
| 2021-06-10 | 2021-06-08 | 0.630 | 377,000 | +8,000 | 0.01% | 237,510 |
| 2021-06-09 | 2021-06-07 | 0.650 | 369,000 | +8,000 | 0.01% | 239,850 |
| 2021-06-08 | 2021-06-04 | 0.640 | 361,000 | +48,000 | 0.01% | 231,040 |
| 2021-06-07 | 2021-06-03 | 0.670 | 313,000 | +72,000 | 0.01% | 209,710 |
| 2021-06-04 | 2021-06-02 | 0.670 | 241,000 | +8,000 | 0.00% | 161,470 |
| 2021-06-03 | 2021-06-01 | 0.650 | 233,000 | +8,000 | 0.00% | 151,450 |
| 2021-06-01 | 2021-05-28 | 0.650 | 225,000 | +8,000 | 0.00% | 146,250 |
| 2021-05-31 | 2021-05-27 | 0.680 | 217,000 | +8,000 | 0.00% | 147,560 |
| 2021-05-28 | 2021-05-26 | 0.750 | 209,000 | +8,000 | 0.00% | 156,750 |
| 2021-05-27 | 2021-05-25 | 0.720 | 201,000 | +24,000 | 0.00% | 144,720 |
| 2021-05-26 | 2021-05-24 | 0.660 | 177,000 | -8,000 | 0.00% | 116,820 |
| 2021-05-21 | 2021-05-18 | 0.630 | 185,000 | -8,000 | 0.00% | 116,550 |
| 2021-05-20 | 2021-05-17 | 0.630 | 193,000 | +16,000 | 0.00% | 121,590 |
| 2021-05-18 | 2021-05-14 | 0.630 | 177,000 | +32,000 | 0.00% | 111,510 |
| 2021-05-13 | 2021-05-11 | 0.620 | 145,000 | +96,000 | 0.00% | 89,900 |
| 2021-05-12 | 2021-05-10 | 0.620 | 49,000 | +8,000 | 0.00% | 30,380 |
| 2021-05-11 | 2021-05-07 | 0.630 | 41,000 | +24,000 | 0.00% | 25,830 |
| 2021-05-10 | 2021-05-06 | 0.640 | 17,000 | +16,000 | 0.00% | 10,880 |
| 2021-05-04 | 2021-04-30 | 0.700 | 1,000 | -8,000 | 0.00% | 700 |
| 2021-05-03 | 2021-04-29 | 0.630 | 9,000 | -8,000 | 0.00% | 5,670 |
| 2021-04-30 | 2021-04-28 | 0.640 | 17,000 | -8,000 | 0.00% | 10,880 |
| 2021-04-29 | 2021-04-27 | 0.690 | 25,000 | -48,000 | 0.00% | 17,250 |
| 2021-04-28 | 2021-04-26 | 0.690 | 73,000 | -8,000 | 0.00% | 50,370 |
| 2021-04-27 | 2021-04-23 | 0.710 | 81,000 | -8,000 | 0.00% | 57,510 |
| 2021-04-26 | 2021-04-22 | 0.730 | 89,000 | -24,000 | 0.00% | 64,970 |
| 2021-04-23 | 2021-04-21 | 0.730 | 113,000 | -144,000 | 0.00% | 82,490 |
| 2021-04-20 | 2021-04-16 | 0.720 | 257,000 | +56,000 | 0.00% | 185,040 |
| 2021-04-19 | 2021-04-15 | 0.720 | 201,000 | +72,000 | 0.00% | 144,720 |
| 2021-04-16 | 2021-04-14 | 0.730 | 129,000 | +128,000 | 0.00% | 94,170 |
| 2021-04-15 | 2021-04-13 | 0.740 | 1,000 | -24,000 | 0.00% | 740 |
| 2021-04-14 | 2021-04-12 | 0.750 | 25,000 | -8,000 | 0.00% | 18,750 |
| 2021-04-13 | 2021-04-09 | 0.750 | 33,000 | +24,000 | 0.00% | 24,750 |
| 2021-04-09 | 2021-04-07 | 0.740 | 9,000 | -163,000 | 0.00% | 6,660 |
| 2021-04-08 | 2021-04-01 | 0.750 | 172,000 | +163,000 | 0.00% | 129,000 |
| 2021-03-30 | 2021-03-26 | 0.830 | 9,000 | -32,000 | 0.00% | 7,470 |
| 2021-03-29 | 2021-03-25 | 0.770 | 41,000 | -32,000 | 0.00% | 31,570 |
| 2021-03-26 | 2021-03-24 | 0.780 | 73,000 | -24,000 | 0.00% | 56,940 |
| 2021-03-25 | 2021-03-23 | 0.790 | 97,000 | +48,000 | 0.00% | 76,630 |
| 2021-03-24 | 2021-03-22 | 0.810 | 49,000 | -12,000 | 0.00% | 39,690 |
| 2021-03-23 | 2021-03-19 | 0.810 | 61,000 | +61,000 | 0.00% | 49,410 |
| 2021-03-17 | 2021-03-15 | 0.850 | 0 | -4,000 | ||
| 2021-03-16 | 2021-03-12 | 0.800 | 4,000 | -92,000 | 0.00% | 3,200 |
| 2021-03-15 | 2021-03-11 | 0.830 | 96,000 | +48,000 | 0.00% | 79,680 |
| 2021-03-10 | 2021-03-08 | 0.760 | 48,000 | +24,000 | 0.00% | 36,480 |
| 2021-03-03 | 2021-03-01 | 0.870 | 24,000 | -8,000 | 0.00% | 20,880 |
| 2021-03-01 | 2021-02-25 | 0.850 | 32,000 | -8,000 | 0.00% | 27,200 |
| 2021-02-26 | 2021-02-24 | 0.860 | 40,000 | -24,000 | 0.00% | 34,400 |
| 2021-02-25 | 2021-02-23 | 0.880 | 64,000 | -32,000 | 0.00% | 56,320 |
| 2021-02-24 | 2021-02-22 | 0.920 | 96,000 | -8,000 | 0.00% | 88,320 |
| 2021-02-19 | 2021-02-17 | 0.960 | 104,000 | +8,000 | 0.00% | 99,840 |
| 2021-02-18 | 2021-02-16 | 0.970 | 96,000 | +16,000 | 0.00% | 93,120 |
| 2021-02-05 | 2021-02-03 | 0.970 | 80,000 | -16,000 | 0.00% | 77,600 |
| 2021-02-04 | 2021-02-02 | 0.970 | 96,000 | -24,000 | 0.00% | 93,120 |
| 2021-01-27 | 2021-01-25 | 0.970 | 120,000 | -8,000 | 0.00% | 116,400 |
| 2021-01-25 | 2021-01-21 | 1.000 | 128,000 | +24,000 | 0.00% | 128,000 |
| 2021-01-22 | 2021-01-20 | 1.020 | 104,000 | +8,000 | 0.00% | 106,080 |
| 2021-01-21 | 2021-01-19 | 1.030 | 96,000 | -112,000 | 0.00% | 98,880 |
| 2021-01-18 | 2021-01-14 | 0.950 | 208,000 | -32,000 | 0.00% | 197,600 |
| 2021-01-15 | 2021-01-13 | 0.900 | 240,000 | -48,000 | 0.00% | 216,000 |
| 2021-01-14 | 2021-01-12 | 0.900 | 288,000 | -8,000 | 0.00% | 259,200 |
| 2021-01-07 | 2021-01-05 | 0.940 | 296,000 | -8,000 | 0.00% | 278,240 |
| 2021-01-06 | 2021-01-04 | 0.970 | 304,000 | -32,000 | 0.00% | 294,880 |
| 2021-01-05 | 2020-12-31 | 0.960 | 336,000 | +24,000 | 0.01% | 322,560 |
| 2021-01-04 | 2020-12-29 | 1.000 | 312,000 | +16,000 | 0.01% | 312,000 |
| 2020-12-30 | 2020-12-28 | 1.000 | 296,000 | +40,000 | 0.00% | 296,000 |
| 2020-12-29 | 2020-12-24 | 1.020 | 256,000 | +24,000 | 0.00% | 261,120 |
| 2020-12-28 | 2020-12-22 | 1.030 | 232,000 | +40,000 | 0.00% | 238,960 |
| 2020-12-23 | 2020-12-21 | 1.050 | 192,000 | +56,000 | 0.00% | 201,600 |
| 2020-12-21 | 2020-12-17 | 1.020 | 136,000 | +56,000 | 0.00% | 138,720 |
| 2020-12-18 | 2020-12-16 | 1.020 | 80,000 | -100,000 | 0.00% | 81,600 |
| 2020-12-17 | 2020-12-15 | 1.050 | 180,000 | +76,000 | 0.00% | 189,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 104,000 | +48,000 | 0.00% | 110,240 |
| 2020-12-15 | 2020-12-11 | 1.060 | 56,000 | +48,000 | 0.00% | 59,360 |
| 2020-12-04 | 2020-12-02 | 0.950 | 8,000 | -84,000 | 0.00% | 7,600 |
| 2020-12-03 | 2020-12-01 | 0.970 | 92,000 | +92,000 | 0.00% | 89,240 |
| 2020-12-02 | 2020-11-30 | 0.980 | 0 | -792,000 | ||
| 2020-12-01 | 2020-11-27 | 1.000 | 792,000 | +792,000 | 0.01% | 792,000 |
| 2020-11-27 | 2020-11-25 | 1.090 | 0 | -40,000 | ||
| 2020-11-26 | 2020-11-24 | 1.090 | 40,000 | -8,000 | 0.00% | 43,600 |
| 2020-11-25 | 2020-11-23 | 1.110 | 48,000 | +48,000 | 0.00% | 53,280 |
| 2020-11-20 | 2020-11-18 | 1.140 | 0 | -712,000 | ||
| 2020-11-19 | 2020-11-17 | 1.080 | 712,000 | +712,000 | 0.01% | 768,960 |
| 2020-11-18 | 2020-11-16 | 1.090 | 0 | -8,000 | ||
| 2020-11-11 | 2020-11-09 | 1.110 | 8,000 | +8,000 | 0.00% | 8,880 |
| 2020-11-02 | 2020-10-29 | 1.110 | 0 | -1,775,981 | ||
| 2020-10-30 | 2020-10-28 | 1.150 | 1,775,981 | +1,775,981 | 0.03% | 2,042,378 |
| 2020-10-27 | 2020-10-22 | 1.150 | 0 | -659,000 | ||
| 2020-10-23 | 2020-10-21 | 1.150 | 659,000 | +502,000 | 0.01% | 757,850 |
| 2020-10-22 | 2020-10-20 | 1.150 | 157,000 | -175,000 | 0.00% | 180,550 |
| 2020-10-21 | 2020-10-19 | 1.140 | 332,000 | -8,000 | 0.01% | 378,480 |
| 2020-10-20 | 2020-10-16 | 1.120 | 340,000 | +340,000 | 0.01% | 380,800 |
| 2020-10-19 | 2020-10-15 | 1.130 | 0 | -8,000 | ||
| 2020-10-15 | 2020-10-12 | 1.170 | 8,000 | -8,000 | 0.00% | 9,360 |
| 2020-10-14 | 2020-10-09 | 1.170 | 16,000 | -40,000 | 0.00% | 18,720 |
| 2020-10-12 | 2020-10-08 | 1.170 | 56,000 | -592,000 | 0.00% | 65,520 |
| 2020-10-09 | 2020-10-07 | 1.190 | 648,000 | +64,000 | 0.01% | 771,120 |
| 2020-10-08 | 2020-10-06 | 1.160 | 584,000 | +584,000 | 0.01% | 677,440 |
| 2020-10-07 | 2020-10-05 | 1.160 | 0 | -79,505 | ||
| 2020-10-06 | 2020-09-30 | 1.180 | 79,505 | -730,430 | 0.00% | 93,816 |
| 2020-09-30 | 2020-09-28 | 1.190 | 809,935 | -683,000 | 0.01% | 963,823 |
| 2020-09-29 | 2020-09-25 | 1.130 | 1,492,935 | +626,792 | 0.02% | 1,687,017 |
| 2020-09-25 | 2020-09-23 | 1.190 | 866,143 | -8,000 | 0.01% | 1,030,710 |
| 2020-09-24 | 2020-09-22 | 1.240 | 874,143 | +679,505 | 0.01% | 1,083,937 |
| 2020-09-23 | 2020-09-21 | 1.190 | 194,638 | -590,338 | 0.00% | 231,619 |
| 2020-09-22 | 2020-09-18 | 1.170 | 784,976 | +722,638 | 0.01% | 918,422 |
| 2020-09-21 | 2020-09-17 | 1.140 | 62,338 | -783,056 | 0.00% | 71,065 |
| 2020-09-18 | 2020-09-16 | 1.140 | 845,394 | -8,000 | 0.01% | 963,749 |
| 2020-09-17 | 2020-09-15 | 1.150 | 853,394 | -1,042,863 | 0.01% | 981,403 |
| 2020-09-16 | 2020-09-14 | 1.150 | 1,896,257 | -8,000 | 0.03% | 2,180,696 |
| 2020-09-15 | 2020-09-11 | 1.150 | 1,904,257 | -683,000 | 0.03% | 2,189,896 |
| 2020-09-14 | 2020-09-10 | 1.100 | 2,587,257 | +1,434,056 | 0.04% | 2,845,983 |
| 2020-09-11 | 2020-09-09 | 1.110 | 1,153,201 | -496,000 | 0.02% | 1,280,053 |
| 2020-09-10 | 2020-09-08 | 1.100 | 1,649,201 | +247,051 | 0.03% | 1,814,121 |
| 2020-09-09 | 2020-09-07 | 1.110 | 1,402,150 | -1,101,998 | 0.02% | 1,556,387 |
| 2020-09-08 | 2020-09-04 | 1.120 | 2,504,148 | +1,133,998 | 0.04% | 2,804,646 |
| 2020-09-07 | 2020-09-03 | 1.120 | 1,370,150 | -248,000 | 0.02% | 1,534,568 |
| 2020-09-04 | 2020-09-02 | 1.140 | 1,618,150 | +731,812 | 0.03% | 1,844,691 |
| 2020-09-03 | 2020-09-01 | 1.150 | 886,338 | -8,000 | 0.01% | 1,019,289 |
| 2020-09-02 | 2020-08-31 | 1.150 | 894,338 | +565,338 | 0.01% | 1,028,489 |
| 2020-09-01 | 2020-08-28 | 1.140 | 329,000 | +273,000 | 0.01% | 375,060 |
| 2020-08-31 | 2020-08-27 | 1.120 | 56,000 | -24,000 | 0.00% | 62,720 |
| 2020-08-28 | 2020-08-26 | 1.140 | 80,000 | -176,000 | 0.00% | 91,200 |
| 2020-08-27 | 2020-08-25 | 1.150 | 256,000 | -168,000 | 0.00% | 294,400 |
| 2020-08-25 | 2020-08-21 | 1.280 | 424,000 | -8,000 | 0.01% | 542,720 |
| 2020-08-24 | 2020-08-20 | 1.290 | 432,000 | -16,000 | 0.01% | 557,280 |
| 2020-08-21 | 2020-08-19 | 1.330 | 448,000 | -128,000 | 0.01% | 595,840 |
| 2020-08-20 | 2020-08-18 | 1.320 | 576,000 | -64,000 | 0.01% | 760,320 |
| 2020-08-19 | 2020-08-17 | 1.280 | 640,000 | -80,000 | 0.01% | 819,200 |
| 2020-08-18 | 2020-08-14 | 1.280 | 720,000 | -16,000 | 0.01% | 921,600 |
| 2020-08-17 | 2020-08-13 | 1.280 | 736,000 | +200,000 | 0.01% | 942,080 |
| 2020-08-14 | 2020-08-12 | 1.130 | 536,000 | -32,000 | 0.01% | 605,680 |
| 2020-08-13 | 2020-08-11 | 1.170 | 568,000 | -32,000 | 0.01% | 664,560 |
| 2020-08-12 | 2020-08-10 | 1.160 | 600,000 | -56,000 | 0.01% | 696,000 |
| 2020-08-11 | 2020-08-07 | 1.180 | 656,000 | -32,000 | 0.01% | 774,080 |
| 2020-08-10 | 2020-08-06 | 1.200 | 688,000 | -32,000 | 0.01% | 825,600 |
| 2020-08-07 | 2020-08-05 | 1.190 | 720,000 | -152,000 | 0.01% | 856,800 |
| 2020-08-06 | 2020-08-04 | 1.150 | 872,000 | -48,000 | 0.01% | 1,002,800 |
| 2020-08-05 | 2020-08-03 | 1.120 | 920,000 | -192,000 | 0.01% | 1,030,400 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,112,000 | -16,000 | 0.02% | 1,245,440 |
| 2020-08-03 | 2020-07-30 | 1.130 | 1,128,000 | -16,000 | 0.02% | 1,274,640 |
| 2020-07-31 | 2020-07-29 | 1.140 | 1,144,000 | -16,000 | 0.02% | 1,304,160 |
| 2020-07-29 | 2020-07-27 | 1.170 | 1,160,000 | +16,000 | 0.02% | 1,357,200 |
| 2020-07-28 | 2020-07-24 | 1.210 | 1,144,000 | +24,000 | 0.02% | 1,384,240 |
| 2020-07-27 | 2020-07-23 | 1.210 | 1,120,000 | -24,000 | 0.02% | 1,355,200 |
| 2020-07-24 | 2020-07-22 | 1.200 | 1,144,000 | -168,000 | 0.02% | 1,372,800 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,312,000 | -32,000 | 0.02% | 1,535,040 |
| 2020-07-22 | 2020-07-20 | 1.160 | 1,344,000 | -112,000 | 0.02% | 1,559,040 |
| 2020-07-21 | 2020-07-17 | 1.170 | 1,456,000 | +160,000 | 0.02% | 1,703,520 |
| 2020-07-20 | 2020-07-16 | 1.150 | 1,296,000 | -104,000 | 0.02% | 1,490,400 |
| 2020-07-17 | 2020-07-15 | 1.170 | 1,400,000 | +120,000 | 0.02% | 1,638,000 |
| 2020-07-16 | 2020-07-14 | 1.160 | 1,280,000 | -40,000 | 0.02% | 1,484,800 |
| 2020-07-15 | 2020-07-13 | 1.170 | 1,320,000 | -56,000 | 0.02% | 1,544,400 |
| 2020-07-14 | 2020-07-10 | 1.190 | 1,376,000 | -40,000 | 0.02% | 1,637,440 |
| 2020-07-13 | 2020-07-09 | 1.210 | 1,416,000 | +80,000 | 0.02% | 1,713,360 |
| 2020-07-10 | 2020-07-08 | 1.180 | 1,336,000 | +32,000 | 0.02% | 1,576,480 |
| 2020-07-09 | 2020-07-07 | 1.170 | 1,304,000 | +16,000 | 0.02% | 1,525,680 |
| 2020-07-08 | 2020-07-06 | 1.210 | 1,288,000 | -88,000 | 0.02% | 1,558,480 |
| 2020-07-07 | 2020-07-03 | 1.200 | 1,376,000 | +32,000 | 0.02% | 1,651,200 |
| 2020-07-06 | 2020-07-02 | 1.200 | 1,344,000 | +144,000 | 0.02% | 1,612,800 |
| 2020-07-03 | 2020-06-30 | 1.200 | 1,200,000 | +32,000 | 0.02% | 1,440,000 |
| 2020-07-02 | 2020-06-29 | 1.160 | 1,168,000 | +8,000 | 0.02% | 1,354,880 |
| 2020-06-30 | 2020-06-26 | 1.120 | 1,160,000 | -8,000 | 0.02% | 1,299,200 |
| 2020-06-29 | 2020-06-24 | 1.190 | 1,168,000 | -32,000 | 0.02% | 1,389,920 |
| 2020-06-24 | 2020-06-22 | 1.260 | 1,200,000 | +16,000 | 0.02% | 1,512,000 |
| 2020-06-23 | 2020-06-19 | 1.260 | 1,184,000 | -8,000 | 0.02% | 1,491,840 |
| 2020-06-22 | 2020-06-18 | 1.280 | 1,192,000 | +40,000 | 0.02% | 1,525,760 |
| 2020-06-18 | 2020-06-16 | 1.310 | 1,152,000 | -40,000 | 0.02% | 1,509,120 |
| 2020-06-17 | 2020-06-15 | 1.190 | 1,192,000 | -176,000 | 0.02% | 1,418,480 |
| 2020-06-16 | 2020-06-12 | 1.200 | 1,368,000 | -96,000 | 0.02% | 1,641,600 |
| 2020-06-15 | 2020-06-11 | 1.210 | 1,464,000 | -96,000 | 0.02% | 1,771,440 |
| 2020-06-12 | 2020-06-10 | 1.240 | 1,560,000 | +24,000 | 0.03% | 1,934,400 |
| 2020-06-11 | 2020-06-09 | 1.260 | 1,536,000 | -80,000 | 0.02% | 1,935,360 |
| 2020-06-10 | 2020-06-08 | 1.280 | 1,616,000 | -40,000 | 0.03% | 2,068,480 |
| 2020-06-08 | 2020-06-04 | 1.350 | 1,656,000 | +40,000 | 0.03% | 2,235,600 |
| 2020-06-05 | 2020-06-03 | 1.370 | 1,616,000 | +8,000 | 0.03% | 2,213,920 |
| 2020-06-04 | 2020-06-02 | 1.360 | 1,608,000 | +64,000 | 0.03% | 2,186,880 |
| 2020-06-03 | 2020-06-01 | 1.340 | 1,544,000 | +40,000 | 0.02% | 2,068,960 |
| 2020-06-02 | 2020-05-29 | 1.300 | 1,504,000 | -56,000 | 0.02% | 1,955,200 |
| 2020-06-01 | 2020-05-28 | 1.320 | 1,560,000 | -40,000 | 0.03% | 2,059,200 |
| 2020-05-29 | 2020-05-27 | 1.340 | 1,600,000 | -8,000 | 0.03% | 2,144,000 |
| 2020-05-22 | 2020-05-20 | 1.420 | 1,608,000 | +16,000 | 0.03% | 2,283,360 |
| 2020-05-21 | 2020-05-19 | 1.410 | 1,592,000 | -80,000 | 0.03% | 2,244,720 |
| 2020-05-20 | 2020-05-18 | 1.400 | 1,672,000 | +24,000 | 0.03% | 2,340,800 |
| 2020-05-19 | 2020-05-15 | 1.390 | 1,648,000 | -80,000 | 0.03% | 2,290,720 |
| 2020-05-18 | 2020-05-14 | 1.390 | 1,728,000 | -24,000 | 0.03% | 2,401,920 |
| 2020-05-15 | 2020-05-13 | 1.390 | 1,752,000 | -8,000 | 0.03% | 2,435,280 |
| 2020-05-14 | 2020-05-12 | 1.390 | 1,760,000 | -40,000 | 0.03% | 2,446,400 |
| 2020-05-13 | 2020-05-11 | 1.400 | 1,800,000 | +104,000 | 0.03% | 2,520,000 |
| 2020-05-12 | 2020-05-08 | 1.400 | 1,696,000 | +120,000 | 0.03% | 2,374,400 |
| 2020-05-11 | 2020-05-07 | 1.390 | 1,576,000 | +64,000 | 0.03% | 2,190,640 |
| 2020-05-08 | 2020-05-06 | 1.420 | 1,512,000 | +104,000 | 0.02% | 2,147,040 |
| 2020-05-06 | 2020-05-04 | 1.350 | 1,408,000 | -24,000 | 0.02% | 1,900,800 |
| 2020-05-05 | 2020-04-29 | 1.380 | 1,432,000 | +80,000 | 0.02% | 1,976,160 |
| 2020-05-04 | 2020-04-28 | 1.370 | 1,352,000 | +16,000 | 0.02% | 1,852,240 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,336,000 | +16,000 | 0.02% | 1,857,040 |
| 2020-04-28 | 2020-04-24 | 1.380 | 1,320,000 | -56,000 | 0.02% | 1,821,600 |
| 2020-04-27 | 2020-04-23 | 1.340 | 1,376,000 | +56,000 | 0.02% | 1,843,840 |
| 2020-04-24 | 2020-04-22 | 1.400 | 1,320,000 | +56,000 | 0.02% | 1,848,000 |
| 2020-04-23 | 2020-04-21 | 1.370 | 1,264,000 | -56,000 | 0.02% | 1,731,680 |
| 2020-04-22 | 2020-04-20 | 1.410 | 1,320,000 | -16,000 | 0.02% | 1,861,200 |
| 2020-04-21 | 2020-04-17 | 1.410 | 1,336,000 | -144,000 | 0.02% | 1,883,760 |
| 2020-04-20 | 2020-04-16 | 1.380 | 1,480,000 | -208,000 | 0.02% | 2,042,400 |
| 2020-04-17 | 2020-04-15 | 1.430 | 1,688,000 | +24,000 | 0.03% | 2,413,840 |
| 2020-04-16 | 2020-04-14 | 1.410 | 1,664,000 | +16,000 | 0.03% | 2,346,240 |
| 2020-04-15 | 2020-04-09 | 1.380 | 1,648,000 | +16,000 | 0.03% | 2,274,240 |
| 2020-04-14 | 2020-04-08 | 1.370 | 1,632,000 | +32,000 | 0.03% | 2,235,840 |
| 2020-04-09 | 2020-04-07 | 1.410 | 1,600,000 | +24,000 | 0.03% | 2,256,000 |
| 2020-04-08 | 2020-04-06 | 1.400 | 1,576,000 | +8,000 | 0.03% | 2,206,400 |
| 2020-04-07 | 2020-04-03 | 1.410 | 1,568,000 | +24,000 | 0.03% | 2,210,880 |
| 2020-04-03 | 2020-04-01 | 1.440 | 1,544,000 | +8,000 | 0.02% | 2,223,360 |
| 2020-03-26 | 2020-03-24 | 1.400 | 1,536,000 | +16,000 | 0.02% | 2,150,400 |
| 2020-03-25 | 2020-03-23 | 1.380 | 1,520,000 | +120,000 | 0.02% | 2,097,600 |
| 2020-03-24 | 2020-03-20 | 1.370 | 1,400,000 | +216,000 | 0.02% | 1,918,000 |
| 2020-03-20 | 2020-03-18 | 1.340 | 1,184,000 | +272,000 | 0.02% | 1,586,560 |
| 2020-03-19 | 2020-03-17 | 1.360 | 912,000 | +8,000 | 0.01% | 1,240,320 |
| 2020-03-13 | 2020-03-11 | 1.500 | 904,000 | +8,000 | 0.01% | 1,356,000 |
| 2020-03-12 | 2020-03-10 | 1.490 | 896,000 | +24,000 | 0.01% | 1,335,040 |
| 2020-03-11 | 2020-03-09 | 1.500 | 872,000 | +8,000 | 0.01% | 1,308,000 |
| 2020-03-10 | 2020-03-06 | 1.570 | 864,000 | +8,000 | 0.01% | 1,356,480 |
| 2020-02-28 | 2020-02-26 | 1.560 | 856,000 | -16,000 | 0.01% | 1,335,360 |
| 2020-02-12 | 2020-02-10 | 1.050 | 872,000 | +16,000 | 0.01% | 915,600 |
| 2020-02-11 | 2020-02-07 | 1.050 | 856,000 | +8,000 | 0.01% | 898,800 |
| 2020-02-10 | 2020-02-06 | 1.050 | 848,000 | +48,000 | 0.01% | 890,400 |
| 2020-02-03 | 2020-01-30 | 1.110 | 800,000 | +56,000 | 0.01% | 888,000 |
| 2020-01-30 | 2020-01-24 | 1.160 | 744,000 | +72,000 | 0.01% | 863,040 |
| 2020-01-22 | 2020-01-20 | 1.190 | 672,000 | +8,000 | 0.01% | 799,680 |
| 2020-01-17 | 2020-01-15 | 1.200 | 664,000 | +24,000 | 0.01% | 796,800 |
| 2020-01-15 | 2020-01-13 | 1.230 | 640,000 | +16,000 | 0.01% | 787,200 |
| 2020-01-14 | 2020-01-10 | 1.220 | 624,000 | +8,000 | 0.01% | 761,280 |
| 2020-01-09 | 2020-01-07 | 1.230 | 616,000 | +48,000 | 0.01% | 757,680 |
| 2020-01-08 | 2020-01-06 | 1.230 | 568,000 | +56,000 | 0.01% | 698,640 |
| 2019-12-27 | 2019-12-20 | 1.210 | 512,000 | -8,000 | 0.01% | 619,520 |
| 2019-12-23 | 2019-12-19 | 1.240 | 520,000 | -16,000 | 0.01% | 644,800 |
| 2019-12-20 | 2019-12-18 | 1.220 | 536,000 | -16,000 | 0.01% | 653,920 |
| 2019-12-19 | 2019-12-17 | 1.250 | 552,000 | -24,000 | 0.01% | 690,000 |
| 2019-12-18 | 2019-12-16 | 1.220 | 576,000 | +8,000 | 0.01% | 702,720 |
| 2019-12-17 | 2019-12-13 | 1.250 | 568,000 | -40,000 | 0.01% | 710,000 |
| 2019-12-16 | 2019-12-12 | 1.220 | 608,000 | -16,000 | 0.01% | 741,760 |
| 2019-12-12 | 2019-12-10 | 1.230 | 624,000 | -8,000 | 0.01% | 767,520 |
| 2019-12-11 | 2019-12-09 | 1.230 | 632,000 | -48,000 | 0.01% | 777,360 |
| 2019-12-06 | 2019-12-04 | 1.290 | 680,000 | -64,000 | 0.01% | 877,200 |
| 2019-12-05 | 2019-12-03 | 1.350 | 744,000 | +8,000 | 0.01% | 1,004,400 |
| 2019-11-29 | 2019-11-27 | 1.370 | 736,000 | -8,000 | 0.01% | 1,008,320 |
| 2019-11-28 | 2019-11-26 | 1.340 | 744,000 | -16,000 | 0.01% | 996,960 |
| 2019-11-27 | 2019-11-25 | 1.350 | 760,000 | -16,000 | 0.01% | 1,026,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 776,000 | -16,000 | 0.01% | 1,008,800 |
| 2019-11-22 | 2019-11-20 | 1.530 | 792,000 | +120,000 | 0.01% | 1,211,760 |
| 2019-11-14 | 2019-11-12 | 1.630 | 672,000 | +24,000 | 0.01% | 1,095,360 |
| 2019-11-13 | 2019-11-11 | 1.650 | 648,000 | +16,000 | 0.01% | 1,069,200 |
| 2019-11-12 | 2019-11-08 | 1.660 | 632,000 | +24,000 | 0.01% | 1,049,120 |
| 2019-11-11 | 2019-11-07 | 1.670 | 608,000 | +8,000 | 0.01% | 1,015,360 |
| 2019-11-08 | 2019-11-06 | 1.680 | 600,000 | +16,000 | 0.01% | 1,008,000 |
| 2019-11-07 | 2019-11-05 | 1.690 | 584,000 | +24,000 | 0.01% | 986,960 |
| 2019-11-06 | 2019-11-04 | 1.680 | 560,000 | +24,000 | 0.01% | 940,800 |
| 2019-11-04 | 2019-10-31 | 1.680 | 536,000 | +16,000 | 0.01% | 900,480 |
| 2019-10-30 | 2019-10-28 | 1.670 | 520,000 | -385,000 | 0.01% | 868,400 |
| 2019-10-23 | 2019-10-21 | 1.670 | 905,000 | +80,000 | 0.01% | 1,511,350 |
| 2019-10-17 | 2019-10-15 | 38.650 | 825,000 | +792,000 | 0.01% | 31,886,250 |
| 2019-10-15 | 2019-10-11 | 38.100 | 33,000 | +3,200 | 0.01% | 1,257,300 |
| 2019-10-11 | 2019-10-09 | 35.650 | 29,800 | +3,200 | 0.01% | 1,062,370 |
| 2019-10-09 | 2019-10-04 | 35.750 | 26,600 | +3,200 | 0.01% | 950,950 |
| 2019-10-03 | 2019-09-30 | 35.750 | 23,400 | -7,000 | 0.01% | 836,550 |
| 2019-09-30 | 2019-09-26 | 36.500 | 30,400 | +1,600 | 0.01% | 1,109,600 |
| 2019-09-24 | 2019-09-20 | 38.750 | 28,800 | +3,200 | 0.01% | 1,116,000 |
| 2019-08-28 | 2019-08-26 | 39.800 | 25,600 | +8,700 | 0.01% | 1,018,880 |
| 2019-08-27 | 2019-08-23 | 40.000 | 16,900 | +1,600 | 0.01% | 676,000 |
| 2019-08-26 | 2019-08-22 | 40.250 | 15,300 | +1,600 | 0.01% | 615,825 |
| 2019-08-23 | 2019-08-21 | 40.050 | 13,700 | +6,400 | 0.01% | 548,685 |
| 2019-08-21 | 2019-08-19 | 40.100 | 7,300 | +1,600 | 0.00% | 292,730 |
| 2019-08-20 | 2019-08-16 | 39.150 | 5,700 | +3,200 | 0.00% | 223,155 |
| 2019-08-16 | 2019-08-14 | 40.000 | 2,500 | -700 | 0.00% | 100,000 |
| 2019-08-15 | 2019-08-13 | 38.650 | 3,200 | +3,200 | 0.00% | 123,680 |
| 2019-08-14 | 2019-08-12 | 39.300 | 0 | -8,600 | ||
| 2019-08-13 | 2019-08-09 | 39.850 | 8,600 | +8,600 | 0.00% | 342,710 |
| 2019-07-26 | 2019-07-24 | 41.100 | 0 | -5,160 | ||
| 2019-06-28 | 2019-06-26 | 44.000 | 5,160 | -4,800 | 0.00% | 227,040 |
| 2019-06-21 | 2019-06-19 | 44.400 | 9,960 | +3,200 | 0.00% | 442,224 |
| 2019-06-17 | 2019-06-13 | 43.600 | 6,760 | -3,200 | 0.00% | 294,736 |
| 2019-06-14 | 2019-06-12 | 43.050 | 9,960 | +3,200 | 0.00% | 428,778 |
| 2019-05-23 | 2019-05-21 | 40.500 | 6,760 | -8,400 | 0.00% | 273,780 |
| 2019-05-09 | 2019-05-07 | 41.050 | 15,160 | -3,240 | 0.01% | 622,318 |
| 2019-05-07 | 2019-05-03 | 40.500 | 18,400 | +18,400 | 0.01% | 745,200 |
| 2019-04-03 | 2019-04-01 | 45.750 | 0 | -3,200 | ||
| 2019-04-02 | 2019-03-29 | 45.450 | 3,200 | +1,600 | 0.00% | 145,440 |
| 2019-04-01 | 2019-03-28 | 44.950 | 1,600 | -400 | 0.00% | 71,920 |
| 2019-03-29 | 2019-03-27 | 45.050 | 2,000 | +2,000 | 0.00% | 90,100 |
| 2019-03-27 | 2019-03-25 | 46.000 | 0 | -1,600 | ||
| 2019-03-26 | 2019-03-22 | 45.400 | 1,600 | +1,600 | 0.00% | 72,640 |
| 2019-01-24 | 2019-01-22 | 49.950 | 0 | -3,200 | ||
| 2019-01-23 | 2019-01-21 | 50.300 | 3,200 | +1,600 | 0.00% | 160,960 |
| 2019-01-21 | 2019-01-17 | 49.000 | 1,600 | +1,600 | 0.00% | 78,400 |
| 2019-01-16 | 2019-01-14 | 49.100 | 0 | -36,800 | ||
| 2019-01-14 | 2019-01-10 | 48.500 | 36,800 | +36,800 | 0.01% | 1,784,800 |
| 2019-01-11 | 2019-01-09 | 48.600 | 0 | -1,600 | ||
| 2019-01-10 | 2019-01-08 | 48.550 | 1,600 | -1,600 | 0.00% | 77,680 |
| 2019-01-09 | 2019-01-07 | 50.100 | 3,200 | -11,200 | 0.00% | 160,320 |
| 2019-01-08 | 2019-01-04 | 50.200 | 14,400 | -9,600 | 0.01% | 722,880 |
| 2019-01-07 | 2019-01-03 | 50.700 | 24,000 | -41,600 | 0.01% | 1,216,800 |
| 2019-01-04 | 2019-01-02 | 50.500 | 65,600 | -25,200 | 0.03% | 3,312,800 |
| 2019-01-03 | 2018-12-31 | 50.400 | 90,800 | -36,800 | 0.04% | 4,576,320 |
| 2019-01-02 | 2018-12-27 | 49.600 | 127,600 | -35,200 | 0.05% | 6,328,960 |
| 2018-12-28 | 2018-12-24 | 50.100 | 162,800 | +116,400 | 0.07% | 8,156,280 |
| 2018-12-27 | 2018-12-20 | 50.400 | 46,400 | +46,400 | 0.02% | 2,338,560 |
| 2018-12-20 | 2018-12-18 | 50.400 | 0 | -27,200 | ||
| 2018-12-19 | 2018-12-17 | 51.000 | 27,200 | -12,000 | 0.01% | 1,387,200 |
| 2018-12-18 | 2018-12-14 | 51.000 | 39,200 | +20,000 | 0.02% | 1,999,200 |
| 2018-11-27 | 2018-11-23 | 50.800 | 19,200 | -16,000 | 0.01% | 975,360 |
| 2018-11-26 | 2018-11-22 | 50.100 | 35,200 | +17,600 | 0.01% | 1,763,520 |
| 2018-11-22 | 2018-11-20 | 49.900 | 17,600 | -1,600 | 0.01% | 878,240 |
| 2018-11-08 | 2018-11-06 | 54.000 | 19,200 | -1,600 | 0.01% | 1,036,800 |
| 2018-11-07 | 2018-11-05 | 52.500 | 20,800 | -87,200 | 0.01% | 1,092,000 |
| 2018-11-05 | 2018-11-01 | 51.600 | 108,000 | -61,600 | 0.04% | 5,572,800 |
| 2018-11-02 | 2018-10-31 | 51.100 | 169,600 | +1,600 | 0.07% | 8,666,560 |
| 2018-10-31 | 2018-10-29 | 50.500 | 168,000 | +12,800 | 0.07% | 8,484,000 |
| 2018-10-26 | 2018-10-24 | 50.000 | 155,200 | -17,600 | 0.06% | 7,760,000 |
| 2018-10-19 | 2018-10-16 | 55.000 | 172,800 | -4,800 | 0.07% | 9,504,000 |
| 2018-10-18 | 2018-10-15 | 55.100 | 177,600 | -28,800 | 0.07% | 9,785,760 |
| 2018-10-16 | 2018-10-12 | 55.000 | 206,400 | -48,000 | 0.08% | 11,352,000 |
| 2018-10-15 | 2018-10-11 | 56.500 | 254,400 | +14,400 | 0.10% | 14,373,600 |
| 2018-10-12 | 2018-10-10 | 58.900 | 240,000 | +201,600 | 0.10% | 14,136,000 |
| 2018-10-10 | 2018-10-08 | 57.700 | 38,400 | +4,800 | 0.02% | 2,215,680 |
| 2018-10-09 | 2018-10-05 | 59.100 | 33,600 | +9,600 | 0.01% | 1,985,760 |
| 2018-10-08 | 2018-10-04 | 60.100 | 24,000 | +4,800 | 0.01% | 1,442,400 |
| 2018-10-05 | 2018-10-03 | 60.500 | 19,200 | -3,200 | 0.01% | 1,161,600 |
| 2018-10-04 | 2018-10-02 | 60.500 | 22,400 | -4,800 | 0.01% | 1,355,200 |
| 2018-10-03 | 2018-09-28 | 61.300 | 27,200 | +8,000 | 0.01% | 1,667,360 |
| 2018-10-02 | 2018-09-27 | 61.200 | 19,200 | -14,400 | 0.01% | 1,175,040 |
| 2018-09-28 | 2018-09-26 | 61.000 | 33,600 | +4,800 | 0.01% | 2,049,600 |
| 2018-09-27 | 2018-09-24 | 60.300 | 28,800 | -6,400 | 0.01% | 1,736,640 |
| 2018-09-26 | 2018-09-21 | 61.400 | 35,200 | -684,800 | 0.01% | 2,161,280 |
| 2018-09-24 | 2018-09-20 | 60.700 | 720,000 | +160,000 | 0.29% | 43,704,000 |
| 2018-09-21 | 2018-09-19 | 59.700 | 560,000 | +38,400 | 0.23% | 33,432,000 |
| 2018-09-20 | 2018-09-18 | 59.700 | 521,600 | +8,000 | 0.21% | 31,139,520 |
| 2018-09-19 | 2018-09-17 | 59.200 | 513,600 | +17,600 | 0.21% | 30,405,120 |
| 2018-09-18 | 2018-09-14 | 59.800 | 496,000 | +33,600 | 0.20% | 29,660,800 |
| 2018-09-17 | 2018-09-13 | 59.200 | 462,400 | +38,400 | 0.19% | 27,374,080 |
| 2018-09-14 | 2018-09-12 | 59.200 | 424,000 | +17,600 | 0.17% | 25,100,800 |
| 2018-09-13 | 2018-09-11 | 59.100 | 406,400 | -8,000 | 0.16% | 24,018,240 |
| 2018-09-12 | 2018-09-10 | 59.200 | 414,400 | +28,800 | 0.17% | 24,532,480 |
| 2018-09-11 | 2018-09-07 | 59.500 | 385,600 | -20,800 | 0.16% | 22,943,200 |
| 2018-09-10 | 2018-09-06 | 59.700 | 406,400 | -16,000 | 0.16% | 24,262,080 |
| 2018-09-07 | 2018-09-05 | 59.300 | 422,400 | +32,000 | 0.17% | 25,048,320 |
| 2018-09-06 | 2018-09-04 | 59.300 | 390,400 | +30,400 | 0.16% | 23,150,720 |
| 2018-09-05 | 2018-09-03 | 58.900 | 360,000 | +8,000 | 0.15% | 21,204,000 |
| 2018-09-04 | 2018-08-31 | 59.200 | 352,000 | +30,400 | 0.14% | 20,838,400 |
| 2018-09-03 | 2018-08-30 | 58.900 | 321,600 | +41,600 | 0.13% | 18,942,240 |
| 2018-08-31 | 2018-08-29 | 58.900 | 280,000 | +30,400 | 0.11% | 16,492,000 |
| 2018-08-30 | 2018-08-28 | 57.900 | 249,600 | +68,800 | 0.10% | 14,451,840 |
| 2018-08-29 | 2018-08-27 | 56.400 | 180,800 | +30,400 | 0.07% | 10,197,120 |
| 2018-08-28 | 2018-08-24 | 54.300 | 150,400 | -19,200 | 0.06% | 8,166,720 |
| 2018-08-27 | 2018-08-23 | 55.400 | 169,600 | -4,800 | 0.07% | 9,395,840 |
| 2018-08-24 | 2018-08-22 | 54.900 | 174,400 | -14,400 | 0.07% | 9,574,560 |
| 2018-08-22 | 2018-08-20 | 53.500 | 188,800 | -1,600 | 0.08% | 10,100,800 |
| 2018-08-21 | 2018-08-17 | 52.600 | 190,400 | -24,000 | 0.08% | 10,015,040 |
| 2018-08-20 | 2018-08-16 | 52.900 | 214,400 | -11,200 | 0.09% | 11,341,760 |
| 2018-08-17 | 2018-08-15 | 53.300 | 225,600 | -16,000 | 0.09% | 12,024,480 |
| 2018-08-16 | 2018-08-14 | 51.400 | 241,600 | -9,600 | 0.10% | 12,418,240 |
| 2018-08-15 | 2018-08-13 | 54.000 | 251,200 | -11,200 | 0.10% | 13,564,800 |
| 2018-08-14 | 2018-08-10 | 54.500 | 262,400 | +16,000 | 0.11% | 14,300,800 |
| 2018-08-13 | 2018-08-09 | 55.300 | 246,400 | +6,400 | 0.10% | 13,625,920 |
| 2018-08-10 | 2018-08-08 | 55.200 | 240,000 | +3,200 | 0.10% | 13,248,000 |
| 2018-08-09 | 2018-08-07 | 55.000 | 236,800 | +9,600 | 0.10% | 13,024,000 |
| 2018-08-08 | 2018-08-06 | 54.900 | 227,200 | +9,600 | 0.09% | 12,473,280 |
| 2018-08-07 | 2018-08-03 | 54.500 | 217,600 | +9,600 | 0.09% | 11,859,200 |
| 2018-08-06 | 2018-08-02 | 54.400 | 208,000 | +8,000 | 0.08% | 11,315,200 |
| 2018-08-03 | 2018-08-01 | 55.100 | 200,000 | +9,600 | 0.08% | 11,020,000 |
| 2018-08-02 | 2018-07-31 | 55.000 | 190,400 | +24,000 | 0.08% | 10,472,000 |
| 2018-08-01 | 2018-07-30 | 55.000 | 166,400 | +9,600 | 0.07% | 9,152,000 |
| 2018-07-31 | 2018-07-27 | 55.000 | 156,800 | +9,600 | 0.06% | 8,624,000 |
| 2018-07-30 | 2018-07-26 | 55.000 | 147,200 | +8,000 | 0.06% | 8,096,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 139,200 | +12,800 | 0.06% | 7,614,240 |
| 2018-07-26 | 2018-07-24 | 53.900 | 126,400 | +9,600 | 0.05% | 6,812,960 |
| 2018-07-25 | 2018-07-23 | 53.800 | 116,800 | +9,600 | 0.05% | 6,283,840 |
| 2018-07-24 | 2018-07-20 | 52.800 | 107,200 | +19,200 | 0.04% | 5,660,160 |
| 2018-07-23 | 2018-07-19 | 52.500 | 88,000 | +6,400 | 0.04% | 4,620,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 81,600 | +16,000 | 0.03% | 4,202,400 |
| 2018-07-19 | 2018-07-17 | 47.750 | 65,600 | +19,200 | 0.03% | 3,132,400 |
| 2018-07-16 | 2018-07-12 | 46.600 | 46,400 | +22,400 | 0.02% | 2,162,240 |
| 2018-07-05 | 2018-07-03 | 44.000 | 24,000 | +3,200 | 0.01% | 1,056,000 |
| 2018-06-28 | 2018-06-26 | 44.800 | 20,800 | +6,400 | 0.01% | 931,840 |
| 2018-06-21 | 2018-06-19 | 44.000 | 14,400 | -1,600 | 0.01% | 633,600 |
| 2018-06-19 | 2018-06-14 | 45.450 | 16,000 | +6,400 | 0.01% | 727,200 |
| 2018-06-15 | 2018-06-13 | 45.350 | 9,600 | +1,600 | 0.00% | 435,360 |
| 2018-06-13 | 2018-06-11 | 42.400 | 8,000 | +6,400 | 0.00% | 339,200 |
| 2018-06-12 | 2018-06-08 | 41.750 | 1,600 | -1,600 | 0.00% | 66,800 |
| 2018-06-07 | 2018-06-05 | 41.500 | 3,200 | -1,600 | 0.00% | 132,800 |
| 2018-06-06 | 2018-06-04 | 42.000 | 4,800 | +4,800 | 0.00% | 201,600 |
| 2018-06-04 | 2018-05-31 | 41.500 | 0 | -8,000 | ||
| 2018-05-31 | 2018-05-29 | 41.500 | 8,000 | +8,000 | 0.00% | 332,000 |
| 2018-05-11 | 2018-05-09 | 38.650 | 0 | -4,800 | ||
| 2018-05-10 | 2018-05-08 | 38.700 | 4,800 | +4,800 | 0.00% | 185,760 |
| 2018-05-04 | 2018-05-02 | 37.500 | 0 | -35,200 | ||
| 2018-04-27 | 2018-04-25 | 35.500 | 35,200 | +11,200 | 0.01% | 1,249,600 |
| 2018-04-26 | 2018-04-24 | 33.300 | 24,000 | -9,600 | 0.01% | 799,200 |
| 2018-04-25 | 2018-04-23 | 32.950 | 33,600 | -4,800 | 0.01% | 1,107,120 |
| 2018-04-23 | 2018-04-19 | 34.600 | 38,400 | +1,600 | 0.02% | 1,328,640 |
| 2018-04-20 | 2018-04-18 | 34.000 | 36,800 | +12,800 | 0.01% | 1,251,200 |
| 2018-04-17 | 2018-04-13 | 34.800 | 24,000 | +1,600 | 0.01% | 835,200 |
| 2018-04-16 | 2018-04-12 | 33.850 | 22,400 | -4,800 | 0.01% | 758,240 |
| 2018-04-12 | 2018-04-10 | 28.350 | 27,200 | -3,200 | 0.01% | 771,120 |
| 2018-04-11 | 2018-04-09 | 25.550 | 30,400 | -8,000 | 0.01% | 776,720 |
| 2018-04-06 | 2018-04-03 | 27.400 | 38,400 | +38,400 | 0.02% | 1,052,160 |
| 2018-03-20 | 2018-03-16 | 8.650 | 0 | -9,600 | ||
| 2018-03-19 | 2018-03-15 | 8.750 | 9,600 | +9,600 | 0.00% | 84,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 0 | -20,800 | ||
| 2018-03-15 | 2018-03-13 | 6.650 | 20,800 | +20,800 | 0.01% | 138,320 |
| 2018-03-13 | 2018-03-09 | 4.150 | 0 | -4,800 | ||
| 2018-03-09 | 2018-03-07 | 3.000 | 4,800 | +4,800 | 0.00% | 14,400 |
| 2018-03-08 | 2018-03-06 | 2.750 | 0 | -1,600 | ||
| 2018-02-22 | 2018-02-20 | 2.475 | 1,600 | +1,600 | 0.00% | 3,960 |
| 2018-01-29 | 2018-01-25 | 2.350 | 0 | -3,200 | ||
| 2018-01-25 | 2018-01-23 | 2.350 | 3,200 | -6,400 | 0.00% | 7,520 |
| 2018-01-24 | 2018-01-22 | 2.350 | 9,600 | -4,800 | 0.00% | 22,560 |
| 2018-01-18 | 2018-01-16 | 2.425 | 14,400 | +1,600 | 0.01% | 34,920 |
| 2018-01-16 | 2018-01-12 | 2.425 | 12,800 | -12,800 | 0.01% | 31,040 |
| 2018-01-12 | 2018-01-10 | 2.500 | 25,600 | +1,600 | 0.01% | 64,000 |
| 2018-01-11 | 2018-01-09 | 2.500 | 24,000 | +3,200 | 0.01% | 60,000 |
| 2018-01-03 | 2017-12-29 | 2.425 | 20,800 | +12,800 | 0.01% | 50,440 |
| 2018-01-02 | 2017-12-28 | 2.250 | 8,000 | +8,000 | 0.00% | 18,000 |
| 2017-12-21 | 2017-12-19 | 2.225 | 0 | -4,800 | ||
| 2017-12-19 | 2017-12-15 | 2.150 | 4,800 | -3,200 | 0.00% | 10,320 |
| 2017-12-15 | 2017-12-13 | 2.250 | 8,000 | +6,400 | 0.00% | 18,000 |
| 2017-12-14 | 2017-12-12 | 2.125 | 1,600 | +1,600 | 0.00% | 3,400 |
| 2017-11-27 | 2017-11-23 | 2.150 | 0 | -11,200 | ||
| 2017-11-24 | 2017-11-22 | 2.125 | 11,200 | -38,400 | 0.00% | 23,800 |
| 2017-11-23 | 2017-11-21 | 2.200 | 49,600 | -16,000 | 0.02% | 109,120 |
| 2017-11-22 | 2017-11-20 | 2.250 | 65,600 | -6,400 | 0.03% | 147,600 |
| 2017-11-20 | 2017-11-16 | 1.925 | 72,000 | -17,600 | 0.03% | 138,600 |
| 2017-11-17 | 2017-11-15 | 1.950 | 89,600 | -9,600 | 0.04% | 174,720 |
| 2017-11-16 | 2017-11-14 | 1.950 | 99,200 | -4,800 | 0.04% | 193,440 |
| 2017-11-14 | 2017-11-10 | 2.025 | 104,000 | -62,400 | 0.04% | 210,600 |
| 2017-11-13 | 2017-11-09 | 2.050 | 166,400 | -67,200 | 0.07% | 341,120 |
| 2017-11-10 | 2017-11-08 | 1.975 | 233,600 | -9,600 | 0.09% | 461,360 |
| 2017-11-09 | 2017-11-07 | 2.075 | 243,200 | -1,600 | 0.10% | 504,640 |
| 2017-11-08 | 2017-11-06 | 2.125 | 244,800 | -4,800 | 0.10% | 520,200 |
| 2017-11-07 | 2017-11-03 | 2.100 | 249,600 | +9,600 | 0.10% | 524,160 |
| 2017-11-06 | 2017-11-02 | 1.775 | 240,000 | -11,200 | 0.10% | 426,000 |
| 2017-11-03 | 2017-11-01 | 1.725 | 251,200 | -6,400 | 0.10% | 433,320 |
| 2017-11-02 | 2017-10-31 | 1.725 | 257,600 | +9,600 | 0.10% | 444,360 |
| 2017-11-01 | 2017-10-30 | 1.800 | 248,000 | -11,200 | 0.10% | 446,400 |
| 2017-10-31 | 2017-10-27 | 1.825 | 259,200 | +3,200 | 0.10% | 473,040 |
| 2017-10-30 | 2017-10-26 | 2.000 | 256,000 | +1,600 | 0.10% | 512,000 |
| 2017-10-26 | 2017-10-24 | 2.050 | 254,400 | +9,600 | 0.10% | 521,520 |
| 2017-10-25 | 2017-10-23 | 2.050 | 244,800 | +38,400 | 0.10% | 501,840 |
| 2017-10-20 | 2017-10-18 | 2.150 | 206,400 | +86,400 | 0.08% | 443,760 |
| 2017-10-19 | 2017-10-17 | 2.000 | 120,000 | +6,400 | 0.05% | 240,000 |
| 2017-10-17 | 2017-10-13 | 1.800 | 113,600 | +8,000 | 0.05% | 204,480 |
| 2017-10-13 | 2017-10-11 | 1.750 | 105,600 | +105,600 | 0.04% | 184,800 |
| 2017-02-14 | 2017-02-10 | 1.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy