History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.247 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.236 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.131 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.124 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.113 0 +0
2025-08-26 2025-08-22 0.116 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.117 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.127 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.125 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.186 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.144 0 +0
2025-06-03 2025-05-30 0.148 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.148 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.135 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.133 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.129 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.137 0 +0
2025-04-02 2025-03-31 0.139 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.143 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.148 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.146 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.151 0 +0
2025-02-13 2025-02-11 0.151 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.154 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.136 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.142 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.147 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.147 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.148 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.186 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.175 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.183 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.193 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.158 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.143 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.133 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.158 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.119 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.148 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.128 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.131 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.142 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.131 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.139 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.171 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.167 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.184 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.186 0 +0
2024-06-19 2024-06-17 0.179 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.179 0 +0
2024-06-11 2024-06-06 0.178 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.209 0 +0
2024-05-30 2024-05-28 0.208 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.239 0 +0
2024-05-08 2024-05-06 0.233 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.214 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.209 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.204 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.210 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.234 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.183 0 +0
2024-04-08 2024-04-03 0.183 0 +0
2024-04-05 2024-04-02 0.187 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.179 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.183 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.189 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.189 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.197 0 +0
2024-01-16 2024-01-12 0.197 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.199 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.208 0 +0
2023-12-27 2023-12-21 0.212 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.209 0 +0
2023-12-19 2023-12-15 0.208 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.213 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.216 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.205 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.207 0 +0
2023-11-10 2023-11-08 0.217 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.228 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.232 0 +0
2023-10-30 2023-10-26 0.226 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.202 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.198 0 +0
2023-10-13 2023-10-11 0.198 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.206 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.193 0 +0
2023-09-27 2023-09-25 0.208 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.209 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.214 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.196 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.241 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.242 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.234 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.335 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.305 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.345 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.310 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.470 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.425 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.395 0 +0
2022-12-15 2022-12-13 0.375 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.410 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.385 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.365 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.405 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.440 0 +0
2022-10-12 2022-10-10 0.445 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.470 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.445 0 +0
2022-07-20 2022-07-18 0.445 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.495 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.500 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.495 0 +0
2022-06-07 2022-06-02 0.495 0 +0
2022-06-06 2022-06-01 0.490 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.495 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.495 0 +0
2022-05-27 2022-05-25 0.480 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.405 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.425 0 +0
2022-04-27 2022-04-25 0.410 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.405 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.465 0 +0
2022-04-08 2022-04-06 0.485 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.425 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.435 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.495 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.490 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.430 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.450 0 +0
2022-01-27 2022-01-25 0.445 0 +0
2022-01-26 2022-01-24 0.435 0 +0
2022-01-25 2022-01-21 0.435 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.435 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.435 0 +0
2022-01-10 2022-01-06 0.425 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.440 0 +0
2022-01-05 2022-01-03 0.440 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.435 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.425 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.400 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.445 0 +0
2021-12-10 2021-12-08 0.450 0 +0
2021-12-09 2021-12-07 0.475 0 +0
2021-12-08 2021-12-06 0.475 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.495 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.490 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.475 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.470 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.470 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.465 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.550 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.495 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.570 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.550 0 +0
2021-08-25 2021-08-23 0.550 0 +0
2021-08-24 2021-08-20 0.540 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.580 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.560 0 +0
2021-08-16 2021-08-12 0.590 0 -5,450
2021-08-13 2021-08-11 0.570 5,450 -25,000 0.00% 3,106
2021-05-12 2021-05-10 0.620 30,450 -15,000 0.00% 18,879
2021-05-06 2021-05-04 0.690 45,450 -8,000 0.00% 31,360
2021-05-05 2021-05-03 0.690 53,450 -24,000 0.00% 36,880
2021-04-30 2021-04-28 0.640 77,450 -250,000 0.00% 49,568
2021-04-28 2021-04-26 0.690 327,450 -86,000 0.01% 225,940
2021-04-27 2021-04-23 0.710 413,450 -80,000 0.01% 293,550
2021-04-22 2021-04-20 0.740 493,450 -296,000 0.01% 365,153
2021-04-21 2021-04-19 0.710 789,450 -152,000 0.01% 560,510
2021-04-20 2021-04-16 0.720 941,450 -168,000 0.02% 677,844
2021-04-19 2021-04-15 0.720 1,109,450 -16,000 0.02% 798,804
2021-04-16 2021-04-14 0.730 1,125,450 -128,000 0.02% 821,578
2021-04-15 2021-04-13 0.740 1,253,450 -88,000 0.02% 927,553
2021-04-14 2021-04-12 0.750 1,341,450 -8,000 0.02% 1,006,088
2021-04-09 2021-04-07 0.740 1,349,450 -296,000 0.02% 998,593
2021-04-08 2021-04-01 0.750 1,645,450 -376,000 0.03% 1,234,088
2021-04-07 2021-03-31 0.750 2,021,450 -64,000 0.03% 1,516,088
2021-04-01 2021-03-30 0.770 2,085,450 -112,000 0.03% 1,605,796
2021-03-31 2021-03-29 0.790 2,197,450 -88,000 0.04% 1,735,986
2021-03-30 2021-03-26 0.830 2,285,450 -392,000 0.04% 1,896,924
2021-03-29 2021-03-25 0.770 2,677,450 -48,000 0.04% 2,061,636
2021-03-26 2021-03-24 0.780 2,725,450 -72,000 0.04% 2,125,851
2021-03-11 2021-03-09 0.850 2,797,450 -680,000 0.05% 2,377,832
2021-03-09 2021-03-05 0.780 3,477,450 -24,000 0.06% 2,712,411
2021-03-05 2021-03-03 0.840 3,501,450 -576,000 0.06% 2,941,218
2021-03-04 2021-03-02 0.830 4,077,450 -16,000 0.07% 3,384,284
2021-03-03 2021-03-01 0.870 4,093,450 -16,000 0.07% 3,561,302
2021-03-02 2021-02-26 0.850 4,109,450 -80,000 0.07% 3,493,032
2021-03-01 2021-02-25 0.850 4,189,450 -40,000 0.07% 3,561,032
2021-02-26 2021-02-24 0.860 4,229,450 -72,000 0.07% 3,637,327
2021-02-25 2021-02-23 0.880 4,301,450 -200,000 0.07% 3,785,276
2021-02-24 2021-02-22 0.920 4,501,450 -544,000 0.07% 4,141,334
2021-02-23 2021-02-19 0.940 5,045,450 -24,000 0.08% 4,742,723
2021-02-22 2021-02-18 0.940 5,069,450 -16,000 0.08% 4,765,283
2021-02-19 2021-02-17 0.960 5,085,450 -8,000 0.08% 4,882,032
2021-02-18 2021-02-16 0.970 5,093,450 -8,000 0.08% 4,940,646
2021-02-17 2021-02-11 0.980 5,101,450 -8,000 0.08% 4,999,421
2021-02-16 2021-02-09 0.980 5,109,450 -8,000 0.08% 5,007,261
2021-02-10 2021-02-08 0.970 5,117,450 -16,000 0.08% 4,963,926
2021-02-09 2021-02-05 1.000 5,133,450 -24,000 0.08% 5,133,450
2021-02-08 2021-02-04 1.010 5,157,450 -24,000 0.08% 5,209,024
2021-02-05 2021-02-03 0.970 5,181,450 -17,000 0.08% 5,026,006
2021-02-04 2021-02-02 0.970 5,198,450 -32,000 0.08% 5,042,496
2021-02-03 2021-02-01 0.970 5,230,450 -40,000 0.08% 5,073,536
2021-02-02 2021-01-29 0.940 5,270,450 -24,000 0.09% 4,954,223
2021-02-01 2021-01-28 0.930 5,294,450 -24,000 0.09% 4,923,838
2021-01-29 2021-01-27 0.960 5,318,450 -16,000 0.09% 5,105,712
2021-01-28 2021-01-26 0.970 5,334,450 -32,000 0.09% 5,174,416
2021-01-27 2021-01-25 0.970 5,366,450 -16,000 0.09% 5,205,456
2021-01-26 2021-01-22 0.980 5,382,450 -24,000 0.09% 5,274,801
2021-01-25 2021-01-21 1.000 5,406,450 -16,000 0.09% 5,406,450
2021-01-21 2021-01-19 1.030 5,422,450 -32,000 0.09% 5,585,124
2021-01-20 2021-01-18 1.040 5,454,450 +1,552,000 0.09% 5,672,628
2021-01-19 2021-01-15 0.960 3,902,450 +1,432,000 0.06% 3,746,352
2021-01-18 2021-01-14 0.950 2,470,450 +1,688,000 0.04% 2,346,928
2021-01-15 2021-01-13 0.900 782,450 -32,000 0.01% 704,205
2021-01-14 2021-01-12 0.900 814,450 -32,000 0.01% 733,005
2021-01-13 2021-01-11 0.910 846,450 -32,000 0.01% 770,270
2021-01-12 2021-01-08 0.910 878,450 -24,000 0.01% 799,390
2021-01-11 2021-01-07 0.940 902,450 -32,000 0.01% 848,303
2021-01-08 2021-01-06 0.930 934,450 -16,000 0.02% 869,038
2021-01-07 2021-01-05 0.940 950,450 -16,000 0.02% 893,423
2021-01-06 2021-01-04 0.970 966,450 -24,000 0.02% 937,456
2021-01-05 2020-12-31 0.960 990,450 -8,355 0.02% 950,832
2020-11-16 2020-11-12 1.080 998,805 -24,000 0.02% 1,078,709
2020-10-14 2020-10-09 1.170 1,022,805 -8,000 0.02% 1,196,682
2020-10-09 2020-10-07 1.190 1,030,805 -590,792 0.02% 1,226,658
2020-09-23 2020-09-21 1.190 1,621,597 -15,840 0.03% 1,929,700
2020-09-22 2020-09-18 1.170 1,637,437 +606,632 0.03% 1,915,801
2020-05-26 2020-05-22 1.360 1,030,805 -433,382 0.02% 1,401,895
2020-05-19 2020-05-15 1.390 1,464,187 -16,000 0.02% 2,035,220
2020-05-14 2020-05-12 1.390 1,480,187 -48,000 0.02% 2,057,460
2020-05-13 2020-05-11 1.400 1,528,187 -112,000 0.02% 2,139,462
2020-05-12 2020-05-08 1.400 1,640,187 -112,000 0.03% 2,296,262
2020-05-11 2020-05-07 1.390 1,752,187 -112,000 0.03% 2,435,540
2020-05-08 2020-05-06 1.420 1,864,187 -104,000 0.03% 2,647,146
2020-05-07 2020-05-05 1.360 1,968,187 -112,000 0.03% 2,676,734
2020-05-06 2020-05-04 1.350 2,080,187 -390,058 0.03% 2,808,252
2020-05-05 2020-04-29 1.380 2,470,245 -112,000 0.04% 3,408,938
2020-05-04 2020-04-28 1.370 2,582,245 +109,680 0.04% 3,537,676
2020-04-29 2020-04-27 1.390 2,472,565 -112,000 0.04% 3,436,865
2020-04-27 2020-04-23 1.340 2,584,565 -120,000 0.04% 3,463,317
2020-04-24 2020-04-22 1.400 2,704,565 -122,000 0.04% 3,786,391
2020-04-23 2020-04-21 1.370 2,826,565 -168,000 0.05% 3,872,394
2020-04-22 2020-04-20 1.410 2,994,565 -56,000 0.05% 4,222,337
2020-04-21 2020-04-17 1.410 3,050,565 -8,000 0.05% 4,301,297
2020-04-20 2020-04-16 1.380 3,058,565 -13,575 0.05% 4,220,820
2020-04-17 2020-04-15 1.430 3,072,140 +224,073 0.05% 4,393,160
2020-04-16 2020-04-14 1.410 2,848,067 -16,000 0.05% 4,015,774
2020-04-15 2020-04-09 1.380 2,864,067 -152,000 0.05% 3,952,412
2020-04-14 2020-04-08 1.370 3,016,067 -223,520 0.05% 4,132,012
2020-04-09 2020-04-07 1.410 3,239,587 +238,782 0.05% 4,567,818
2020-04-08 2020-04-06 1.400 3,000,805 -72,000 0.05% 4,201,127
2020-04-07 2020-04-03 1.410 3,072,805 -24,000 0.05% 4,332,655
2020-04-06 2020-04-02 1.440 3,096,805 -24,000 0.05% 4,459,399
2020-04-03 2020-04-01 1.440 3,120,805 -24,000 0.05% 4,493,959
2020-04-02 2020-03-31 1.480 3,144,805 -16,000 0.05% 4,654,311
2020-04-01 2020-03-30 1.440 3,160,805 -16,000 0.05% 4,551,559
2020-03-31 2020-03-27 1.450 3,176,805 -16,000 0.05% 4,606,367
2020-03-30 2020-03-26 1.460 3,192,805 -32,000 0.05% 4,661,495
2020-03-27 2020-03-25 1.450 3,224,805 -8,000 0.05% 4,675,967
2020-03-26 2020-03-24 1.400 3,232,805 -237,760 0.05% 4,525,927
2020-03-25 2020-03-23 1.380 3,470,565 -37,702 0.06% 4,789,380
2020-03-24 2020-03-20 1.370 3,508,267 +203,462 0.06% 4,806,326
2020-03-23 2020-03-19 1.360 3,304,805 -72,000 0.05% 4,494,535
2020-03-20 2020-03-18 1.340 3,376,805 -16,000 0.05% 4,524,919
2020-03-19 2020-03-17 1.360 3,392,805 -373,760 0.05% 4,614,215
2020-03-18 2020-03-16 1.400 3,766,565 -108,240 0.06% 5,273,191
2020-03-17 2020-03-13 1.310 3,874,805 -24,000 0.06% 5,075,995
2020-03-16 2020-03-12 1.400 3,898,805 -38,902 0.06% 5,458,327
2020-03-13 2020-03-11 1.500 3,937,707 -24,000 0.06% 5,906,560
2020-03-12 2020-03-10 1.490 3,961,707 +456,902 0.06% 5,902,943
2020-03-11 2020-03-09 1.500 3,504,805 -120,000 0.06% 5,257,208
2020-03-10 2020-03-06 1.570 3,624,805 -128,000 0.06% 5,690,944
2020-03-09 2020-03-05 1.570 3,752,805 -32,000 0.06% 5,891,904
2020-03-06 2020-03-04 1.520 3,784,805 +396,000 0.06% 5,752,904
2020-03-05 2020-03-03 1.700 3,388,805 -237,760 0.05% 5,760,968
2020-03-04 2020-03-02 1.780 3,626,565 -8,000 0.06% 6,455,286
2020-03-03 2020-02-28 1.720 3,634,565 -23,760 0.06% 6,251,452
2020-03-02 2020-02-27 1.650 3,658,325 -205,920 0.06% 6,036,236
2020-02-28 2020-02-26 1.560 3,864,245 -110,880 0.06% 6,028,222
2020-02-27 2020-02-25 1.370 3,975,125 -63,360 0.06% 5,445,921
2020-02-26 2020-02-24 1.140 4,038,485 -112,320 0.07% 4,603,873
2020-02-25 2020-02-21 1.050 4,150,805 -40,000 0.07% 4,358,345
2020-02-14 2020-02-12 1.070 4,190,805 -22,640 0.07% 4,484,161
2020-02-11 2020-02-07 1.050 4,213,445 -8,000 0.07% 4,424,117
2020-02-10 2020-02-06 1.050 4,221,445 -15,840 0.07% 4,432,517
2020-02-07 2020-02-05 1.030 4,237,285 -15,920 0.07% 4,364,404
2020-02-06 2020-02-04 1.030 4,253,205 -24,000 0.07% 4,380,801
2020-02-05 2020-02-03 1.060 4,277,205 -47,760 0.07% 4,533,837
2020-02-04 2020-01-31 1.100 4,324,965 -24,000 0.07% 4,757,462
2020-02-03 2020-01-30 1.110 4,348,965 -47,760 0.07% 4,827,351
2020-01-30 2020-01-24 1.160 4,396,725 -31,680 0.07% 5,100,201
2020-01-23 2020-01-21 1.200 4,428,405 -23,760 0.07% 5,314,086
2020-01-22 2020-01-20 1.190 4,452,165 -58,640 0.07% 5,298,076
2020-01-17 2020-01-15 1.200 4,510,805 +1,112,000 0.07% 5,412,966
2020-01-16 2020-01-14 1.210 3,398,805 -1,132,720 0.05% 4,112,554
2020-01-15 2020-01-13 1.230 4,531,525 -39,840 0.07% 5,573,776
2020-01-14 2020-01-10 1.220 4,571,365 -35,440 0.07% 5,577,065
2020-01-09 2020-01-07 1.230 4,606,805 +265,120 0.07% 5,666,370
2020-01-07 2020-01-03 1.220 4,341,685 -15,840 0.07% 5,296,856
2020-01-06 2020-01-02 1.240 4,357,525 -32,000 0.07% 5,403,331
2019-12-23 2019-12-19 1.240 4,389,525 -15,840 0.07% 5,443,011
2019-12-20 2019-12-18 1.220 4,405,365 -23,760 0.07% 5,374,545
2019-12-19 2019-12-17 1.250 4,429,125 -15,840 0.07% 5,536,406
2019-12-17 2019-12-13 1.250 4,444,965 -11,739 0.07% 5,556,206
2019-12-13 2019-12-11 1.230 4,456,704 +603,944 0.07% 5,481,746
2019-12-05 2019-12-03 1.350 3,852,760 -720,000 0.06% 5,201,226
2019-12-03 2019-11-29 1.310 4,572,760 +720,000 0.07% 5,990,316
2019-11-21 2019-11-19 1.560 3,852,760 +381,955 0.06% 6,010,306
2019-11-20 2019-11-18 1.580 3,470,805 +1,760,000 0.06% 5,483,872
2019-11-19 2019-11-15 1.570 1,710,805 -595,465 0.03% 2,685,964
2019-11-15 2019-11-13 1.610 2,306,270 -2,000 0.04% 3,713,095
2019-11-13 2019-11-11 1.650 2,308,270 -31,680 0.04% 3,808,646
2019-11-08 2019-11-06 1.680 2,339,950 -7,920 0.04% 3,931,116
2019-11-06 2019-11-04 1.680 2,347,870 +637,065 0.04% 3,944,422
2019-11-04 2019-10-31 1.680 1,710,805 -1,760,000 0.03% 2,874,152
2019-10-23 2019-10-21 1.670 3,470,805 -747,500 0.06% 5,796,244
2019-10-18 2019-10-16 39.000 4,218,305 +747,500 0.07% 164,513,895
2019-10-17 2019-10-15 38.650 3,470,805 +3,299,000 0.06% 134,146,613
2019-09-23 2019-09-19 39.050 171,805 +28,800 0.07% 6,708,985
2019-08-21 2019-08-19 40.100 143,005 -9,600 0.06% 5,734,500
2019-08-20 2019-08-16 39.150 152,605 +12,613 0.06% 5,974,486
2019-08-19 2019-08-15 39.400 139,992 -9,180 0.06% 5,515,685
2019-08-16 2019-08-14 40.000 149,172 +64,740 0.06% 5,966,880
2019-08-15 2019-08-13 38.650 84,432 -82,200 0.03% 3,263,297
2019-08-12 2019-08-08 40.050 166,632 -10,000 0.07% 6,673,612
2019-08-07 2019-08-05 40.500 176,632 -43,800 0.07% 7,153,596
2019-07-30 2019-07-26 41.000 220,432 -1,600 0.09% 9,037,712
2019-07-29 2019-07-25 41.500 222,032 -9,600 0.09% 9,214,328
2019-07-26 2019-07-24 41.100 231,632 -3,200 0.09% 9,520,075
2019-07-25 2019-07-23 40.800 234,832 -1,600 0.09% 9,581,146
2019-07-22 2019-07-18 41.650 236,432 +27,200 0.10% 9,847,393
2019-07-19 2019-07-17 42.500 209,232 -3,200 0.08% 8,892,360
2019-07-18 2019-07-16 42.000 212,432 -28,800 0.09% 8,922,144
2019-07-16 2019-07-12 43.100 241,232 +39,632 0.10% 10,397,099
2019-07-12 2019-07-10 42.600 201,600 -4,800 0.08% 8,588,160
2019-07-10 2019-07-08 42.750 206,400 -11,200 0.08% 8,823,600
2019-07-08 2019-07-04 42.500 217,600 -4,800 0.09% 9,248,000
2019-06-28 2019-06-26 44.000 222,400 -4,800 0.09% 9,785,600
2019-06-25 2019-06-21 43.050 227,200 -3,200 0.09% 9,780,960
2019-06-24 2019-06-20 43.200 230,400 -3,200 0.09% 9,953,280
2019-06-21 2019-06-19 44.400 233,600 -8,000 0.09% 10,371,840
2019-06-20 2019-06-18 43.100 241,600 -6,400 0.10% 10,412,960
2019-06-19 2019-06-17 43.050 248,000 -4,800 0.10% 10,676,400
2019-06-14 2019-06-12 43.050 252,800 -3,200 0.10% 10,883,040
2019-06-13 2019-06-11 43.450 256,000 -38,400 0.10% 11,123,200
2019-06-12 2019-06-10 43.050 294,400 -24,000 0.12% 12,673,920
2019-06-11 2019-06-06 42.500 318,400 -102,400 0.13% 13,532,000
2019-06-10 2019-06-05 42.150 420,800 -16,000 0.17% 17,736,720
2019-06-06 2019-06-04 41.400 436,800 -2,000 0.18% 18,083,520
2019-06-05 2019-06-03 41.000 438,800 -11,200 0.18% 17,990,800
2019-06-04 2019-05-31 40.900 450,000 -3,200 0.18% 18,405,000
2019-06-03 2019-05-30 40.900 453,200 -4,800 0.18% 18,535,880
2019-05-31 2019-05-29 40.800 458,000 -3,200 0.18% 18,686,400
2019-05-28 2019-05-24 40.100 461,200 -1,600 0.19% 18,494,120
2019-05-27 2019-05-23 40.000 462,800 -17,600 0.19% 18,512,000
2019-05-24 2019-05-22 40.600 480,400 +16,085 0.19% 19,504,240
2019-05-23 2019-05-21 40.500 464,315 -4,800 0.19% 18,804,758
2019-05-22 2019-05-20 40.250 469,115 -6,147 0.19% 18,881,879
2019-05-20 2019-05-16 40.550 475,262 -17,600 0.19% 19,271,874
2019-05-17 2019-05-15 40.600 492,862 -1,600 0.20% 20,010,197
2019-05-15 2019-05-10 41.250 494,462 -12,800 0.20% 20,396,558
2019-05-14 2019-05-09 40.500 507,262 -1,600 0.20% 20,544,111
2019-05-10 2019-05-08 41.250 508,862 -7,200 0.21% 20,990,558
2019-05-09 2019-05-07 41.050 516,062 -11,180 0.21% 21,184,345
2019-05-08 2019-05-06 40.050 527,242 -1,600 0.21% 21,116,042
2019-05-07 2019-05-03 40.500 528,842 -11,200 0.21% 21,418,101
2019-05-06 2019-05-02 39.800 540,042 -38,680 0.22% 21,493,672
2019-05-03 2019-04-30 40.050 578,722 -36,800 0.23% 23,177,816
2019-05-02 2019-04-29 42.300 615,522 -68,802 0.25% 26,036,581
2019-04-30 2019-04-26 42.950 684,324 -68,859 0.28% 29,391,716
2019-04-29 2019-04-25 43.050 753,183 -16,000 0.30% 32,424,528
2019-04-26 2019-04-24 43.400 769,183 +220,000 0.31% 33,382,542
2019-04-24 2019-04-18 43.400 549,183 -15,940 0.22% 23,834,542
2019-04-23 2019-04-17 44.500 565,123 -18,000 0.23% 25,147,974
2019-04-10 2019-04-08 44.550 583,123 +18,400 0.24% 25,978,130
2019-04-02 2019-03-29 45.450 564,723 -6,400 0.23% 25,666,660
2019-03-26 2019-03-22 45.400 571,123 -1,025 0.23% 25,928,984
2019-03-21 2019-03-19 45.900 572,148 -8,580 0.23% 26,261,593
2019-03-20 2019-03-18 45.000 580,728 -1,604 0.23% 26,132,760
2019-03-07 2019-03-05 49.100 582,332 -30,400 0.24% 28,592,501
2019-03-01 2019-02-27 49.000 612,732 -1,304 0.25% 30,023,868
2019-01-28 2019-01-24 49.950 614,036 -1,600 0.25% 30,671,098
2019-01-23 2019-01-21 50.300 615,636 -73,600 0.25% 30,966,491
2019-01-21 2019-01-17 49.000 689,236 +91,461 0.28% 33,772,564
2019-01-18 2019-01-16 48.100 597,775 -8,180 0.24% 28,752,977
2019-01-15 2019-01-11 49.100 605,955 -11,200 0.24% 29,752,390
2019-01-09 2019-01-07 50.100 617,155 -3,200 0.25% 30,919,465
2019-01-08 2019-01-04 50.200 620,355 +22,400 0.25% 31,141,821
2019-01-07 2019-01-03 50.700 597,955 -9,600 0.24% 30,316,318
2019-01-04 2019-01-02 50.500 607,555 +27,200 0.25% 30,681,528
2019-01-03 2018-12-31 50.400 580,355 +144,377 0.23% 29,249,892
2019-01-02 2018-12-27 49.600 435,978 -163,080 0.18% 21,624,509
2018-12-28 2018-12-24 50.100 599,058 +410,899 0.24% 30,012,806
2018-12-27 2018-12-20 50.400 188,159 -10,980 0.08% 9,483,214
2018-12-19 2018-12-17 51.000 199,139 -3,200 0.08% 10,156,089
2018-12-18 2018-12-14 51.000 202,339 -4,800 0.08% 10,319,289
2018-12-17 2018-12-13 51.000 207,139 -25,600 0.08% 10,564,089
2018-12-13 2018-12-11 50.100 232,739 -16,152 0.09% 11,660,224
2018-12-12 2018-12-10 50.000 248,891 -12,640 0.10% 12,444,550
2018-12-11 2018-12-07 51.000 261,531 -6,400 0.11% 13,338,081
2018-12-07 2018-12-05 51.800 267,931 -3,200 0.11% 13,878,826
2018-12-06 2018-12-04 51.700 271,131 -3,200 0.11% 14,017,473
2018-12-05 2018-12-03 52.000 274,331 -25,000 0.11% 14,265,212
2018-12-04 2018-11-30 51.900 299,331 +3,595 0.12% 15,535,279
2018-11-30 2018-11-28 51.500 295,736 +4,736 0.12% 15,230,404
2018-11-29 2018-11-27 51.100 291,000 -3,200 0.12% 14,870,100
2018-11-28 2018-11-26 51.000 294,200 -1,600 0.12% 15,004,200
2018-11-27 2018-11-23 50.800 295,800 -27,146 0.12% 15,026,640
2018-11-26 2018-11-22 50.100 322,946 -12,640 0.13% 16,179,595
2018-11-23 2018-11-21 49.700 335,586 -44,800 0.14% 16,678,624
2018-11-22 2018-11-20 49.900 380,386 -11,200 0.15% 18,981,261
2018-11-21 2018-11-19 50.800 391,586 -8,000 0.16% 19,892,569
2018-11-20 2018-11-16 50.500 399,586 -86,300 0.16% 20,179,093
2018-11-19 2018-11-15 51.500 485,886 -33,600 0.20% 25,023,129
2018-11-16 2018-11-14 52.700 519,486 -59,200 0.21% 27,376,912
2018-11-14 2018-11-12 54.200 578,686 +56,042 0.23% 31,364,781
2018-11-13 2018-11-09 54.000 522,644 +55,474 0.21% 28,222,776
2018-11-12 2018-11-08 54.800 467,170 +8,000 0.19% 25,600,916
2018-11-09 2018-11-07 54.000 459,170 -15,900 0.19% 24,795,180
2018-11-08 2018-11-06 54.000 475,070 +6,614 0.19% 25,653,780
2018-11-07 2018-11-05 52.500 468,456 +74,830 0.19% 24,593,940
2018-11-06 2018-11-02 53.000 393,626 +76,603 0.16% 20,862,178
2018-11-05 2018-11-01 51.600 317,023 +14,303 0.13% 16,358,387
2018-11-02 2018-10-31 51.100 302,720 +46,720 0.12% 15,468,992
2018-11-01 2018-10-30 49.000 256,000 +24,081 0.10% 12,544,000
2018-10-31 2018-10-29 50.500 231,919 +8,016 0.09% 11,711,910
2018-10-30 2018-10-26 49.750 223,903 -4,752 0.09% 11,139,174
2018-10-29 2018-10-25 50.000 228,655 +1,536 0.09% 11,432,750
2018-10-26 2018-10-24 50.000 227,119 +4,784 0.09% 11,355,950
2018-10-24 2018-10-22 50.000 222,335 -10,407 0.09% 11,116,750
2018-10-23 2018-10-19 50.000 232,742 -24,480 0.09% 11,637,100
2018-10-19 2018-10-16 55.000 257,222 +65,280 0.10% 14,147,210
2018-10-16 2018-10-12 55.000 191,942 -1,600 0.08% 10,556,810
2018-10-12 2018-10-10 58.900 193,542 -6,403 0.08% 11,399,624
2018-10-10 2018-10-08 57.700 199,945 -25,385 0.08% 11,536,826
2018-10-09 2018-10-05 59.100 225,330 -41,680 0.09% 13,317,003
2018-10-08 2018-10-04 60.100 267,010 -22,540 0.11% 16,047,301
2018-10-05 2018-10-03 60.500 289,550 -31,970 0.12% 17,517,775
2018-10-04 2018-10-02 60.500 321,520 -3,259 0.13% 19,451,960
2018-10-02 2018-09-27 61.200 324,779 +24,004 0.13% 19,876,475
2018-09-28 2018-09-26 61.000 300,775 -4,831 0.12% 18,347,275
2018-09-27 2018-09-24 60.300 305,606 -3,199 0.12% 18,428,042
2018-09-26 2018-09-21 61.400 308,805 -538,088 0.12% 18,960,627
2018-09-24 2018-09-20 60.700 846,893 +81,836 0.34% 51,406,405
2018-09-21 2018-09-19 59.700 765,057 +19,201 0.31% 45,673,903
2018-09-20 2018-09-18 59.700 745,856 -1,600 0.30% 44,527,603
2018-09-19 2018-09-17 59.200 747,456 +17,361 0.30% 44,249,395
2018-09-18 2018-09-14 59.800 730,095 -8,000 0.29% 43,659,681
2018-09-17 2018-09-13 59.200 738,095 +3,199 0.30% 43,695,224
2018-09-14 2018-09-12 59.200 734,896 +16,000 0.30% 43,505,843
2018-09-13 2018-09-11 59.100 718,896 +8,000 0.29% 42,486,754
2018-09-12 2018-09-10 59.200 710,896 -47 0.29% 42,085,043
2018-09-11 2018-09-07 59.500 710,943 +88,000 0.29% 42,301,108
2018-09-10 2018-09-06 59.700 622,943 -6,560 0.25% 37,189,697
2018-09-07 2018-09-05 59.300 629,503 -83,200 0.25% 37,329,528
2018-09-06 2018-09-04 59.300 712,703 +152,031 0.29% 42,263,288
2018-09-05 2018-09-03 58.900 560,672 -26,992 0.23% 33,023,581
2018-09-04 2018-08-31 59.200 587,664 +22,400 0.24% 34,789,709
2018-09-03 2018-08-30 58.900 565,264 +12,672 0.23% 33,294,050
2018-08-31 2018-08-29 58.900 552,592 +51,792 0.22% 32,547,669
2018-08-30 2018-08-28 57.900 500,800 +17,152 0.20% 28,996,320
2018-08-29 2018-08-27 56.400 483,648 +22,400 0.20% 27,277,747
2018-08-28 2018-08-24 54.300 461,248 +45,328 0.19% 25,045,766
2018-08-27 2018-08-23 55.400 415,920 -1,584 0.17% 23,041,968
2018-08-24 2018-08-22 54.900 417,504 +16,016 0.17% 22,920,970
2018-08-23 2018-08-21 55.000 401,488 +52,688 0.16% 22,081,840
2018-08-22 2018-08-20 53.500 348,800 -4,800 0.14% 18,660,800
2018-08-21 2018-08-17 52.600 353,600 -6,400 0.14% 18,599,360
2018-08-17 2018-08-15 53.300 360,000 -1,600 0.15% 19,188,000
2018-08-16 2018-08-14 51.400 361,600 -27,200 0.15% 18,586,240
2018-08-14 2018-08-10 54.500 388,800 +107,200 0.16% 21,189,600
2018-08-13 2018-08-09 55.300 281,600 -107,200 0.11% 15,572,480
2018-08-09 2018-08-07 55.000 388,800 -3,200 0.16% 21,384,000
2018-08-07 2018-08-03 54.500 392,000 +91,200 0.16% 21,364,000
2018-08-06 2018-08-02 54.400 300,800 -41,136 0.12% 16,363,520
2018-08-02 2018-07-31 55.000 341,936 +66,736 0.14% 18,806,480
2018-08-01 2018-07-30 55.000 275,200 -94,400 0.11% 15,136,000
2018-07-30 2018-07-26 55.000 369,600 -1,600 0.15% 20,328,000
2018-07-27 2018-07-25 54.700 371,200 +108,800 0.15% 20,304,640
2018-07-26 2018-07-24 53.900 262,400 +24,000 0.11% 14,143,360
2018-07-24 2018-07-20 52.800 238,400 -5,392 0.10% 12,587,520
2018-07-23 2018-07-19 52.500 243,792 +32,592 0.10% 12,799,080
2018-07-17 2018-07-13 46.250 211,200 +132,800 0.09% 9,768,000
2018-07-13 2018-07-11 41.400 78,400 -1,600 0.03% 3,245,760
2018-06-25 2018-06-21 44.150 80,000 -9,600 0.03% 3,532,000
2018-06-20 2018-06-15 45.150 89,600 +36,800 0.04% 4,045,440
2018-06-14 2018-06-12 43.400 52,800 +28,800 0.02% 2,291,520
2018-06-08 2018-06-06 41.500 24,000 -6,400 0.01% 996,000
2018-06-06 2018-06-04 42.000 30,400 +30,400 0.01% 1,276,800
2018-05-28 2018-05-24 41.500 0 -15,840
2018-05-24 2018-05-21 41.350 15,840 +15,840 0.01% 654,984
2018-05-23 2018-05-18 40.900 0 -6,400
2018-05-17 2018-05-15 38.800 6,400 -244,560 0.00% 248,320
2018-05-16 2018-05-14 39.700 250,960 +74,960 0.10% 9,963,112
2018-05-15 2018-05-11 38.600 176,000 +41,600 0.07% 6,793,600
2018-05-14 2018-05-10 38.100 134,400 +54,400 0.05% 5,120,640
2018-05-11 2018-05-09 38.650 80,000 -20,800 0.03% 3,092,000
2018-05-10 2018-05-08 38.700 100,800 -35,200 0.04% 3,900,960
2018-05-09 2018-05-07 37.050 136,000 -56,000 0.05% 5,038,800
2018-05-08 2018-05-04 37.250 192,000 -48,000 0.08% 7,152,000
2018-05-07 2018-05-03 37.500 240,000 -44,941 0.10% 9,000,000
2018-05-04 2018-05-02 37.500 284,941 -115,898 0.11% 10,685,288
2018-05-03 2018-04-30 38.600 400,839 +148,448 0.16% 15,472,385
2018-05-02 2018-04-27 38.000 252,391 +14,284 0.10% 9,590,858
2018-04-30 2018-04-26 38.500 238,107 +134,283 0.10% 9,167,120
2018-04-26 2018-04-24 33.300 103,824 -21,669 0.04% 3,457,339
2018-04-25 2018-04-23 32.950 125,493 -18,320 0.05% 4,134,994
2018-04-24 2018-04-20 33.900 143,813 -18,440 0.06% 4,875,261
2018-04-23 2018-04-19 34.600 162,253 -88,160 0.07% 5,613,954
2018-04-20 2018-04-18 34.000 250,413 -56,360 0.10% 8,514,042
2018-04-19 2018-04-17 34.350 306,773 -11,440 0.12% 10,537,653
2018-04-18 2018-04-16 35.200 318,213 -59,524 0.13% 11,201,098
2018-04-17 2018-04-13 34.800 377,737 +69,209 0.15% 13,145,248
2018-04-16 2018-04-12 33.850 308,528 +251,104 0.12% 10,443,673
2018-04-12 2018-04-10 28.350 57,424 +57,424 0.02% 1,627,970
2018-03-29 2018-03-27 17.250 0 -22,176
2018-03-28 2018-03-26 16.950 22,176 +22,176 0.01% 375,883
2018-03-23 2018-03-21 13.200 0 -71,280
2018-03-22 2018-03-20 14.900 71,280 +71,280 0.03% 1,062,072
2017-02-14 2017-02-10 1.550 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top