History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,024,000 | +0 | 0.03% | 586,960 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,024,000 | +0 | 0.03% | 536,360 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,024,000 | -224,000 | 0.03% | 516,120 |
| 2025-10-09 | 2025-10-06 | 0.247 | 2,248,000 | -80,000 | 0.04% | 555,256 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,328,000 | -464,000 | 0.04% | 605,280 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,792,000 | +424,000 | 0.05% | 753,840 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,368,000 | -40,000 | 0.04% | 603,840 |
| 2025-10-02 | 2025-09-29 | 0.236 | 2,408,000 | +976,000 | 0.04% | 568,288 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,432,000 | -1,424,000 | 0.02% | 332,224 |
| 2025-09-29 | 2025-09-25 | 0.227 | 2,856,000 | -224,000 | 0.05% | 648,312 |
| 2025-09-26 | 2025-09-24 | 0.226 | 3,080,000 | +344,000 | 0.05% | 696,080 |
| 2025-09-25 | 2025-09-23 | 0.246 | 2,736,000 | +2,672,000 | 0.04% | 673,056 |
| 2025-09-24 | 2025-09-22 | 0.225 | 64,000 | -608,000 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.208 | 672,000 | -88,000 | 0.01% | 139,776 |
| 2025-09-22 | 2025-09-18 | 0.181 | 760,000 | +64,000 | 0.01% | 137,560 |
| 2025-09-19 | 2025-09-17 | 0.166 | 696,000 | -16,000 | 0.01% | 115,536 |
| 2025-09-18 | 2025-09-16 | 0.149 | 712,000 | +16,000 | 0.01% | 106,088 |
| 2025-09-17 | 2025-09-15 | 0.131 | 696,000 | -16,000 | 0.01% | 91,176 |
| 2025-09-16 | 2025-09-12 | 0.119 | 712,000 | -208,000 | 0.01% | 84,728 |
| 2025-09-10 | 2025-09-08 | 0.121 | 920,000 | +8,000 | 0.01% | 111,320 |
| 2025-08-13 | 2025-08-11 | 0.112 | 912,000 | +216,000 | 0.01% | 102,144 |
| 2025-08-11 | 2025-08-07 | 0.106 | 696,000 | -56,000 | 0.01% | 73,776 |
| 2025-08-08 | 2025-08-06 | 0.103 | 752,000 | +56,000 | 0.01% | 77,456 |
| 2025-08-07 | 2025-08-05 | 0.116 | 696,000 | -232,000 | 0.01% | 80,736 |
| 2025-08-06 | 2025-08-04 | 0.111 | 928,000 | +16,000 | 0.01% | 103,008 |
| 2025-08-05 | 2025-08-01 | 0.121 | 912,000 | -32,000 | 0.01% | 110,352 |
| 2025-07-31 | 2025-07-29 | 0.117 | 944,000 | -48,000 | 0.02% | 110,448 |
| 2025-07-29 | 2025-07-25 | 0.115 | 992,000 | +240,000 | 0.02% | 114,080 |
| 2025-07-28 | 2025-07-24 | 0.127 | 752,000 | +56,000 | 0.01% | 95,504 |
| 2025-07-23 | 2025-07-21 | 0.136 | 696,000 | +16,000 | 0.01% | 94,656 |
| 2025-07-18 | 2025-07-16 | 0.139 | 680,000 | -368,000 | 0.01% | 94,520 |
| 2025-07-09 | 2025-07-07 | 0.141 | 1,048,000 | +32,000 | 0.02% | 147,768 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,016,000 | +8,000 | 0.02% | 137,160 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,008,000 | -16,000 | 0.02% | 146,160 |
| 2025-06-19 | 2025-06-17 | 0.139 | 1,024,000 | -96,000 | 0.02% | 142,336 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,120,000 | -8,000 | 0.02% | 170,240 |
| 2025-06-11 | 2025-06-09 | 0.186 | 1,128,000 | +352,000 | 0.02% | 209,808 |
| 2025-06-10 | 2025-06-06 | 0.193 | 776,000 | +48,000 | 0.01% | 149,768 |
| 2025-06-09 | 2025-06-05 | 0.151 | 728,000 | -208,000 | 0.01% | 109,928 |
| 2025-06-06 | 2025-06-04 | 0.150 | 936,000 | +72,000 | 0.02% | 140,400 |
| 2025-06-04 | 2025-06-02 | 0.144 | 864,000 | +232,000 | 0.01% | 124,416 |
| 2025-06-03 | 2025-05-30 | 0.148 | 632,000 | -48,000 | 0.01% | 93,536 |
| 2025-06-02 | 2025-05-29 | 0.148 | 680,000 | +48,000 | 0.01% | 100,640 |
| 2025-05-30 | 2025-05-28 | 0.146 | 632,000 | -264,000 | 0.01% | 92,272 |
| 2025-05-29 | 2025-05-27 | 0.148 | 896,000 | +112,000 | 0.01% | 132,608 |
| 2025-05-28 | 2025-05-26 | 0.145 | 784,000 | +200,000 | 0.01% | 113,680 |
| 2025-05-27 | 2025-05-23 | 0.144 | 584,000 | -72,000 | 0.01% | 84,096 |
| 2025-05-26 | 2025-05-22 | 0.136 | 656,000 | +56,000 | 0.01% | 89,216 |
| 2025-05-22 | 2025-05-20 | 0.141 | 600,000 | +16,000 | 0.01% | 84,600 |
| 2025-05-21 | 2025-05-19 | 0.141 | 584,000 | +56,000 | 0.01% | 82,344 |
| 2025-05-20 | 2025-05-16 | 0.143 | 528,000 | +280,000 | 0.01% | 75,504 |
| 2025-05-19 | 2025-05-15 | 0.148 | 248,000 | -40,000 | 0.00% | 36,704 |
| 2025-05-16 | 2025-05-14 | 0.147 | 288,000 | +168,000 | 0.00% | 42,336 |
| 2025-05-14 | 2025-05-12 | 0.134 | 120,000 | +24,000 | 0.00% | 16,080 |
| 2025-05-13 | 2025-05-09 | 0.131 | 96,000 | -168,000 | 0.00% | 12,576 |
| 2025-05-08 | 2025-05-06 | 0.133 | 264,000 | -24,000 | 0.00% | 35,112 |
| 2025-05-07 | 2025-05-02 | 0.131 | 288,000 | +8,000 | 0.00% | 37,728 |
| 2025-05-06 | 2025-04-30 | 0.138 | 280,000 | +40,000 | 0.00% | 38,640 |
| 2025-05-02 | 2025-04-29 | 0.133 | 240,000 | +144,000 | 0.00% | 31,920 |
| 2025-04-30 | 2025-04-28 | 0.142 | 96,000 | -80,000 | 0.00% | 13,632 |
| 2025-04-29 | 2025-04-25 | 0.124 | 176,000 | -24,000 | 0.00% | 21,824 |
| 2025-04-28 | 2025-04-24 | 0.129 | 200,000 | -8,000 | 0.00% | 25,800 |
| 2025-04-25 | 2025-04-23 | 0.136 | 208,000 | -8,000 | 0.00% | 28,288 |
| 2025-04-22 | 2025-04-16 | 0.130 | 216,000 | -16,000 | 0.00% | 28,080 |
| 2025-04-10 | 2025-04-08 | 0.131 | 232,000 | -48,000 | 0.00% | 30,392 |
| 2025-04-03 | 2025-04-01 | 0.137 | 280,000 | -16,000 | 0.00% | 38,360 |
| 2025-04-02 | 2025-03-31 | 0.139 | 296,000 | -8,000 | 0.00% | 41,144 |
| 2025-03-28 | 2025-03-26 | 0.136 | 304,000 | -8,000 | 0.00% | 41,344 |
| 2025-03-27 | 2025-03-25 | 0.142 | 312,000 | +136,000 | 0.01% | 44,304 |
| 2025-03-26 | 2025-03-24 | 0.148 | 176,000 | +96,000 | 0.00% | 26,048 |
| 2025-03-21 | 2025-03-19 | 0.148 | 80,000 | +48,000 | 0.00% | 11,840 |
| 2025-03-20 | 2025-03-18 | 0.142 | 32,000 | +8,000 | 0.00% | 4,544 |
| 2025-03-14 | 2025-03-12 | 0.140 | 24,000 | -16,000 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.146 | 40,000 | +40,000 | 0.00% | 5,840 |
| 2025-03-10 | 2025-03-06 | 0.149 | 0 | -440,000 | ||
| 2025-03-07 | 2025-03-05 | 0.150 | 440,000 | +8,000 | 0.01% | 66,000 |
| 2025-03-05 | 2025-03-03 | 0.147 | 432,000 | +24,000 | 0.01% | 63,504 |
| 2025-03-04 | 2025-02-28 | 0.150 | 408,000 | +408,000 | 0.01% | 61,200 |
| 2025-03-03 | 2025-02-27 | 0.161 | 0 | -40,000 | ||
| 2025-02-28 | 2025-02-26 | 0.160 | 40,000 | -56,000 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.154 | 96,000 | -24,000 | 0.00% | 14,784 |
| 2025-02-26 | 2025-02-24 | 0.155 | 120,000 | -48,000 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.155 | 168,000 | -8,000 | 0.00% | 26,040 |
| 2025-02-24 | 2025-02-20 | 0.153 | 176,000 | -24,000 | 0.00% | 26,928 |
| 2025-02-21 | 2025-02-19 | 0.155 | 200,000 | -48,000 | 0.00% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.155 | 248,000 | +88,000 | 0.00% | 38,440 |
| 2025-02-12 | 2025-02-10 | 0.153 | 160,000 | -192,000 | 0.00% | 24,480 |
| 2025-02-11 | 2025-02-07 | 0.155 | 352,000 | +136,000 | 0.01% | 54,560 |
| 2025-02-10 | 2025-02-06 | 0.150 | 216,000 | -16,000 | 0.00% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.146 | 232,000 | -8,000 | 0.00% | 33,872 |
| 2025-02-05 | 2025-02-03 | 0.154 | 240,000 | +152,000 | 0.00% | 36,960 |
| 2025-02-04 | 2025-01-28 | 0.156 | 88,000 | +88,000 | 0.00% | 13,728 |
| 2025-01-23 | 2025-01-21 | 0.154 | 0 | -272,000 | ||
| 2025-01-03 | 2024-12-31 | 0.140 | 272,000 | -56,000 | 0.00% | 38,080 |
| 2024-12-30 | 2024-12-24 | 0.143 | 328,000 | +176,000 | 0.01% | 46,904 |
| 2024-12-27 | 2024-12-20 | 0.141 | 152,000 | +72,000 | 0.00% | 21,432 |
| 2024-12-11 | 2024-12-09 | 0.149 | 80,000 | +24,000 | 0.00% | 11,920 |
| 2024-12-10 | 2024-12-06 | 0.145 | 56,000 | +56,000 | 0.00% | 8,120 |
| 2024-12-04 | 2024-12-02 | 0.155 | 0 | -72,000 | ||
| 2024-12-03 | 2024-11-29 | 0.140 | 72,000 | -128,000 | 0.00% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.141 | 200,000 | +24,000 | 0.00% | 28,200 |
| 2024-11-29 | 2024-11-27 | 0.136 | 176,000 | -8,000 | 0.00% | 23,936 |
| 2024-11-20 | 2024-11-18 | 0.148 | 184,000 | -56,000 | 0.00% | 27,232 |
| 2024-11-19 | 2024-11-15 | 0.149 | 240,000 | -8,000 | 0.00% | 35,760 |
| 2024-11-12 | 2024-11-08 | 0.168 | 248,000 | +232,000 | 0.00% | 41,664 |
| 2024-11-11 | 2024-11-07 | 0.176 | 16,000 | -56,000 | 0.00% | 2,816 |
| 2024-11-08 | 2024-11-06 | 0.176 | 72,000 | +72,000 | 0.00% | 12,672 |
| 2024-11-05 | 2024-11-01 | 0.186 | 0 | -136,000 | ||
| 2024-11-01 | 2024-10-30 | 0.171 | 136,000 | -48,000 | 0.00% | 23,256 |
| 2024-10-31 | 2024-10-29 | 0.175 | 184,000 | +56,000 | 0.00% | 32,200 |
| 2024-10-29 | 2024-10-25 | 0.183 | 128,000 | -40,000 | 0.00% | 23,424 |
| 2024-10-25 | 2024-10-23 | 0.183 | 168,000 | +16,000 | 0.00% | 30,744 |
| 2024-10-22 | 2024-10-18 | 0.183 | 152,000 | -40,000 | 0.00% | 27,816 |
| 2024-10-17 | 2024-10-15 | 0.193 | 192,000 | -48,000 | 0.00% | 37,056 |
| 2024-10-09 | 2024-10-07 | 0.196 | 240,000 | +240,000 | 0.00% | 47,040 |
| 2024-10-02 | 2024-09-27 | 0.156 | 0 | -120,000 | ||
| 2024-09-27 | 2024-09-25 | 0.158 | 120,000 | +120,000 | 0.00% | 18,960 |
| 2024-09-26 | 2024-09-24 | 0.153 | 0 | -136,000 | ||
| 2024-09-25 | 2024-09-23 | 0.137 | 136,000 | +56,000 | 0.00% | 18,632 |
| 2024-09-23 | 2024-09-19 | 0.145 | 80,000 | +64,000 | 0.00% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.139 | 16,000 | -56,000 | 0.00% | 2,224 |
| 2024-09-17 | 2024-09-13 | 0.140 | 72,000 | -24,000 | 0.00% | 10,080 |
| 2024-09-12 | 2024-09-10 | 0.144 | 96,000 | -8,000 | 0.00% | 13,824 |
| 2024-09-10 | 2024-09-05 | 0.133 | 104,000 | +8,000 | 0.00% | 13,832 |
| 2024-09-09 | 2024-09-04 | 0.136 | 96,000 | +96,000 | 0.00% | 13,056 |
| 2024-09-02 | 2024-08-29 | 0.141 | 0 | -80,000 | ||
| 2024-08-30 | 2024-08-28 | 0.142 | 80,000 | +80,000 | 0.00% | 11,360 |
| 2024-08-27 | 2024-08-23 | 0.135 | 0 | -40,000 | ||
| 2024-08-26 | 2024-08-22 | 0.113 | 40,000 | +32,000 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 0.120 | 8,000 | -136,000 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.119 | 144,000 | -8,000 | 0.00% | 17,136 |
| 2024-08-21 | 2024-08-19 | 0.124 | 152,000 | +56,000 | 0.00% | 18,848 |
| 2024-08-20 | 2024-08-16 | 0.118 | 96,000 | -8,000 | 0.00% | 11,328 |
| 2024-08-19 | 2024-08-15 | 0.116 | 104,000 | -8,000 | 0.00% | 12,064 |
| 2024-08-16 | 2024-08-14 | 0.123 | 112,000 | +96,000 | 0.00% | 13,776 |
| 2024-08-15 | 2024-08-13 | 0.122 | 16,000 | -88,000 | 0.00% | 1,952 |
| 2024-08-13 | 2024-08-09 | 0.123 | 104,000 | +104,000 | 0.00% | 12,792 |
| 2024-08-12 | 2024-08-08 | 0.121 | 0 | -48,000 | ||
| 2024-08-09 | 2024-08-07 | 0.120 | 48,000 | -72,000 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.119 | 120,000 | -48,000 | 0.00% | 14,280 |
| 2024-08-07 | 2024-08-05 | 0.135 | 168,000 | -8,000 | 0.00% | 22,680 |
| 2024-08-06 | 2024-08-02 | 0.148 | 176,000 | +96,000 | 0.00% | 26,048 |
| 2024-08-02 | 2024-07-31 | 0.127 | 80,000 | -64,000 | 0.00% | 10,160 |
| 2024-07-29 | 2024-07-25 | 0.132 | 144,000 | +48,000 | 0.00% | 19,008 |
| 2024-07-25 | 2024-07-23 | 0.131 | 96,000 | +16,000 | 0.00% | 12,576 |
| 2024-07-24 | 2024-07-22 | 0.128 | 80,000 | -64,000 | 0.00% | 10,240 |
| 2024-07-23 | 2024-07-19 | 0.142 | 144,000 | +56,000 | 0.00% | 20,448 |
| 2024-07-18 | 2024-07-16 | 0.131 | 88,000 | -16,000 | 0.00% | 11,528 |
| 2024-07-17 | 2024-07-15 | 0.136 | 104,000 | +40,000 | 0.00% | 14,144 |
| 2024-07-16 | 2024-07-12 | 0.146 | 64,000 | -8,000 | 0.00% | 9,344 |
| 2024-07-15 | 2024-07-11 | 0.146 | 72,000 | -8,000 | 0.00% | 10,512 |
| 2024-07-11 | 2024-07-09 | 0.147 | 80,000 | +32,000 | 0.00% | 11,760 |
| 2024-07-10 | 2024-07-08 | 0.139 | 48,000 | -72,000 | 0.00% | 6,672 |
| 2024-07-09 | 2024-07-05 | 0.152 | 120,000 | +96,000 | 0.00% | 18,240 |
| 2024-07-08 | 2024-07-04 | 0.171 | 24,000 | +24,000 | 0.00% | 4,104 |
| 2024-07-04 | 2024-07-02 | 0.167 | 0 | -8,000 | ||
| 2024-07-03 | 2024-06-28 | 0.164 | 8,000 | +8,000 | 0.00% | 1,312 |
| 2024-07-02 | 2024-06-27 | 0.168 | 0 | -88,000 | ||
| 2024-06-27 | 2024-06-25 | 0.184 | 88,000 | -8,000 | 0.00% | 16,192 |
| 2024-06-26 | 2024-06-24 | 0.182 | 96,000 | -8,000 | 0.00% | 17,472 |
| 2024-06-25 | 2024-06-21 | 0.185 | 104,000 | +8,000 | 0.00% | 19,240 |
| 2024-06-21 | 2024-06-19 | 0.193 | 96,000 | -24,000 | 0.00% | 18,528 |
| 2024-06-20 | 2024-06-18 | 0.186 | 120,000 | +120,000 | 0.00% | 22,320 |
| 2024-06-18 | 2024-06-14 | 0.180 | 0 | -104,000 | ||
| 2024-06-17 | 2024-06-13 | 0.178 | 104,000 | +40,000 | 0.00% | 18,512 |
| 2024-06-13 | 2024-06-11 | 0.187 | 64,000 | +64,000 | 0.00% | 11,968 |
| 2024-06-07 | 2024-06-05 | 0.185 | 0 | -104,000 | ||
| 2024-06-06 | 2024-06-04 | 0.186 | 104,000 | -8,000 | 0.00% | 19,344 |
| 2024-06-05 | 2024-06-03 | 0.195 | 112,000 | +72,000 | 0.00% | 21,840 |
| 2024-06-04 | 2024-05-31 | 0.202 | 40,000 | +40,000 | 0.00% | 8,080 |
| 2024-05-31 | 2024-05-29 | 0.209 | 0 | -80,000 | ||
| 2024-05-30 | 2024-05-28 | 0.208 | 80,000 | -64,000 | 0.00% | 16,640 |
| 2024-05-28 | 2024-05-24 | 0.202 | 144,000 | +64,000 | 0.00% | 29,088 |
| 2024-05-24 | 2024-05-22 | 0.230 | 80,000 | +80,000 | 0.00% | 18,400 |
| 2024-05-21 | 2024-05-17 | 0.215 | 0 | -64,000 | ||
| 2024-05-20 | 2024-05-16 | 0.200 | 64,000 | -24,000 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.207 | 88,000 | +24,000 | 0.00% | 18,216 |
| 2024-05-16 | 2024-05-13 | 0.208 | 64,000 | +64,000 | 0.00% | 13,312 |
| 2024-05-10 | 2024-05-08 | 0.206 | 0 | -96,000 | ||
| 2024-05-08 | 2024-05-06 | 0.233 | 96,000 | +32,000 | 0.00% | 22,368 |
| 2024-05-06 | 2024-05-02 | 0.214 | 64,000 | +64,000 | 0.00% | 13,696 |
| 2024-04-22 | 2024-04-18 | 0.210 | 0 | -32,000 | ||
| 2024-04-19 | 2024-04-17 | 0.219 | 32,000 | +32,000 | 0.00% | 7,008 |
| 2024-04-18 | 2024-04-16 | 0.230 | 0 | -72,000 | ||
| 2024-04-17 | 2024-04-15 | 0.234 | 72,000 | +8,000 | 0.00% | 16,848 |
| 2024-04-16 | 2024-04-12 | 0.275 | 64,000 | +64,000 | 0.00% | 17,600 |
| 2024-04-15 | 2024-04-11 | 0.240 | 0 | -72,000 | ||
| 2024-04-12 | 2024-04-10 | 0.218 | 72,000 | -56,000 | 0.00% | 15,696 |
| 2024-04-11 | 2024-04-09 | 0.228 | 128,000 | +128,000 | 0.00% | 29,184 |
| 2024-03-21 | 2024-03-19 | 0.179 | 0 | -80,000 | ||
| 2024-03-19 | 2024-03-15 | 0.185 | 80,000 | -8,000 | 0.00% | 14,800 |
| 2024-03-15 | 2024-03-13 | 0.178 | 88,000 | -8,000 | 0.00% | 15,664 |
| 2024-03-13 | 2024-03-11 | 0.182 | 96,000 | -8,000 | 0.00% | 17,472 |
| 2024-03-12 | 2024-03-08 | 0.187 | 104,000 | +104,000 | 0.00% | 19,448 |
| 2024-02-16 | 2024-02-14 | 0.179 | 0 | -8,000 | ||
| 2024-02-15 | 2024-02-09 | 0.172 | 8,000 | +8,000 | 0.00% | 1,376 |
| 2024-02-07 | 2024-02-05 | 0.183 | 0 | -32,000 | ||
| 2024-02-06 | 2024-02-02 | 0.171 | 32,000 | -48,000 | 0.00% | 5,472 |
| 2024-01-31 | 2024-01-29 | 0.184 | 80,000 | +80,000 | 0.00% | 14,720 |
| 2024-01-24 | 2024-01-22 | 0.189 | 0 | -96,000 | ||
| 2024-01-17 | 2024-01-15 | 0.197 | 96,000 | +80,000 | 0.00% | 18,912 |
| 2024-01-15 | 2024-01-11 | 0.200 | 16,000 | -24,000 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.203 | 40,000 | -48,000 | 0.00% | 8,120 |
| 2023-12-27 | 2023-12-21 | 0.212 | 88,000 | +32,000 | 0.00% | 18,656 |
| 2023-12-13 | 2023-12-11 | 0.199 | 56,000 | +56,000 | 0.00% | 11,144 |
| 2023-12-01 | 2023-11-29 | 0.212 | 0 | -48,000 | ||
| 2023-11-30 | 2023-11-28 | 0.216 | 48,000 | +8,000 | 0.00% | 10,368 |
| 2023-11-27 | 2023-11-23 | 0.208 | 40,000 | +40,000 | 0.00% | 8,320 |
| 2023-11-21 | 2023-11-17 | 0.195 | 0 | -48,000 | ||
| 2023-11-16 | 2023-11-14 | 0.205 | 48,000 | -64,000 | 0.00% | 9,840 |
| 2023-11-15 | 2023-11-13 | 0.189 | 112,000 | +112,000 | 0.00% | 21,168 |
| 2023-11-06 | 2023-11-02 | 0.188 | 0 | -8,000 | ||
| 2023-10-31 | 2023-10-27 | 0.232 | 8,000 | +8,000 | 0.00% | 1,856 |
| 2023-10-27 | 2023-10-25 | 0.212 | 0 | -32,000 | ||
| 2023-10-25 | 2023-10-20 | 0.203 | 32,000 | -56,000 | 0.00% | 6,496 |
| 2023-10-20 | 2023-10-18 | 0.211 | 88,000 | -24,000 | 0.00% | 18,568 |
| 2023-10-19 | 2023-10-17 | 0.213 | 112,000 | -48,000 | 0.00% | 23,856 |
| 2023-10-17 | 2023-10-13 | 0.211 | 160,000 | +16,000 | 0.00% | 33,760 |
| 2023-09-29 | 2023-09-27 | 0.185 | 144,000 | -16,000 | 0.00% | 26,640 |
| 2023-09-28 | 2023-09-26 | 0.193 | 160,000 | -8,000 | 0.00% | 30,880 |
| 2023-09-27 | 2023-09-25 | 0.208 | 168,000 | -56,000 | 0.00% | 34,944 |
| 2023-09-25 | 2023-09-21 | 0.195 | 224,000 | +16,000 | 0.00% | 43,680 |
| 2023-09-22 | 2023-09-20 | 0.209 | 208,000 | +8,000 | 0.00% | 43,472 |
| 2023-09-18 | 2023-09-14 | 0.196 | 200,000 | -32,000 | 0.00% | 39,200 |
| 2023-09-14 | 2023-09-12 | 0.188 | 232,000 | +112,000 | 0.00% | 43,616 |
| 2023-09-11 | 2023-09-06 | 0.241 | 120,000 | -16,000 | 0.00% | 28,920 |
| 2023-09-07 | 2023-09-05 | 0.240 | 136,000 | +96,000 | 0.00% | 32,640 |
| 2023-09-06 | 2023-09-04 | 0.255 | 40,000 | -96,000 | 0.00% | 10,200 |
| 2023-09-04 | 2023-08-30 | 0.290 | 136,000 | +40,000 | 0.00% | 39,440 |
| 2023-08-31 | 2023-08-29 | 0.275 | 96,000 | -56,000 | 0.00% | 26,400 |
| 2023-08-30 | 2023-08-28 | 0.260 | 152,000 | +24,000 | 0.00% | 39,520 |
| 2023-08-29 | 2023-08-25 | 0.260 | 128,000 | +48,000 | 0.00% | 33,280 |
| 2023-08-24 | 2023-08-22 | 0.237 | 80,000 | -24,000 | 0.00% | 18,960 |
| 2023-08-22 | 2023-08-18 | 0.234 | 104,000 | -144,000 | 0.00% | 24,336 |
| 2023-08-21 | 2023-08-17 | 0.260 | 248,000 | -192,000 | 0.00% | 64,480 |
| 2023-08-18 | 2023-08-16 | 0.255 | 440,000 | -48,000 | 0.01% | 112,200 |
| 2023-08-17 | 2023-08-15 | 0.265 | 488,000 | +24,000 | 0.01% | 129,320 |
| 2023-08-16 | 2023-08-14 | 0.270 | 464,000 | +72,000 | 0.01% | 125,280 |
| 2023-08-14 | 2023-08-10 | 0.270 | 392,000 | +72,000 | 0.01% | 105,840 |
| 2023-08-11 | 2023-08-09 | 0.270 | 320,000 | -8,000 | 0.01% | 86,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 328,000 | -56,000 | 0.01% | 91,840 |
| 2023-08-09 | 2023-08-07 | 0.280 | 384,000 | +48,000 | 0.01% | 107,520 |
| 2023-08-08 | 2023-08-04 | 0.285 | 336,000 | +16,000 | 0.01% | 95,760 |
| 2023-07-28 | 2023-07-26 | 0.295 | 320,000 | +8,000 | 0.01% | 94,400 |
| 2023-07-26 | 2023-07-24 | 0.280 | 312,000 | +24,000 | 0.01% | 87,360 |
| 2023-07-25 | 2023-07-21 | 0.280 | 288,000 | +40,000 | 0.00% | 80,640 |
| 2023-07-20 | 2023-07-18 | 0.275 | 248,000 | +8,000 | 0.00% | 68,200 |
| 2023-07-18 | 2023-07-13 | 0.285 | 240,000 | -16,000 | 0.00% | 68,400 |
| 2023-07-14 | 2023-07-12 | 0.280 | 256,000 | +16,000 | 0.00% | 71,680 |
| 2023-07-13 | 2023-07-11 | 0.285 | 240,000 | -16,000 | 0.00% | 68,400 |
| 2023-07-12 | 2023-07-10 | 0.310 | 256,000 | -16,000 | 0.00% | 79,360 |
| 2023-07-11 | 2023-07-07 | 0.275 | 272,000 | -80,000 | 0.00% | 74,800 |
| 2023-07-06 | 2023-07-04 | 0.345 | 352,000 | -16,000 | 0.01% | 121,440 |
| 2023-07-05 | 2023-07-03 | 0.340 | 368,000 | -16,000 | 0.01% | 125,120 |
| 2023-06-29 | 2023-06-27 | 0.340 | 384,000 | -24,000 | 0.01% | 130,560 |
| 2023-06-27 | 2023-06-23 | 0.315 | 408,000 | +40,000 | 0.01% | 128,520 |
| 2023-06-23 | 2023-06-20 | 0.345 | 368,000 | -96,000 | 0.01% | 126,960 |
| 2023-06-19 | 2023-06-15 | 0.315 | 464,000 | -32,000 | 0.01% | 146,160 |
| 2023-06-16 | 2023-06-14 | 0.295 | 496,000 | -16,000 | 0.01% | 146,320 |
| 2023-06-15 | 2023-06-13 | 0.305 | 512,000 | +16,000 | 0.01% | 156,160 |
| 2023-06-14 | 2023-06-12 | 0.300 | 496,000 | -32,000 | 0.01% | 148,800 |
| 2023-06-13 | 2023-06-09 | 0.315 | 528,000 | +80,000 | 0.01% | 166,320 |
| 2023-06-07 | 2023-06-05 | 0.300 | 448,000 | -32,000 | 0.01% | 134,400 |
| 2023-06-06 | 2023-06-02 | 0.305 | 480,000 | -40,000 | 0.01% | 146,400 |
| 2023-05-23 | 2023-05-19 | 0.295 | 520,000 | +56,000 | 0.01% | 153,400 |
| 2023-05-17 | 2023-05-15 | 0.355 | 464,000 | +16,000 | 0.01% | 164,720 |
| 2023-05-08 | 2023-05-04 | 0.330 | 448,000 | +32,000 | 0.01% | 147,840 |
| 2023-05-05 | 2023-05-03 | 0.310 | 416,000 | +8,000 | 0.01% | 128,960 |
| 2023-04-25 | 2023-04-21 | 0.295 | 408,000 | -80,000 | 0.01% | 120,360 |
| 2023-04-24 | 2023-04-20 | 0.290 | 488,000 | +56,000 | 0.01% | 141,520 |
| 2023-04-18 | 2023-04-14 | 0.300 | 432,000 | +16,000 | 0.01% | 129,600 |
| 2023-04-13 | 2023-04-11 | 0.320 | 416,000 | +40,000 | 0.01% | 133,120 |
| 2023-04-12 | 2023-04-06 | 0.325 | 376,000 | -360,000 | 0.01% | 122,200 |
| 2023-03-31 | 2023-03-29 | 0.300 | 736,000 | -8,000 | 0.01% | 220,800 |
| 2023-03-30 | 2023-03-28 | 0.300 | 744,000 | -8,000 | 0.01% | 223,200 |
| 2023-03-28 | 2023-03-24 | 0.300 | 752,000 | +8,000 | 0.01% | 225,600 |
| 2023-03-24 | 2023-03-22 | 0.290 | 744,000 | +8,000 | 0.01% | 215,760 |
| 2023-03-15 | 2023-03-13 | 0.305 | 736,000 | +8,000 | 0.01% | 224,480 |
| 2023-03-09 | 2023-03-07 | 0.330 | 728,000 | -8,000 | 0.01% | 240,240 |
| 2023-02-20 | 2023-02-16 | 0.395 | 736,000 | +24,000 | 0.01% | 290,720 |
| 2023-02-14 | 2023-02-10 | 0.395 | 712,000 | +88,000 | 0.01% | 281,240 |
| 2023-02-13 | 2023-02-09 | 0.395 | 624,000 | +88,000 | 0.01% | 246,480 |
| 2023-02-09 | 2023-02-07 | 0.375 | 536,000 | +64,000 | 0.01% | 201,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 472,000 | +128,000 | 0.01% | 188,800 |
| 2023-02-06 | 2023-02-02 | 0.435 | 344,000 | -8,000 | 0.01% | 149,640 |
| 2023-02-02 | 2023-01-31 | 0.470 | 352,000 | +40,000 | 0.01% | 165,440 |
| 2023-01-26 | 2023-01-19 | 0.450 | 312,000 | -16,000 | 0.01% | 140,400 |
| 2023-01-20 | 2023-01-18 | 0.450 | 328,000 | -8,000 | 0.01% | 147,600 |
| 2023-01-19 | 2023-01-17 | 0.425 | 336,000 | -8,000 | 0.01% | 142,800 |
| 2023-01-11 | 2023-01-09 | 0.435 | 344,000 | -8,000 | 0.01% | 149,640 |
| 2023-01-05 | 2023-01-03 | 0.425 | 352,000 | +8,000 | 0.01% | 149,600 |
| 2022-12-30 | 2022-12-28 | 0.415 | 344,000 | +8,000 | 0.01% | 142,760 |
| 2022-12-29 | 2022-12-23 | 0.425 | 336,000 | +8,000 | 0.01% | 142,800 |
| 2022-12-28 | 2022-12-22 | 0.420 | 328,000 | +8,000 | 0.01% | 137,760 |
| 2022-12-23 | 2022-12-21 | 0.420 | 320,000 | +8,000 | 0.01% | 134,400 |
| 2022-12-22 | 2022-12-20 | 0.405 | 312,000 | +8,000 | 0.01% | 126,360 |
| 2022-12-19 | 2022-12-15 | 0.405 | 304,000 | -8,000 | 0.00% | 123,120 |
| 2022-12-16 | 2022-12-14 | 0.395 | 312,000 | -8,000 | 0.01% | 123,240 |
| 2022-12-12 | 2022-12-08 | 0.375 | 320,000 | +8,000 | 0.01% | 120,000 |
| 2022-12-08 | 2022-12-06 | 0.370 | 312,000 | +16,000 | 0.01% | 115,440 |
| 2022-11-17 | 2022-11-15 | 0.395 | 296,000 | +24,000 | 0.00% | 116,920 |
| 2022-11-01 | 2022-10-28 | 0.375 | 272,000 | +16,000 | 0.00% | 102,000 |
| 2022-10-26 | 2022-10-24 | 0.335 | 256,000 | +24,000 | 0.00% | 85,760 |
| 2022-10-24 | 2022-10-20 | 0.380 | 232,000 | +16,000 | 0.00% | 88,160 |
| 2022-09-20 | 2022-09-16 | 0.495 | 216,000 | +16,000 | 0.00% | 106,920 |
| 2022-09-02 | 2022-08-31 | 0.500 | 200,000 | +8,000 | 0.00% | 100,000 |
| 2022-08-30 | 2022-08-26 | 0.495 | 192,000 | +8,000 | 0.00% | 95,040 |
| 2022-08-23 | 2022-08-19 | 0.495 | 184,000 | +16,000 | 0.00% | 91,080 |
| 2022-08-22 | 2022-08-18 | 0.465 | 168,000 | +16,000 | 0.00% | 78,120 |
| 2022-08-17 | 2022-08-15 | 0.485 | 152,000 | -256,000 | 0.00% | 73,720 |
| 2022-08-04 | 2022-08-02 | 0.430 | 408,000 | -8,000 | 0.01% | 175,440 |
| 2022-08-03 | 2022-08-01 | 0.435 | 416,000 | -8,000 | 0.01% | 180,960 |
| 2022-08-02 | 2022-07-29 | 0.435 | 424,000 | +40,000 | 0.01% | 184,440 |
| 2022-08-01 | 2022-07-28 | 0.425 | 384,000 | -8,000 | 0.01% | 163,200 |
| 2022-07-29 | 2022-07-27 | 0.450 | 392,000 | +8,000 | 0.01% | 176,400 |
| 2022-07-28 | 2022-07-26 | 0.450 | 384,000 | -40,000 | 0.01% | 172,800 |
| 2022-07-27 | 2022-07-25 | 0.465 | 424,000 | -32,000 | 0.01% | 197,160 |
| 2022-07-26 | 2022-07-22 | 0.460 | 456,000 | +32,000 | 0.01% | 209,760 |
| 2022-07-25 | 2022-07-21 | 0.460 | 424,000 | -40,000 | 0.01% | 195,040 |
| 2022-07-21 | 2022-07-19 | 0.445 | 464,000 | +24,000 | 0.01% | 206,480 |
| 2022-07-19 | 2022-07-15 | 0.455 | 440,000 | +56,000 | 0.01% | 200,200 |
| 2022-07-15 | 2022-07-13 | 0.460 | 384,000 | -24,000 | 0.01% | 176,640 |
| 2022-07-14 | 2022-07-12 | 0.455 | 408,000 | +24,000 | 0.01% | 185,640 |
| 2022-07-11 | 2022-07-07 | 0.475 | 384,000 | -144,000 | 0.01% | 182,400 |
| 2022-07-07 | 2022-07-05 | 0.420 | 528,000 | +8,000 | 0.01% | 221,760 |
| 2022-07-06 | 2022-07-04 | 0.440 | 520,000 | +136,000 | 0.01% | 228,800 |
| 2022-07-04 | 2022-06-29 | 0.450 | 384,000 | -200,000 | 0.01% | 172,800 |
| 2022-06-29 | 2022-06-27 | 0.460 | 584,000 | -144,000 | 0.01% | 268,640 |
| 2022-06-28 | 2022-06-24 | 0.455 | 728,000 | -96,000 | 0.01% | 331,240 |
| 2022-06-27 | 2022-06-23 | 0.445 | 824,000 | +40,000 | 0.01% | 366,680 |
| 2022-06-24 | 2022-06-22 | 0.445 | 784,000 | -24,000 | 0.01% | 348,880 |
| 2022-06-23 | 2022-06-21 | 0.460 | 808,000 | +8,000 | 0.01% | 371,680 |
| 2022-06-22 | 2022-06-20 | 0.465 | 800,000 | +136,000 | 0.01% | 372,000 |
| 2022-06-21 | 2022-06-17 | 0.510 | 664,000 | -88,000 | 0.01% | 338,640 |
| 2022-06-17 | 2022-06-15 | 0.530 | 752,000 | +56,000 | 0.01% | 398,560 |
| 2022-06-16 | 2022-06-14 | 0.540 | 696,000 | -104,000 | 0.01% | 375,840 |
| 2022-06-15 | 2022-06-13 | 0.520 | 800,000 | +16,000 | 0.01% | 416,000 |
| 2022-06-10 | 2022-06-08 | 0.500 | 784,000 | +72,000 | 0.01% | 392,000 |
| 2022-06-09 | 2022-06-07 | 0.510 | 712,000 | +56,000 | 0.01% | 363,120 |
| 2022-06-08 | 2022-06-06 | 0.495 | 656,000 | -24,000 | 0.01% | 324,720 |
| 2022-06-07 | 2022-06-02 | 0.495 | 680,000 | +24,000 | 0.01% | 336,600 |
| 2022-06-02 | 2022-05-31 | 0.500 | 656,000 | +80,000 | 0.01% | 328,000 |
| 2022-06-01 | 2022-05-30 | 0.495 | 576,000 | +40,000 | 0.01% | 285,120 |
| 2022-05-31 | 2022-05-27 | 0.500 | 536,000 | +128,000 | 0.01% | 268,000 |
| 2022-05-30 | 2022-05-26 | 0.495 | 408,000 | +8,000 | 0.01% | 201,960 |
| 2022-05-26 | 2022-05-24 | 0.485 | 400,000 | -112,000 | 0.01% | 194,000 |
| 2022-05-25 | 2022-05-23 | 0.465 | 512,000 | +152,000 | 0.01% | 238,080 |
| 2022-05-24 | 2022-05-20 | 0.455 | 360,000 | -72,000 | 0.01% | 163,800 |
| 2022-05-23 | 2022-05-19 | 0.460 | 432,000 | -24,000 | 0.01% | 198,720 |
| 2022-05-20 | 2022-05-18 | 0.465 | 456,000 | -48,000 | 0.01% | 212,040 |
| 2022-05-19 | 2022-05-17 | 0.465 | 504,000 | +8,000 | 0.01% | 234,360 |
| 2022-05-18 | 2022-05-16 | 0.460 | 496,000 | -568,000 | 0.01% | 228,160 |
| 2022-05-13 | 2022-05-11 | 0.420 | 1,064,000 | -152,000 | 0.02% | 446,880 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,216,000 | +56,000 | 0.02% | 559,360 |
| 2022-05-10 | 2022-05-05 | 0.460 | 1,160,000 | +16,000 | 0.02% | 533,600 |
| 2022-05-06 | 2022-05-04 | 0.475 | 1,144,000 | -80,000 | 0.02% | 543,400 |
| 2022-05-03 | 2022-04-28 | 0.420 | 1,224,000 | -16,000 | 0.02% | 514,080 |
| 2022-04-29 | 2022-04-27 | 0.430 | 1,240,000 | +32,000 | 0.02% | 533,200 |
| 2022-04-28 | 2022-04-26 | 0.425 | 1,208,000 | -64,000 | 0.02% | 513,400 |
| 2022-04-27 | 2022-04-25 | 0.410 | 1,272,000 | -120,000 | 0.02% | 521,520 |
| 2022-04-26 | 2022-04-22 | 0.420 | 1,392,000 | -32,000 | 0.02% | 584,640 |
| 2022-04-25 | 2022-04-21 | 0.440 | 1,424,000 | -80,000 | 0.02% | 626,560 |
| 2022-04-22 | 2022-04-20 | 0.420 | 1,504,000 | -96,000 | 0.02% | 631,680 |
| 2022-04-21 | 2022-04-19 | 0.420 | 1,600,000 | -64,000 | 0.03% | 672,000 |
| 2022-04-19 | 2022-04-13 | 0.415 | 1,664,000 | -288,000 | 0.03% | 690,560 |
| 2022-04-14 | 2022-04-12 | 0.405 | 1,952,000 | -48,000 | 0.03% | 790,560 |
| 2022-04-13 | 2022-04-11 | 0.360 | 2,000,000 | +248,000 | 0.03% | 720,000 |
| 2022-04-11 | 2022-04-07 | 0.465 | 1,752,000 | +8,000 | 0.03% | 814,680 |
| 2022-04-08 | 2022-04-06 | 0.485 | 1,744,000 | +104,000 | 0.03% | 845,840 |
| 2022-04-07 | 2022-04-04 | 0.490 | 1,640,000 | -56,000 | 0.03% | 803,600 |
| 2022-04-06 | 2022-04-01 | 0.510 | 1,696,000 | +80,000 | 0.03% | 864,960 |
| 2022-04-04 | 2022-03-31 | 0.485 | 1,616,000 | -368,000 | 0.03% | 783,760 |
| 2022-04-01 | 2022-03-30 | 0.440 | 1,984,000 | -120,000 | 0.03% | 872,960 |
| 2022-03-29 | 2022-03-25 | 0.400 | 2,104,000 | -32,000 | 0.03% | 841,600 |
| 2022-03-28 | 2022-03-24 | 0.430 | 2,136,000 | -1,168,000 | 0.03% | 918,480 |
| 2022-03-24 | 2022-03-22 | 0.365 | 3,304,000 | -88,000 | 0.05% | 1,205,960 |
| 2022-03-23 | 2022-03-21 | 0.365 | 3,392,000 | -80,000 | 0.05% | 1,238,080 |
| 2022-03-22 | 2022-03-18 | 0.360 | 3,472,000 | +16,000 | 0.06% | 1,249,920 |
| 2022-03-21 | 2022-03-17 | 0.355 | 3,456,000 | -176,000 | 0.06% | 1,226,880 |
| 2022-03-18 | 2022-03-16 | 0.340 | 3,632,000 | -72,000 | 0.06% | 1,234,880 |
| 2022-03-17 | 2022-03-15 | 0.335 | 3,704,000 | -112,000 | 0.06% | 1,240,840 |
| 2022-03-16 | 2022-03-14 | 0.350 | 3,816,000 | +16,000 | 0.06% | 1,335,600 |
| 2022-03-15 | 2022-03-11 | 0.380 | 3,800,000 | +72,000 | 0.06% | 1,444,000 |
| 2022-03-11 | 2022-03-09 | 0.380 | 3,728,000 | +56,000 | 0.06% | 1,416,640 |
| 2022-03-10 | 2022-03-08 | 0.385 | 3,672,000 | -8,000 | 0.06% | 1,413,720 |
| 2022-03-08 | 2022-03-04 | 0.390 | 3,680,000 | +8,000 | 0.06% | 1,435,200 |
| 2022-03-07 | 2022-03-03 | 0.395 | 3,672,000 | +48,000 | 0.06% | 1,450,440 |
| 2022-03-04 | 2022-03-02 | 0.415 | 3,624,000 | +88,000 | 0.06% | 1,503,960 |
| 2022-03-03 | 2022-03-01 | 0.425 | 3,536,000 | +8,000 | 0.06% | 1,502,800 |
| 2022-03-02 | 2022-02-28 | 0.430 | 3,528,000 | -8,000 | 0.06% | 1,517,040 |
| 2022-03-01 | 2022-02-25 | 0.435 | 3,536,000 | -8,000 | 0.06% | 1,538,160 |
| 2022-02-28 | 2022-02-24 | 0.475 | 3,544,000 | -16,000 | 0.06% | 1,683,400 |
| 2022-02-25 | 2022-02-23 | 0.495 | 3,560,000 | -88,000 | 0.06% | 1,762,200 |
| 2022-02-24 | 2022-02-22 | 0.520 | 3,648,000 | -24,000 | 0.06% | 1,896,960 |
| 2022-02-22 | 2022-02-18 | 0.510 | 3,672,000 | -232,000 | 0.06% | 1,872,720 |
| 2022-02-21 | 2022-02-17 | 0.500 | 3,904,000 | -80,000 | 0.06% | 1,952,000 |
| 2022-02-18 | 2022-02-16 | 0.490 | 3,984,000 | -112,000 | 0.06% | 1,952,160 |
| 2022-02-17 | 2022-02-15 | 0.475 | 4,096,000 | +192,000 | 0.07% | 1,945,600 |
| 2022-02-16 | 2022-02-14 | 0.440 | 3,904,000 | +8,000 | 0.06% | 1,717,760 |
| 2022-02-15 | 2022-02-11 | 0.445 | 3,896,000 | +64,000 | 0.06% | 1,733,720 |
| 2022-02-10 | 2022-02-08 | 0.435 | 3,832,000 | +72,000 | 0.06% | 1,666,920 |
| 2022-02-09 | 2022-02-07 | 0.435 | 3,760,000 | -160,000 | 0.06% | 1,635,600 |
| 2022-02-08 | 2022-02-04 | 0.430 | 3,920,000 | -40,000 | 0.06% | 1,685,600 |
| 2022-02-07 | 2022-01-31 | 0.455 | 3,960,000 | -8,000 | 0.06% | 1,801,800 |
| 2022-01-28 | 2022-01-26 | 0.450 | 3,968,000 | -88,000 | 0.06% | 1,785,600 |
| 2022-01-27 | 2022-01-25 | 0.445 | 4,056,000 | +608,000 | 0.07% | 1,804,920 |
| 2022-01-25 | 2022-01-21 | 0.435 | 3,448,000 | +352,000 | 0.06% | 1,499,880 |
| 2022-01-21 | 2022-01-19 | 0.430 | 3,096,000 | +32,000 | 0.05% | 1,331,280 |
| 2022-01-18 | 2022-01-14 | 0.430 | 3,064,000 | +32,000 | 0.05% | 1,317,520 |
| 2022-01-17 | 2022-01-13 | 0.445 | 3,032,000 | +8,000 | 0.05% | 1,349,240 |
| 2022-01-14 | 2022-01-12 | 0.445 | 3,024,000 | +80,000 | 0.05% | 1,345,680 |
| 2022-01-13 | 2022-01-11 | 0.430 | 2,944,000 | +160,000 | 0.05% | 1,265,920 |
| 2022-01-12 | 2022-01-10 | 0.430 | 2,784,000 | +56,000 | 0.04% | 1,197,120 |
| 2022-01-11 | 2022-01-07 | 0.435 | 2,728,000 | +24,000 | 0.04% | 1,186,680 |
| 2022-01-07 | 2022-01-05 | 0.435 | 2,704,000 | +8,000 | 0.04% | 1,176,240 |
| 2022-01-05 | 2022-01-03 | 0.440 | 2,696,000 | +72,000 | 0.04% | 1,186,240 |
| 2022-01-04 | 2021-12-31 | 0.440 | 2,624,000 | +72,000 | 0.04% | 1,154,560 |
| 2022-01-03 | 2021-12-29 | 0.430 | 2,552,000 | +56,000 | 0.04% | 1,097,360 |
| 2021-12-30 | 2021-12-28 | 0.435 | 2,496,000 | +88,000 | 0.04% | 1,085,760 |
| 2021-12-29 | 2021-12-24 | 0.445 | 2,408,000 | -24,000 | 0.04% | 1,071,560 |
| 2021-12-28 | 2021-12-22 | 0.425 | 2,432,000 | -24,000 | 0.04% | 1,033,600 |
| 2021-12-23 | 2021-12-21 | 0.435 | 2,456,000 | +8,000 | 0.04% | 1,068,360 |
| 2021-12-22 | 2021-12-20 | 0.420 | 2,448,000 | +272,000 | 0.04% | 1,028,160 |
| 2021-12-21 | 2021-12-17 | 0.420 | 2,176,000 | +16,000 | 0.04% | 913,920 |
| 2021-12-20 | 2021-12-16 | 0.400 | 2,160,000 | -8,000 | 0.03% | 864,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 2,168,000 | +8,000 | 0.03% | 867,200 |
| 2021-12-15 | 2021-12-13 | 0.430 | 2,160,000 | +16,000 | 0.03% | 928,800 |
| 2021-12-13 | 2021-12-09 | 0.445 | 2,144,000 | -8,000 | 0.03% | 954,080 |
| 2021-12-10 | 2021-12-08 | 0.450 | 2,152,000 | -208,000 | 0.03% | 968,400 |
| 2021-12-09 | 2021-12-07 | 0.475 | 2,360,000 | -8,000 | 0.04% | 1,121,000 |
| 2021-12-08 | 2021-12-06 | 0.475 | 2,368,000 | -112,000 | 0.04% | 1,124,800 |
| 2021-12-07 | 2021-12-03 | 0.480 | 2,480,000 | +24,000 | 0.04% | 1,190,400 |
| 2021-12-03 | 2021-12-01 | 0.495 | 2,456,000 | -8,000 | 0.04% | 1,215,720 |
| 2021-12-02 | 2021-11-30 | 0.490 | 2,464,000 | +8,000 | 0.04% | 1,207,360 |
| 2021-11-30 | 2021-11-26 | 0.500 | 2,456,000 | +64,000 | 0.04% | 1,228,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 2,392,000 | +24,000 | 0.04% | 1,196,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 2,368,000 | +144,000 | 0.04% | 1,136,640 |
| 2021-11-25 | 2021-11-23 | 0.475 | 2,224,000 | +24,000 | 0.04% | 1,056,400 |
| 2021-11-23 | 2021-11-19 | 0.490 | 2,200,000 | +48,000 | 0.04% | 1,078,000 |
| 2021-11-22 | 2021-11-18 | 0.510 | 2,152,000 | +152,000 | 0.03% | 1,097,520 |
| 2021-11-19 | 2021-11-17 | 0.495 | 2,000,000 | +24,000 | 0.03% | 990,000 |
| 2021-11-18 | 2021-11-16 | 0.485 | 1,976,000 | +272,000 | 0.03% | 958,360 |
| 2021-11-17 | 2021-11-15 | 0.480 | 1,704,000 | +56,000 | 0.03% | 817,920 |
| 2021-11-15 | 2021-11-11 | 0.475 | 1,648,000 | +72,000 | 0.03% | 782,800 |
| 2021-11-12 | 2021-11-10 | 0.475 | 1,576,000 | +64,000 | 0.03% | 748,600 |
| 2021-11-11 | 2021-11-09 | 0.470 | 1,512,000 | -120,000 | 0.02% | 710,640 |
| 2021-11-10 | 2021-11-08 | 0.470 | 1,632,000 | +24,000 | 0.03% | 767,040 |
| 2021-11-09 | 2021-11-05 | 0.470 | 1,608,000 | -72,000 | 0.03% | 755,760 |
| 2021-11-08 | 2021-11-04 | 0.475 | 1,680,000 | -112,000 | 0.03% | 798,000 |
| 2021-11-05 | 2021-11-03 | 0.470 | 1,792,000 | +24,000 | 0.03% | 842,240 |
| 2021-11-04 | 2021-11-02 | 0.480 | 1,768,000 | +16,000 | 0.03% | 848,640 |
| 2021-11-03 | 2021-11-01 | 0.475 | 1,752,000 | +120,000 | 0.03% | 832,200 |
| 2021-11-02 | 2021-10-29 | 0.485 | 1,632,000 | +40,000 | 0.03% | 791,520 |
| 2021-11-01 | 2021-10-28 | 0.480 | 1,592,000 | +120,000 | 0.03% | 764,160 |
| 2021-10-28 | 2021-10-26 | 0.480 | 1,472,000 | +176,000 | 0.02% | 706,560 |
| 2021-10-27 | 2021-10-25 | 0.470 | 1,296,000 | +88,000 | 0.02% | 609,120 |
| 2021-10-26 | 2021-10-22 | 0.485 | 1,208,000 | +48,000 | 0.02% | 585,880 |
| 2021-10-25 | 2021-10-21 | 0.480 | 1,160,000 | +24,000 | 0.02% | 556,800 |
| 2021-10-22 | 2021-10-20 | 0.470 | 1,136,000 | -224,000 | 0.02% | 533,920 |
| 2021-10-20 | 2021-10-18 | 0.465 | 1,360,000 | +104,000 | 0.02% | 632,400 |
| 2021-10-19 | 2021-10-15 | 0.470 | 1,256,000 | +128,000 | 0.02% | 590,320 |
| 2021-10-18 | 2021-10-12 | 0.495 | 1,128,000 | +176,000 | 0.02% | 558,360 |
| 2021-10-15 | 2021-10-11 | 0.475 | 952,000 | -32,000 | 0.02% | 452,200 |
| 2021-10-12 | 2021-10-08 | 0.475 | 984,000 | +112,000 | 0.02% | 467,400 |
| 2021-10-11 | 2021-10-07 | 0.520 | 872,000 | +136,000 | 0.01% | 453,440 |
| 2021-10-08 | 2021-10-06 | 0.470 | 736,000 | -88,000 | 0.01% | 345,920 |
| 2021-10-07 | 2021-10-05 | 0.520 | 824,000 | -16,000 | 0.01% | 428,480 |
| 2021-09-30 | 2021-09-28 | 0.465 | 840,000 | -176,000 | 0.01% | 390,600 |
| 2021-09-29 | 2021-09-27 | 0.480 | 1,016,000 | +136,000 | 0.02% | 487,680 |
| 2021-09-28 | 2021-09-24 | 0.500 | 880,000 | +64,000 | 0.01% | 440,000 |
| 2021-09-27 | 2021-09-23 | 0.490 | 816,000 | -64,000 | 0.01% | 399,840 |
| 2021-09-24 | 2021-09-21 | 0.475 | 880,000 | -152,000 | 0.01% | 418,000 |
| 2021-09-23 | 2021-09-20 | 0.440 | 1,032,000 | -160,000 | 0.02% | 454,080 |
| 2021-09-20 | 2021-09-16 | 0.510 | 1,192,000 | +152,000 | 0.02% | 607,920 |
| 2021-09-16 | 2021-09-14 | 0.510 | 1,040,000 | +8,000 | 0.02% | 530,400 |
| 2021-09-15 | 2021-09-13 | 0.550 | 1,032,000 | +40,000 | 0.02% | 567,600 |
| 2021-09-14 | 2021-09-10 | 0.500 | 992,000 | -104,000 | 0.02% | 496,000 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,096,000 | +144,000 | 0.02% | 548,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 952,000 | +24,000 | 0.02% | 476,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 928,000 | +48,000 | 0.01% | 459,360 |
| 2021-09-07 | 2021-09-03 | 0.510 | 880,000 | +280,000 | 0.01% | 448,800 |
| 2021-09-06 | 2021-09-02 | 0.510 | 600,000 | -16,000 | 0.01% | 306,000 |
| 2021-09-03 | 2021-09-01 | 0.520 | 616,000 | -144,000 | 0.01% | 320,320 |
| 2021-09-02 | 2021-08-31 | 0.550 | 760,000 | +16,000 | 0.01% | 418,000 |
| 2021-09-01 | 2021-08-30 | 0.540 | 744,000 | -48,000 | 0.01% | 401,760 |
| 2021-08-31 | 2021-08-27 | 0.570 | 792,000 | +224,000 | 0.01% | 451,440 |
| 2021-08-27 | 2021-08-25 | 0.550 | 568,000 | -8,000 | 0.01% | 312,400 |
| 2021-08-19 | 2021-08-17 | 0.580 | 576,000 | +80,000 | 0.01% | 334,080 |
| 2021-08-16 | 2021-08-12 | 0.590 | 496,000 | -32,000 | 0.01% | 292,640 |
| 2021-08-13 | 2021-08-11 | 0.570 | 528,000 | -71,000 | 0.01% | 300,960 |
| 2021-08-12 | 2021-08-10 | 0.610 | 599,000 | +80,000 | 0.01% | 365,390 |
| 2021-08-11 | 2021-08-09 | 0.620 | 519,000 | +88,000 | 0.01% | 321,780 |
| 2021-08-10 | 2021-08-06 | 0.610 | 431,000 | -112,000 | 0.01% | 262,910 |
| 2021-08-06 | 2021-08-04 | 0.640 | 543,000 | +64,000 | 0.01% | 347,520 |
| 2021-08-04 | 2021-08-02 | 0.620 | 479,000 | -104,000 | 0.01% | 296,980 |
| 2021-08-03 | 2021-07-30 | 0.630 | 583,000 | -136,000 | 0.01% | 367,290 |
| 2021-08-02 | 2021-07-29 | 0.610 | 719,000 | -120,000 | 0.01% | 438,590 |
| 2021-07-30 | 2021-07-28 | 0.570 | 839,000 | +24,000 | 0.01% | 478,230 |
| 2021-07-29 | 2021-07-27 | 0.590 | 815,000 | +8,000 | 0.01% | 480,850 |
| 2021-07-28 | 2021-07-26 | 0.600 | 807,000 | -32,000 | 0.01% | 484,200 |
| 2021-07-27 | 2021-07-23 | 0.600 | 839,000 | +256,000 | 0.01% | 503,400 |
| 2021-07-26 | 2021-07-22 | 0.650 | 583,000 | -184,000 | 0.01% | 378,950 |
| 2021-07-22 | 2021-07-20 | 0.580 | 767,000 | +8,000 | 0.01% | 444,860 |
| 2021-07-20 | 2021-07-16 | 0.600 | 759,000 | +104,000 | 0.01% | 455,400 |
| 2021-07-19 | 2021-07-15 | 0.590 | 655,000 | -48,000 | 0.01% | 386,450 |
| 2021-07-16 | 2021-07-14 | 0.590 | 703,000 | -40,000 | 0.01% | 414,770 |
| 2021-07-13 | 2021-07-09 | 0.590 | 743,000 | -120,000 | 0.01% | 438,370 |
| 2021-07-12 | 2021-07-08 | 0.610 | 863,000 | -200,000 | 0.01% | 526,430 |
| 2021-07-09 | 2021-07-07 | 0.620 | 1,063,000 | -32,000 | 0.02% | 659,060 |
| 2021-07-08 | 2021-07-06 | 0.630 | 1,095,000 | -72,000 | 0.02% | 689,850 |
| 2021-07-07 | 2021-07-05 | 0.610 | 1,167,000 | +88,000 | 0.02% | 711,870 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,079,000 | -232,000 | 0.02% | 668,980 |
| 2021-06-25 | 2021-06-23 | 0.610 | 1,311,000 | -48,000 | 0.02% | 799,710 |
| 2021-06-23 | 2021-06-21 | 0.630 | 1,359,000 | -80,000 | 0.02% | 856,170 |
| 2021-06-21 | 2021-06-17 | 0.640 | 1,439,000 | +16,000 | 0.02% | 920,960 |
| 2021-06-17 | 2021-06-15 | 0.640 | 1,423,000 | -16,000 | 0.02% | 910,720 |
| 2021-06-16 | 2021-06-11 | 0.670 | 1,439,000 | +40,000 | 0.02% | 964,130 |
| 2021-06-15 | 2021-06-10 | 0.640 | 1,399,000 | +8,000 | 0.02% | 895,360 |
| 2021-06-11 | 2021-06-09 | 0.630 | 1,391,000 | -72,000 | 0.02% | 876,330 |
| 2021-06-10 | 2021-06-08 | 0.630 | 1,463,000 | -56,000 | 0.02% | 921,690 |
| 2021-06-09 | 2021-06-07 | 0.650 | 1,519,000 | -48,000 | 0.02% | 987,350 |
| 2021-06-08 | 2021-06-04 | 0.640 | 1,567,000 | -120,000 | 0.03% | 1,002,880 |
| 2021-06-07 | 2021-06-03 | 0.670 | 1,687,000 | +16,000 | 0.03% | 1,130,290 |
| 2021-06-04 | 2021-06-02 | 0.670 | 1,671,000 | -16,000 | 0.03% | 1,119,570 |
| 2021-06-03 | 2021-06-01 | 0.650 | 1,687,000 | +16,000 | 0.03% | 1,096,550 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,671,000 | -8,000 | 0.03% | 1,069,440 |
| 2021-06-01 | 2021-05-28 | 0.650 | 1,679,000 | +8,000 | 0.03% | 1,091,350 |
| 2021-05-31 | 2021-05-27 | 0.680 | 1,671,000 | -88,000 | 0.03% | 1,136,280 |
| 2021-05-28 | 2021-05-26 | 0.750 | 1,759,000 | -336,000 | 0.03% | 1,319,250 |
| 2021-05-27 | 2021-05-25 | 0.720 | 2,095,000 | -40,000 | 0.03% | 1,508,400 |
| 2021-05-26 | 2021-05-24 | 0.660 | 2,135,000 | -72,000 | 0.03% | 1,409,100 |
| 2021-05-25 | 2021-05-21 | 0.650 | 2,207,000 | +72,000 | 0.04% | 1,434,550 |
| 2021-05-24 | 2021-05-20 | 0.640 | 2,135,000 | +16,000 | 0.03% | 1,366,400 |
| 2021-05-21 | 2021-05-18 | 0.630 | 2,119,000 | +152,000 | 0.03% | 1,334,970 |
| 2021-05-20 | 2021-05-17 | 0.630 | 1,967,000 | -80,000 | 0.03% | 1,239,210 |
| 2021-05-18 | 2021-05-14 | 0.630 | 2,047,000 | +8,000 | 0.03% | 1,289,610 |
| 2021-05-17 | 2021-05-13 | 0.620 | 2,039,000 | -256,000 | 0.03% | 1,264,180 |
| 2021-05-14 | 2021-05-12 | 0.630 | 2,295,000 | +72,000 | 0.04% | 1,445,850 |
| 2021-05-13 | 2021-05-11 | 0.620 | 2,223,000 | +424,000 | 0.04% | 1,378,260 |
| 2021-05-12 | 2021-05-10 | 0.620 | 1,799,000 | +815,000 | 0.03% | 1,115,380 |
| 2021-05-11 | 2021-05-07 | 0.630 | 984,000 | +608,000 | 0.02% | 619,920 |
| 2021-05-10 | 2021-05-06 | 0.640 | 376,000 | -104,000 | 0.01% | 240,640 |
| 2021-05-07 | 2021-05-05 | 0.660 | 480,000 | +248,000 | 0.01% | 316,800 |
| 2021-05-06 | 2021-05-04 | 0.690 | 232,000 | -120,000 | 0.00% | 160,080 |
| 2021-05-05 | 2021-05-03 | 0.690 | 352,000 | -24,000 | 0.01% | 242,880 |
| 2021-05-04 | 2021-04-30 | 0.700 | 376,000 | +16,000 | 0.01% | 263,200 |
| 2021-05-03 | 2021-04-29 | 0.630 | 360,000 | +216,000 | 0.01% | 226,800 |
| 2021-04-30 | 2021-04-28 | 0.640 | 144,000 | -88,000 | 0.00% | 92,160 |
| 2021-04-29 | 2021-04-27 | 0.690 | 232,000 | -24,000 | 0.00% | 160,080 |
| 2021-04-28 | 2021-04-26 | 0.690 | 256,000 | -16,000 | 0.00% | 176,640 |
| 2021-04-27 | 2021-04-23 | 0.710 | 272,000 | -24,000 | 0.00% | 193,120 |
| 2021-04-26 | 2021-04-22 | 0.730 | 296,000 | +112,000 | 0.00% | 216,080 |
| 2021-04-23 | 2021-04-21 | 0.730 | 184,000 | +176,000 | 0.00% | 134,320 |
| 2021-04-22 | 2021-04-20 | 0.740 | 8,000 | -24,000 | 0.00% | 5,920 |
| 2021-04-21 | 2021-04-19 | 0.710 | 32,000 | -120,000 | 0.00% | 22,720 |
| 2021-04-20 | 2021-04-16 | 0.720 | 152,000 | +104,000 | 0.00% | 109,440 |
| 2021-04-15 | 2021-04-13 | 0.740 | 48,000 | -48,000 | 0.00% | 35,520 |
| 2021-04-13 | 2021-04-09 | 0.750 | 96,000 | +24,000 | 0.00% | 72,000 |
| 2021-04-12 | 2021-04-08 | 0.740 | 72,000 | -24,000 | 0.00% | 53,280 |
| 2021-04-09 | 2021-04-07 | 0.740 | 96,000 | +24,000 | 0.00% | 71,040 |
| 2021-04-08 | 2021-04-01 | 0.750 | 72,000 | +32,000 | 0.00% | 54,000 |
| 2021-04-07 | 2021-03-31 | 0.750 | 40,000 | -40,000 | 0.00% | 30,000 |
| 2021-03-30 | 2021-03-26 | 0.830 | 80,000 | -136,000 | 0.00% | 66,400 |
| 2021-03-29 | 2021-03-25 | 0.770 | 216,000 | +40,000 | 0.00% | 166,320 |
| 2021-03-26 | 2021-03-24 | 0.780 | 176,000 | +40,000 | 0.00% | 137,280 |
| 2021-03-25 | 2021-03-23 | 0.790 | 136,000 | +56,000 | 0.00% | 107,440 |
| 2021-03-24 | 2021-03-22 | 0.810 | 80,000 | +72,000 | 0.00% | 64,800 |
| 2021-03-23 | 2021-03-19 | 0.810 | 8,000 | -8,000 | 0.00% | 6,480 |
| 2021-03-19 | 2021-03-17 | 0.840 | 16,000 | +8,000 | 0.00% | 13,440 |
| 2021-03-17 | 2021-03-15 | 0.850 | 8,000 | -168,000 | 0.00% | 6,800 |
| 2021-03-16 | 2021-03-12 | 0.800 | 176,000 | -88,000 | 0.00% | 140,800 |
| 2021-03-15 | 2021-03-11 | 0.830 | 264,000 | -136,000 | 0.00% | 219,120 |
| 2021-03-12 | 2021-03-10 | 0.810 | 400,000 | +200,000 | 0.01% | 324,000 |
| 2021-03-11 | 2021-03-09 | 0.850 | 200,000 | +104,000 | 0.00% | 170,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 96,000 | -40,000 | 0.00% | 72,960 |
| 2021-03-09 | 2021-03-05 | 0.780 | 136,000 | -32,000 | 0.00% | 106,080 |
| 2021-03-08 | 2021-03-04 | 0.820 | 168,000 | +80,000 | 0.00% | 137,760 |
| 2021-03-05 | 2021-03-03 | 0.840 | 88,000 | -80,000 | 0.00% | 73,920 |
| 2021-03-04 | 2021-03-02 | 0.830 | 168,000 | -32,000 | 0.00% | 139,440 |
| 2021-03-03 | 2021-03-01 | 0.870 | 200,000 | +64,000 | 0.00% | 174,000 |
| 2021-03-02 | 2021-02-26 | 0.850 | 136,000 | -56,000 | 0.00% | 115,600 |
| 2021-03-01 | 2021-02-25 | 0.850 | 192,000 | +16,000 | 0.00% | 163,200 |
| 2021-02-25 | 2021-02-23 | 0.880 | 176,000 | +40,000 | 0.00% | 154,880 |
| 2021-02-24 | 2021-02-22 | 0.920 | 136,000 | +128,000 | 0.00% | 125,120 |
| 2021-02-23 | 2021-02-19 | 0.940 | 8,000 | -88,000 | 0.00% | 7,520 |
| 2021-02-22 | 2021-02-18 | 0.940 | 96,000 | -168,000 | 0.00% | 90,240 |
| 2021-02-19 | 2021-02-17 | 0.960 | 264,000 | +8,000 | 0.00% | 253,440 |
| 2021-02-18 | 2021-02-16 | 0.970 | 256,000 | +160,000 | 0.00% | 248,320 |
| 2021-02-17 | 2021-02-11 | 0.980 | 96,000 | -96,000 | 0.00% | 94,080 |
| 2021-02-16 | 2021-02-09 | 0.980 | 192,000 | +128,000 | 0.00% | 188,160 |
| 2021-02-10 | 2021-02-08 | 0.970 | 64,000 | -24,000 | 0.00% | 62,080 |
| 2021-02-09 | 2021-02-05 | 1.000 | 88,000 | -8,000 | 0.00% | 88,000 |
| 2021-02-08 | 2021-02-04 | 1.010 | 96,000 | +8,000 | 0.00% | 96,960 |
| 2021-02-05 | 2021-02-03 | 0.970 | 88,000 | +80,000 | 0.00% | 85,360 |
| 2021-01-26 | 2021-01-22 | 0.980 | 8,000 | -24,000 | 0.00% | 7,840 |
| 2021-01-25 | 2021-01-21 | 1.000 | 32,000 | -64,000 | 0.00% | 32,000 |
| 2021-01-22 | 2021-01-20 | 1.020 | 96,000 | -32,000 | 0.00% | 97,920 |
| 2021-01-21 | 2021-01-19 | 1.030 | 128,000 | +120,000 | 0.00% | 131,840 |
| 2021-01-19 | 2021-01-15 | 0.960 | 8,000 | -200,000 | 0.00% | 7,680 |
| 2021-01-18 | 2021-01-14 | 0.950 | 208,000 | +32,000 | 0.00% | 197,600 |
| 2021-01-12 | 2021-01-08 | 0.910 | 176,000 | +48,000 | 0.00% | 160,160 |
| 2021-01-11 | 2021-01-07 | 0.940 | 128,000 | +120,000 | 0.00% | 120,320 |
| 2021-01-08 | 2021-01-06 | 0.930 | 8,000 | -88,000 | 0.00% | 7,440 |
| 2021-01-07 | 2021-01-05 | 0.940 | 96,000 | -48,000 | 0.00% | 90,240 |
| 2021-01-06 | 2021-01-04 | 0.970 | 144,000 | -24,000 | 0.00% | 139,680 |
| 2021-01-05 | 2020-12-31 | 0.960 | 168,000 | -15,645 | 0.00% | 161,280 |
| 2021-01-04 | 2020-12-29 | 1.000 | 183,645 | -8,000 | 0.00% | 183,645 |
| 2020-12-29 | 2020-12-24 | 1.020 | 191,645 | +64,000 | 0.00% | 195,478 |
| 2020-12-23 | 2020-12-21 | 1.050 | 127,645 | -72,000 | 0.00% | 134,027 |
| 2020-12-22 | 2020-12-18 | 1.020 | 199,645 | -64,000 | 0.00% | 203,638 |
| 2020-12-21 | 2020-12-17 | 1.020 | 263,645 | +8,000 | 0.00% | 268,918 |
| 2020-12-18 | 2020-12-16 | 1.020 | 255,645 | -16,000 | 0.00% | 260,758 |
| 2020-12-16 | 2020-12-14 | 1.060 | 271,645 | -48,000 | 0.00% | 287,944 |
| 2020-12-15 | 2020-12-11 | 1.060 | 319,645 | +48,000 | 0.01% | 338,824 |
| 2020-12-14 | 2020-12-10 | 1.030 | 271,645 | -152,000 | 0.00% | 279,794 |
| 2020-12-10 | 2020-12-08 | 0.900 | 423,645 | +8,000 | 0.01% | 381,280 |
| 2020-12-09 | 2020-12-07 | 0.920 | 415,645 | -8,000 | 0.01% | 382,393 |
| 2020-12-08 | 2020-12-04 | 0.930 | 423,645 | +152,000 | 0.01% | 393,990 |
| 2020-12-07 | 2020-12-03 | 0.940 | 271,645 | -192,000 | 0.00% | 255,346 |
| 2020-12-01 | 2020-11-27 | 1.000 | 463,645 | -8,000 | 0.01% | 463,645 |
| 2020-11-30 | 2020-11-26 | 1.070 | 471,645 | +192,000 | 0.01% | 504,660 |
| 2020-11-26 | 2020-11-24 | 1.090 | 279,645 | +8,000 | 0.00% | 304,813 |
| 2020-11-20 | 2020-11-18 | 1.140 | 271,645 | -104,000 | 0.00% | 309,675 |
| 2020-11-19 | 2020-11-17 | 1.080 | 375,645 | +64,000 | 0.01% | 405,697 |
| 2020-11-18 | 2020-11-16 | 1.090 | 311,645 | +8,000 | 0.01% | 339,693 |
| 2020-11-17 | 2020-11-13 | 1.080 | 303,645 | +16,000 | 0.00% | 327,937 |
| 2020-11-16 | 2020-11-12 | 1.080 | 287,645 | +16,000 | 0.00% | 310,657 |
| 2020-11-11 | 2020-11-09 | 1.110 | 271,645 | -32,000 | 0.00% | 301,526 |
| 2020-11-09 | 2020-11-05 | 1.100 | 303,645 | -32,000 | 0.00% | 334,010 |
| 2020-10-30 | 2020-10-28 | 1.150 | 335,645 | +56,000 | 0.01% | 385,992 |
| 2020-10-27 | 2020-10-22 | 1.150 | 279,645 | -24,000 | 0.00% | 321,592 |
| 2020-10-19 | 2020-10-15 | 1.130 | 303,645 | -24,000 | 0.00% | 343,119 |
| 2020-10-09 | 2020-10-07 | 1.190 | 327,645 | -16,000 | 0.01% | 389,898 |
| 2020-10-08 | 2020-10-06 | 1.160 | 343,645 | +16,000 | 0.01% | 398,628 |
| 2020-10-06 | 2020-09-30 | 1.180 | 327,645 | -16,000 | 0.01% | 386,621 |
| 2020-10-05 | 2020-09-29 | 1.180 | 343,645 | -56,000 | 0.01% | 405,501 |
| 2020-09-30 | 2020-09-28 | 1.190 | 399,645 | +88,000 | 0.01% | 475,578 |
| 2020-09-25 | 2020-09-23 | 1.190 | 311,645 | -40,000 | 0.01% | 370,858 |
| 2020-09-24 | 2020-09-22 | 1.240 | 351,645 | +72,000 | 0.01% | 436,040 |
| 2020-09-23 | 2020-09-21 | 1.190 | 279,645 | -8,000 | 0.00% | 332,778 |
| 2020-09-15 | 2020-09-11 | 1.150 | 287,645 | -32,000 | 0.00% | 330,792 |
| 2020-09-14 | 2020-09-10 | 1.100 | 319,645 | -120,000 | 0.01% | 351,610 |
| 2020-09-11 | 2020-09-09 | 1.110 | 439,645 | +16,000 | 0.01% | 488,006 |
| 2020-09-08 | 2020-09-04 | 1.120 | 423,645 | -32,000 | 0.01% | 474,482 |
| 2020-09-07 | 2020-09-03 | 1.120 | 455,645 | +72,000 | 0.01% | 510,322 |
| 2020-09-04 | 2020-09-02 | 1.140 | 383,645 | +16,000 | 0.01% | 437,355 |
| 2020-09-02 | 2020-08-31 | 1.150 | 367,645 | -72,000 | 0.01% | 422,792 |
| 2020-09-01 | 2020-08-28 | 1.140 | 439,645 | +48,000 | 0.01% | 501,195 |
| 2020-08-28 | 2020-08-26 | 1.140 | 391,645 | -168,000 | 0.01% | 446,475 |
| 2020-08-27 | 2020-08-25 | 1.150 | 559,645 | +216,000 | 0.01% | 643,592 |
| 2020-08-26 | 2020-08-24 | 1.230 | 343,645 | -48,000 | 0.01% | 422,683 |
| 2020-08-25 | 2020-08-21 | 1.280 | 391,645 | +40,000 | 0.01% | 501,306 |
| 2020-08-21 | 2020-08-19 | 1.330 | 351,645 | +56,000 | 0.01% | 467,688 |
| 2020-08-20 | 2020-08-18 | 1.320 | 295,645 | -48,000 | 0.00% | 390,251 |
| 2020-08-19 | 2020-08-17 | 1.280 | 343,645 | +48,000 | 0.01% | 439,866 |
| 2020-08-18 | 2020-08-14 | 1.280 | 295,645 | +16,000 | 0.00% | 378,426 |
| 2020-08-14 | 2020-08-12 | 1.130 | 279,645 | -8,000 | 0.00% | 315,999 |
| 2020-08-13 | 2020-08-11 | 1.170 | 287,645 | -72,000 | 0.00% | 336,545 |
| 2020-08-12 | 2020-08-10 | 1.160 | 359,645 | +64,000 | 0.01% | 417,188 |
| 2020-08-11 | 2020-08-07 | 1.180 | 295,645 | -40,000 | 0.00% | 348,861 |
| 2020-08-10 | 2020-08-06 | 1.200 | 335,645 | +48,000 | 0.01% | 402,774 |
| 2020-08-07 | 2020-08-05 | 1.190 | 287,645 | +8,000 | 0.00% | 342,298 |
| 2020-08-04 | 2020-07-31 | 1.120 | 279,645 | -64,000 | 0.00% | 313,202 |
| 2020-08-03 | 2020-07-30 | 1.130 | 343,645 | -56,000 | 0.01% | 388,319 |
| 2020-07-31 | 2020-07-29 | 1.140 | 399,645 | -24,000 | 0.01% | 455,595 |
| 2020-07-30 | 2020-07-28 | 1.150 | 423,645 | -32,000 | 0.01% | 487,192 |
| 2020-07-29 | 2020-07-27 | 1.170 | 455,645 | -32,000 | 0.01% | 533,105 |
| 2020-07-28 | 2020-07-24 | 1.210 | 487,645 | -48,000 | 0.01% | 590,050 |
| 2020-07-27 | 2020-07-23 | 1.210 | 535,645 | +64,000 | 0.01% | 648,130 |
| 2020-07-24 | 2020-07-22 | 1.200 | 471,645 | +16,000 | 0.01% | 565,974 |
| 2020-07-23 | 2020-07-21 | 1.170 | 455,645 | -32,000 | 0.01% | 533,105 |
| 2020-07-22 | 2020-07-20 | 1.160 | 487,645 | +16,000 | 0.01% | 565,668 |
| 2020-07-21 | 2020-07-17 | 1.170 | 471,645 | +16,000 | 0.01% | 551,825 |
| 2020-07-20 | 2020-07-16 | 1.150 | 455,645 | +32,000 | 0.01% | 523,992 |
| 2020-07-17 | 2020-07-15 | 1.170 | 423,645 | -8,000 | 0.01% | 495,665 |
| 2020-07-16 | 2020-07-14 | 1.160 | 431,645 | -32,000 | 0.01% | 500,708 |
| 2020-07-15 | 2020-07-13 | 1.170 | 463,645 | -32,000 | 0.01% | 542,465 |
| 2020-07-14 | 2020-07-10 | 1.190 | 495,645 | -15,000 | 0.01% | 589,818 |
| 2020-07-13 | 2020-07-09 | 1.210 | 510,645 | -16,000 | 0.01% | 617,880 |
| 2020-07-10 | 2020-07-08 | 1.180 | 526,645 | +40,000 | 0.01% | 621,441 |
| 2020-07-08 | 2020-07-06 | 1.210 | 486,645 | -24,000 | 0.01% | 588,840 |
| 2020-07-06 | 2020-07-02 | 1.200 | 510,645 | +16,000 | 0.01% | 612,774 |
| 2020-07-03 | 2020-06-30 | 1.200 | 494,645 | +16,000 | 0.01% | 593,574 |
| 2020-07-02 | 2020-06-29 | 1.160 | 478,645 | -16,000 | 0.01% | 555,228 |
| 2020-06-30 | 2020-06-26 | 1.120 | 494,645 | -104,000 | 0.01% | 554,002 |
| 2020-06-29 | 2020-06-24 | 1.190 | 598,645 | -96,000 | 0.01% | 712,388 |
| 2020-06-26 | 2020-06-23 | 1.200 | 694,645 | -16,000 | 0.01% | 833,574 |
| 2020-06-23 | 2020-06-19 | 1.260 | 710,645 | -16,000 | 0.01% | 895,413 |
| 2020-06-22 | 2020-06-18 | 1.280 | 726,645 | +144,000 | 0.01% | 930,106 |
| 2020-06-19 | 2020-06-17 | 1.280 | 582,645 | -8,000 | 0.01% | 745,786 |
| 2020-06-18 | 2020-06-16 | 1.310 | 590,645 | -8,000 | 0.01% | 773,745 |
| 2020-06-17 | 2020-06-15 | 1.190 | 598,645 | +8,000 | 0.01% | 712,388 |
| 2020-06-16 | 2020-06-12 | 1.200 | 590,645 | +8,000 | 0.01% | 708,774 |
| 2020-06-15 | 2020-06-11 | 1.210 | 582,645 | -24,000 | 0.01% | 705,000 |
| 2020-06-12 | 2020-06-10 | 1.240 | 606,645 | -72,000 | 0.01% | 752,240 |
| 2020-06-09 | 2020-06-05 | 1.340 | 678,645 | +56,000 | 0.01% | 909,384 |
| 2020-06-05 | 2020-06-03 | 1.370 | 622,645 | +24,000 | 0.01% | 853,024 |
| 2020-06-04 | 2020-06-02 | 1.360 | 598,645 | +160,000 | 0.01% | 814,157 |
| 2020-06-01 | 2020-05-28 | 1.320 | 438,645 | -208,000 | 0.01% | 579,011 |
| 2020-05-29 | 2020-05-27 | 1.340 | 646,645 | -136,000 | 0.01% | 866,504 |
| 2020-05-28 | 2020-05-26 | 1.360 | 782,645 | +56,000 | 0.01% | 1,064,397 |
| 2020-05-27 | 2020-05-25 | 1.340 | 726,645 | -96,000 | 0.01% | 973,704 |
| 2020-05-26 | 2020-05-22 | 1.360 | 822,645 | -256,000 | 0.01% | 1,118,797 |
| 2020-05-25 | 2020-05-21 | 1.420 | 1,078,645 | -16,000 | 0.02% | 1,531,676 |
| 2020-05-22 | 2020-05-20 | 1.420 | 1,094,645 | +8,000 | 0.02% | 1,554,396 |
| 2020-05-21 | 2020-05-19 | 1.410 | 1,086,645 | +504,000 | 0.02% | 1,532,169 |
| 2020-05-20 | 2020-05-18 | 1.400 | 582,645 | +160,000 | 0.01% | 815,703 |
| 2020-05-19 | 2020-05-15 | 1.390 | 422,645 | -40,000 | 0.01% | 587,477 |
| 2020-05-15 | 2020-05-13 | 1.390 | 462,645 | +16,000 | 0.01% | 643,077 |
| 2020-05-13 | 2020-05-11 | 1.400 | 446,645 | +24,000 | 0.01% | 625,303 |
| 2020-05-12 | 2020-05-08 | 1.400 | 422,645 | +32,000 | 0.01% | 591,703 |
| 2020-05-11 | 2020-05-07 | 1.390 | 390,645 | -64,000 | 0.01% | 542,997 |
| 2020-05-08 | 2020-05-06 | 1.420 | 454,645 | +216,000 | 0.01% | 645,596 |
| 2020-05-07 | 2020-05-05 | 1.360 | 238,645 | +8,000 | 0.00% | 324,557 |
| 2020-05-06 | 2020-05-04 | 1.350 | 230,645 | -24,000 | 0.00% | 311,371 |
| 2020-05-05 | 2020-04-29 | 1.380 | 254,645 | -56,000 | 0.00% | 351,410 |
| 2020-05-04 | 2020-04-28 | 1.370 | 310,645 | +8,000 | 0.01% | 425,584 |
| 2020-04-29 | 2020-04-27 | 1.390 | 302,645 | +72,000 | 0.00% | 420,677 |
| 2020-04-28 | 2020-04-24 | 1.380 | 230,645 | -8,000 | 0.00% | 318,290 |
| 2020-04-24 | 2020-04-22 | 1.400 | 238,645 | +8,000 | 0.00% | 334,103 |
| 2020-04-23 | 2020-04-21 | 1.370 | 230,645 | -88,000 | 0.00% | 315,984 |
| 2020-04-22 | 2020-04-20 | 1.410 | 318,645 | +24,000 | 0.01% | 449,289 |
| 2020-04-21 | 2020-04-17 | 1.410 | 294,645 | +96,000 | 0.00% | 415,449 |
| 2020-04-20 | 2020-04-16 | 1.380 | 198,645 | -16,000 | 0.00% | 274,130 |
| 2020-04-17 | 2020-04-15 | 1.430 | 214,645 | -16,000 | 0.00% | 306,942 |
| 2020-04-16 | 2020-04-14 | 1.410 | 230,645 | +40,000 | 0.00% | 325,209 |
| 2020-04-06 | 2020-04-02 | 1.440 | 190,645 | -48,000 | 0.00% | 274,529 |
| 2020-04-03 | 2020-04-01 | 1.440 | 238,645 | -8,000 | 0.00% | 343,649 |
| 2020-04-02 | 2020-03-31 | 1.480 | 246,645 | -32,000 | 0.00% | 365,035 |
| 2020-04-01 | 2020-03-30 | 1.440 | 278,645 | -96,000 | 0.00% | 401,249 |
| 2020-03-31 | 2020-03-27 | 1.450 | 374,645 | +96,000 | 0.01% | 543,235 |
| 2020-03-30 | 2020-03-26 | 1.460 | 278,645 | +16,000 | 0.00% | 406,822 |
| 2020-03-27 | 2020-03-25 | 1.450 | 262,645 | +16,000 | 0.00% | 380,835 |
| 2020-03-25 | 2020-03-23 | 1.380 | 246,645 | +56,000 | 0.00% | 340,370 |
| 2020-03-23 | 2020-03-19 | 1.360 | 190,645 | +8,000 | 0.00% | 259,277 |
| 2020-03-20 | 2020-03-18 | 1.340 | 182,645 | -64,000 | 0.00% | 244,744 |
| 2020-03-19 | 2020-03-17 | 1.360 | 246,645 | +8,000 | 0.00% | 335,437 |
| 2020-03-18 | 2020-03-16 | 1.400 | 238,645 | +56,000 | 0.00% | 334,103 |
| 2020-03-13 | 2020-03-11 | 1.500 | 182,645 | -8,000 | 0.00% | 273,968 |
| 2020-03-12 | 2020-03-10 | 1.490 | 190,645 | +8,000 | 0.00% | 284,061 |
| 2020-03-11 | 2020-03-09 | 1.500 | 182,645 | -32,000 | 0.00% | 273,968 |
| 2020-03-10 | 2020-03-06 | 1.570 | 214,645 | +32,000 | 0.00% | 336,993 |
| 2020-03-09 | 2020-03-05 | 1.570 | 182,645 | -16,000 | 0.00% | 286,753 |
| 2020-03-06 | 2020-03-04 | 1.520 | 198,645 | +8,000 | 0.00% | 301,940 |
| 2020-03-04 | 2020-03-02 | 1.780 | 190,645 | -56,000 | 0.00% | 339,348 |
| 2020-03-03 | 2020-02-28 | 1.720 | 246,645 | +64,000 | 0.00% | 424,229 |
| 2020-03-02 | 2020-02-27 | 1.650 | 182,645 | -248,000 | 0.00% | 301,364 |
| 2020-02-28 | 2020-02-26 | 1.560 | 430,645 | +184,000 | 0.01% | 671,806 |
| 2020-02-27 | 2020-02-25 | 1.370 | 246,645 | +40,000 | 0.00% | 337,904 |
| 2020-02-26 | 2020-02-24 | 1.140 | 206,645 | -136,000 | 0.00% | 235,575 |
| 2020-02-25 | 2020-02-21 | 1.050 | 342,645 | +24,000 | 0.01% | 359,777 |
| 2020-02-19 | 2020-02-17 | 1.040 | 318,645 | -24,000 | 0.01% | 331,391 |
| 2020-02-11 | 2020-02-07 | 1.050 | 342,645 | +40,000 | 0.01% | 359,777 |
| 2020-02-10 | 2020-02-06 | 1.050 | 302,645 | +48,000 | 0.00% | 317,777 |
| 2020-02-07 | 2020-02-05 | 1.030 | 254,645 | +72,000 | 0.00% | 262,284 |
| 2020-02-06 | 2020-02-04 | 1.030 | 182,645 | -264,000 | 0.00% | 188,124 |
| 2020-02-05 | 2020-02-03 | 1.060 | 446,645 | -64,000 | 0.01% | 473,444 |
| 2020-02-04 | 2020-01-31 | 1.100 | 510,645 | +336,000 | 0.01% | 561,710 |
| 2020-02-03 | 2020-01-30 | 1.110 | 174,645 | -328,000 | 0.00% | 193,856 |
| 2020-01-31 | 2020-01-29 | 1.130 | 502,645 | -8,000 | 0.01% | 567,989 |
| 2020-01-30 | 2020-01-24 | 1.160 | 510,645 | +200,000 | 0.01% | 592,348 |
| 2020-01-23 | 2020-01-21 | 1.200 | 310,645 | -8,000 | 0.01% | 372,774 |
| 2020-01-22 | 2020-01-20 | 1.190 | 318,645 | +72,000 | 0.01% | 379,188 |
| 2020-01-20 | 2020-01-16 | 1.200 | 246,645 | +40,000 | 0.00% | 295,974 |
| 2020-01-17 | 2020-01-15 | 1.200 | 206,645 | +32,000 | 0.00% | 247,974 |
| 2020-01-15 | 2020-01-13 | 1.230 | 174,645 | -80,000 | 0.00% | 214,813 |
| 2020-01-14 | 2020-01-10 | 1.220 | 254,645 | -8,000 | 0.00% | 310,667 |
| 2020-01-10 | 2020-01-08 | 1.230 | 262,645 | -8,000 | 0.00% | 323,053 |
| 2020-01-09 | 2020-01-07 | 1.230 | 270,645 | +24,000 | 0.00% | 332,893 |
| 2020-01-08 | 2020-01-06 | 1.230 | 246,645 | -8,000 | 0.00% | 303,373 |
| 2020-01-07 | 2020-01-03 | 1.220 | 254,645 | +8,000 | 0.00% | 310,667 |
| 2020-01-03 | 2019-12-31 | 1.240 | 246,645 | +8,000 | 0.00% | 305,840 |
| 2019-12-30 | 2019-12-24 | 1.230 | 238,645 | -8,000 | 0.00% | 293,533 |
| 2019-12-19 | 2019-12-17 | 1.250 | 246,645 | +32,000 | 0.00% | 308,306 |
| 2019-12-18 | 2019-12-16 | 1.220 | 214,645 | +16,000 | 0.00% | 261,867 |
| 2019-12-17 | 2019-12-13 | 1.250 | 198,645 | -64,000 | 0.00% | 248,306 |
| 2019-12-16 | 2019-12-12 | 1.220 | 262,645 | -8,000 | 0.00% | 320,427 |
| 2019-12-11 | 2019-12-09 | 1.230 | 270,645 | +64,000 | 0.00% | 332,893 |
| 2019-12-06 | 2019-12-04 | 1.290 | 206,645 | -88,000 | 0.00% | 266,572 |
| 2019-12-05 | 2019-12-03 | 1.350 | 294,645 | +72,000 | 0.00% | 397,771 |
| 2019-12-03 | 2019-11-29 | 1.310 | 222,645 | +8,000 | 0.00% | 291,665 |
| 2019-12-02 | 2019-11-28 | 1.350 | 214,645 | -48,000 | 0.00% | 289,771 |
| 2019-11-29 | 2019-11-27 | 1.370 | 262,645 | -56,000 | 0.00% | 359,824 |
| 2019-11-27 | 2019-11-25 | 1.350 | 318,645 | +88,000 | 0.01% | 430,171 |
| 2019-11-26 | 2019-11-22 | 1.300 | 230,645 | +16,000 | 0.00% | 299,838 |
| 2019-11-20 | 2019-11-18 | 1.580 | 214,645 | -32,000 | 0.00% | 339,139 |
| 2019-11-18 | 2019-11-14 | 1.570 | 246,645 | +16,000 | 0.00% | 387,233 |
| 2019-11-11 | 2019-11-07 | 1.670 | 230,645 | -24,000 | 0.00% | 385,177 |
| 2019-11-08 | 2019-11-06 | 1.680 | 254,645 | -8,000 | 0.00% | 427,804 |
| 2019-11-05 | 2019-11-01 | 1.690 | 262,645 | +32,000 | 0.00% | 443,870 |
| 2019-10-17 | 2019-10-15 | 38.650 | 230,645 | +221,419 | 0.00% | 8,914,429 |
| 2019-10-16 | 2019-10-14 | 39.050 | 9,226 | -8,000 | 0.00% | 360,275 |
| 2019-10-15 | 2019-10-11 | 38.100 | 17,226 | +1,600 | 0.01% | 656,311 |
| 2019-10-14 | 2019-10-10 | 37.050 | 15,626 | +6,400 | 0.01% | 578,943 |
| 2019-10-11 | 2019-10-09 | 35.650 | 9,226 | -1,600 | 0.00% | 328,907 |
| 2019-10-10 | 2019-10-08 | 34.600 | 10,826 | -1,600 | 0.00% | 374,580 |
| 2019-10-08 | 2019-10-03 | 35.400 | 12,426 | -8,000 | 0.01% | 439,880 |
| 2019-10-03 | 2019-09-30 | 35.750 | 20,426 | +11,200 | 0.01% | 730,230 |
| 2019-10-02 | 2019-09-27 | 35.550 | 9,226 | -8,000 | 0.00% | 327,984 |
| 2019-09-30 | 2019-09-26 | 36.500 | 17,226 | +8,000 | 0.01% | 628,749 |
| 2019-09-26 | 2019-09-24 | 38.500 | 9,226 | -4,800 | 0.00% | 355,201 |
| 2019-09-25 | 2019-09-23 | 38.850 | 14,026 | +4,800 | 0.01% | 544,910 |
| 2019-09-20 | 2019-09-18 | 39.650 | 9,226 | -8,000 | 0.00% | 365,811 |
| 2019-09-17 | 2019-09-13 | 39.700 | 17,226 | +8,000 | 0.01% | 683,872 |
| 2019-09-13 | 2019-09-11 | 38.550 | 9,226 | -1,600 | 0.00% | 355,662 |
| 2019-09-12 | 2019-09-10 | 38.500 | 10,826 | +1,600 | 0.00% | 416,801 |
| 2019-09-06 | 2019-09-04 | 38.850 | 9,226 | -1,600 | 0.00% | 358,430 |
| 2019-09-05 | 2019-09-03 | 38.850 | 10,826 | -4,800 | 0.00% | 420,590 |
| 2019-09-04 | 2019-09-02 | 39.050 | 15,626 | +6,400 | 0.01% | 610,195 |
| 2019-09-02 | 2019-08-29 | 39.200 | 9,226 | -1,600 | 0.00% | 361,659 |
| 2019-08-30 | 2019-08-28 | 39.500 | 10,826 | +1,600 | 0.00% | 427,627 |
| 2019-08-29 | 2019-08-27 | 39.650 | 9,226 | -4,800 | 0.00% | 365,811 |
| 2019-08-28 | 2019-08-26 | 39.800 | 14,026 | -1,600 | 0.01% | 558,235 |
| 2019-08-26 | 2019-08-22 | 40.250 | 15,626 | -1,600 | 0.01% | 628,946 |
| 2019-08-23 | 2019-08-21 | 40.050 | 17,226 | -1,600 | 0.01% | 689,901 |
| 2019-08-22 | 2019-08-20 | 40.200 | 18,826 | +4,800 | 0.01% | 756,805 |
| 2019-08-21 | 2019-08-19 | 40.100 | 14,026 | +3,200 | 0.01% | 562,443 |
| 2019-08-20 | 2019-08-16 | 39.150 | 10,826 | -3,200 | 0.00% | 423,838 |
| 2019-08-19 | 2019-08-15 | 39.400 | 14,026 | +4,600 | 0.01% | 552,624 |
| 2019-08-16 | 2019-08-14 | 40.000 | 9,426 | -10,240 | 0.00% | 377,040 |
| 2019-08-15 | 2019-08-13 | 38.650 | 19,666 | -21,560 | 0.01% | 760,091 |
| 2019-08-13 | 2019-08-09 | 39.850 | 41,226 | +3,200 | 0.02% | 1,642,856 |
| 2019-08-12 | 2019-08-08 | 40.050 | 38,026 | -4,800 | 0.02% | 1,522,941 |
| 2019-08-09 | 2019-08-07 | 40.050 | 42,826 | +4,800 | 0.02% | 1,715,181 |
| 2019-08-07 | 2019-08-05 | 40.500 | 38,026 | -1,600 | 0.02% | 1,540,053 |
| 2019-08-05 | 2019-08-01 | 41.350 | 39,626 | -3,200 | 0.02% | 1,638,535 |
| 2019-08-02 | 2019-07-31 | 40.800 | 42,826 | +3,200 | 0.02% | 1,747,301 |
| 2019-08-01 | 2019-07-30 | 40.550 | 39,626 | +3,840 | 0.02% | 1,606,834 |
| 2019-07-31 | 2019-07-29 | 40.850 | 35,786 | +6,400 | 0.01% | 1,461,858 |
| 2019-07-30 | 2019-07-26 | 41.000 | 29,386 | -8,000 | 0.01% | 1,204,826 |
| 2019-07-26 | 2019-07-24 | 41.100 | 37,386 | +3,200 | 0.02% | 1,536,565 |
| 2019-07-25 | 2019-07-23 | 40.800 | 34,186 | +1,600 | 0.01% | 1,394,789 |
| 2019-07-22 | 2019-07-18 | 41.650 | 32,586 | +1,600 | 0.01% | 1,357,207 |
| 2019-07-17 | 2019-07-15 | 41.800 | 30,986 | +6,400 | 0.01% | 1,295,215 |
| 2019-07-16 | 2019-07-12 | 43.100 | 24,586 | -6,032 | 0.01% | 1,059,657 |
| 2019-07-12 | 2019-07-10 | 42.600 | 30,618 | -3,200 | 0.01% | 1,304,327 |
| 2019-07-10 | 2019-07-08 | 42.750 | 33,818 | +3,200 | 0.01% | 1,445,720 |
| 2019-07-08 | 2019-07-04 | 42.500 | 30,618 | +1,600 | 0.01% | 1,301,265 |
| 2019-07-04 | 2019-07-02 | 44.000 | 29,018 | -1,600 | 0.01% | 1,276,792 |
| 2019-07-03 | 2019-06-28 | 43.250 | 30,618 | +1,600 | 0.01% | 1,324,228 |
| 2019-07-02 | 2019-06-27 | 44.000 | 29,018 | +3,200 | 0.01% | 1,276,792 |
| 2019-06-26 | 2019-06-24 | 43.200 | 25,818 | +1,600 | 0.01% | 1,115,338 |
| 2019-06-25 | 2019-06-21 | 43.050 | 24,218 | -1,600 | 0.01% | 1,042,585 |
| 2019-06-21 | 2019-06-19 | 44.400 | 25,818 | -1,600 | 0.01% | 1,146,319 |
| 2019-06-20 | 2019-06-18 | 43.100 | 27,418 | +1,600 | 0.01% | 1,181,716 |
| 2019-06-18 | 2019-06-14 | 43.050 | 25,818 | -6,400 | 0.01% | 1,111,465 |
| 2019-06-17 | 2019-06-13 | 43.600 | 32,218 | +6,400 | 0.01% | 1,404,705 |
| 2019-06-14 | 2019-06-12 | 43.050 | 25,818 | -4,800 | 0.01% | 1,111,465 |
| 2019-06-13 | 2019-06-11 | 43.450 | 30,618 | +3,200 | 0.01% | 1,330,352 |
| 2019-06-12 | 2019-06-10 | 43.050 | 27,418 | +3,200 | 0.01% | 1,180,345 |
| 2019-06-11 | 2019-06-06 | 42.500 | 24,218 | -4,800 | 0.01% | 1,029,265 |
| 2019-06-10 | 2019-06-05 | 42.150 | 29,018 | +4,800 | 0.01% | 1,223,109 |
| 2019-06-05 | 2019-06-03 | 41.000 | 24,218 | -1,600 | 0.01% | 992,938 |
| 2019-06-04 | 2019-05-31 | 40.900 | 25,818 | +1,600 | 0.01% | 1,055,956 |
| 2019-06-03 | 2019-05-30 | 40.900 | 24,218 | -3,200 | 0.01% | 990,516 |
| 2019-05-29 | 2019-05-27 | 40.750 | 27,418 | +1,600 | 0.01% | 1,117,284 |
| 2019-05-28 | 2019-05-24 | 40.100 | 25,818 | +1,600 | 0.01% | 1,035,302 |
| 2019-05-23 | 2019-05-21 | 40.500 | 24,218 | +16,960 | 0.01% | 980,829 |
| 2019-05-22 | 2019-05-20 | 40.250 | 7,258 | -4,800 | 0.00% | 292,134 |
| 2019-05-20 | 2019-05-16 | 40.550 | 12,058 | -1,600 | 0.00% | 488,952 |
| 2019-05-17 | 2019-05-15 | 40.600 | 13,658 | +9,600 | 0.01% | 554,515 |
| 2019-05-16 | 2019-05-14 | 39.950 | 4,058 | -1,600 | 0.00% | 162,117 |
| 2019-05-15 | 2019-05-10 | 41.250 | 5,658 | -3,200 | 0.00% | 233,392 |
| 2019-05-10 | 2019-05-08 | 41.250 | 8,858 | -9,600 | 0.00% | 365,392 |
| 2019-05-09 | 2019-05-07 | 41.050 | 18,458 | +9,600 | 0.01% | 757,701 |
| 2019-05-07 | 2019-05-03 | 40.500 | 8,858 | +4,800 | 0.00% | 358,749 |
| 2019-05-06 | 2019-05-02 | 39.800 | 4,058 | -3,200 | 0.00% | 161,508 |
| 2019-05-03 | 2019-04-30 | 40.050 | 7,258 | -3,200 | 0.00% | 290,683 |
| 2019-05-02 | 2019-04-29 | 42.300 | 10,458 | +3,200 | 0.00% | 442,373 |
| 2019-04-30 | 2019-04-26 | 42.950 | 7,258 | -1,600 | 0.00% | 311,731 |
| 2019-04-29 | 2019-04-25 | 43.050 | 8,858 | +3,200 | 0.00% | 381,337 |
| 2019-04-26 | 2019-04-24 | 43.400 | 5,658 | -3,200 | 0.00% | 245,557 |
| 2019-04-25 | 2019-04-23 | 44.500 | 8,858 | -3,200 | 0.00% | 394,181 |
| 2019-04-24 | 2019-04-18 | 43.400 | 12,058 | +1,600 | 0.00% | 523,317 |
| 2019-04-15 | 2019-04-11 | 45.000 | 10,458 | -1,600 | 0.00% | 470,610 |
| 2019-04-12 | 2019-04-10 | 45.000 | 12,058 | -3,200 | 0.00% | 542,610 |
| 2019-04-11 | 2019-04-09 | 45.600 | 15,258 | +4,800 | 0.01% | 695,765 |
| 2019-04-10 | 2019-04-08 | 44.550 | 10,458 | -8,000 | 0.00% | 465,904 |
| 2019-04-09 | 2019-04-04 | 45.000 | 18,458 | +6,400 | 0.01% | 830,610 |
| 2019-04-08 | 2019-04-03 | 45.250 | 12,058 | +1,600 | 0.00% | 545,624 |
| 2019-04-02 | 2019-03-29 | 45.450 | 10,458 | -1,600 | 0.00% | 475,316 |
| 2019-04-01 | 2019-03-28 | 44.950 | 12,058 | -6,400 | 0.00% | 542,007 |
| 2019-03-29 | 2019-03-27 | 45.050 | 18,458 | +3,200 | 0.01% | 831,533 |
| 2019-03-28 | 2019-03-26 | 45.250 | 15,258 | +6,400 | 0.01% | 690,424 |
| 2019-03-26 | 2019-03-22 | 45.400 | 8,858 | -4,800 | 0.00% | 402,153 |
| 2019-03-25 | 2019-03-21 | 45.500 | 13,658 | +6,400 | 0.01% | 621,439 |
| 2019-03-21 | 2019-03-19 | 45.900 | 7,258 | +1,600 | 0.00% | 333,142 |
| 2019-03-19 | 2019-03-15 | 46.100 | 5,658 | -4,800 | 0.00% | 260,834 |
| 2019-03-18 | 2019-03-14 | 48.500 | 10,458 | +1,600 | 0.00% | 507,213 |
| 2019-03-14 | 2019-03-12 | 48.500 | 8,858 | -3,200 | 0.00% | 429,613 |
| 2019-03-13 | 2019-03-11 | 47.550 | 12,058 | +1,600 | 0.00% | 573,358 |
| 2019-03-12 | 2019-03-08 | 48.100 | 10,458 | +6,400 | 0.00% | 503,030 |
| 2019-03-08 | 2019-03-06 | 49.250 | 4,058 | -8,000 | 0.00% | 199,856 |
| 2019-03-06 | 2019-03-04 | 49.500 | 12,058 | +3,200 | 0.00% | 596,871 |
| 2019-03-05 | 2019-03-01 | 49.250 | 8,858 | +4,800 | 0.00% | 436,256 |
| 2019-02-28 | 2019-02-26 | 48.950 | 4,058 | -3,200 | 0.00% | 198,639 |
| 2019-02-26 | 2019-02-22 | 49.050 | 7,258 | +3,200 | 0.00% | 356,005 |
| 2019-02-21 | 2019-02-19 | 50.100 | 4,058 | +3,200 | 0.00% | 203,306 |
| 2019-02-15 | 2019-02-13 | 50.500 | 858 | -6,400 | 0.00% | 43,329 |
| 2019-02-14 | 2019-02-12 | 50.200 | 7,258 | +6,400 | 0.00% | 364,352 |
| 2019-02-12 | 2019-02-08 | 51.200 | 858 | -4,800 | 0.00% | 43,930 |
| 2019-02-01 | 2019-01-30 | 50.000 | 5,658 | +4,800 | 0.00% | 282,900 |
| 2019-01-24 | 2019-01-22 | 49.950 | 858 | -1,600 | 0.00% | 42,857 |
| 2019-01-21 | 2019-01-17 | 49.000 | 2,458 | +1,600 | 0.00% | 120,442 |
| 2019-01-14 | 2019-01-10 | 48.500 | 858 | -3,200 | 0.00% | 41,613 |
| 2019-01-11 | 2019-01-09 | 48.600 | 4,058 | +3,200 | 0.00% | 197,219 |
| 2018-12-28 | 2018-12-24 | 50.100 | 858 | -742 | 0.00% | 42,986 |
| 2018-12-27 | 2018-12-20 | 50.400 | 1,600 | -3,200 | 0.00% | 80,640 |
| 2018-12-21 | 2018-12-19 | 50.400 | 4,800 | -1,600 | 0.00% | 241,920 |
| 2018-12-20 | 2018-12-18 | 50.400 | 6,400 | +6,400 | 0.00% | 322,560 |
| 2018-12-19 | 2018-12-17 | 51.000 | 0 | -3,200 | ||
| 2018-12-18 | 2018-12-14 | 51.000 | 3,200 | +3,200 | 0.00% | 163,200 |
| 2018-12-14 | 2018-12-12 | 50.800 | 0 | -1,600 | ||
| 2018-12-12 | 2018-12-10 | 50.000 | 1,600 | +1,600 | 0.00% | 80,000 |
| 2018-11-19 | 2018-11-15 | 51.500 | 0 | -8,000 | ||
| 2018-11-16 | 2018-11-14 | 52.700 | 8,000 | -17,600 | 0.00% | 421,600 |
| 2018-11-15 | 2018-11-13 | 53.900 | 25,600 | -3,200 | 0.01% | 1,379,840 |
| 2018-11-12 | 2018-11-08 | 54.800 | 28,800 | +6,400 | 0.01% | 1,578,240 |
| 2018-11-09 | 2018-11-07 | 54.000 | 22,400 | +4,800 | 0.01% | 1,209,600 |
| 2018-11-08 | 2018-11-06 | 54.000 | 17,600 | -164 | 0.01% | 950,400 |
| 2018-11-07 | 2018-11-05 | 52.500 | 17,764 | -57,024 | 0.01% | 932,610 |
| 2018-11-06 | 2018-11-02 | 53.000 | 74,788 | -38,412 | 0.03% | 3,963,764 |
| 2018-11-05 | 2018-11-01 | 51.600 | 113,200 | +62,400 | 0.05% | 5,841,120 |
| 2018-11-02 | 2018-10-31 | 51.100 | 50,800 | -21,200 | 0.02% | 2,595,880 |
| 2018-11-01 | 2018-10-30 | 49.000 | 72,000 | +22,400 | 0.03% | 3,528,000 |
| 2018-10-31 | 2018-10-29 | 50.500 | 49,600 | +38,400 | 0.02% | 2,504,800 |
| 2018-10-29 | 2018-10-25 | 50.000 | 11,200 | -30,400 | 0.00% | 560,000 |
| 2018-10-26 | 2018-10-24 | 50.000 | 41,600 | +41,600 | 0.02% | 2,080,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 0 | -3,200 | ||
| 2018-10-19 | 2018-10-16 | 55.000 | 3,200 | -20,800 | 0.00% | 176,000 |
| 2018-10-18 | 2018-10-15 | 55.100 | 24,000 | +3,200 | 0.01% | 1,322,400 |
| 2018-10-16 | 2018-10-12 | 55.000 | 20,800 | +20,800 | 0.01% | 1,144,000 |
| 2018-10-10 | 2018-10-08 | 57.700 | 0 | -3,200 | ||
| 2018-10-08 | 2018-10-04 | 60.100 | 3,200 | +3,200 | 0.00% | 192,320 |
| 2018-10-02 | 2018-09-27 | 61.200 | 0 | -1,600 | ||
| 2018-09-26 | 2018-09-21 | 61.400 | 1,600 | -5,808 | 0.00% | 98,240 |
| 2018-09-24 | 2018-09-20 | 60.700 | 7,408 | +3,200 | 0.00% | 449,666 |
| 2018-09-17 | 2018-09-13 | 59.200 | 4,208 | +3,200 | 0.00% | 249,114 |
| 2018-09-12 | 2018-09-10 | 59.200 | 1,008 | -4,800 | 0.00% | 59,674 |
| 2018-09-10 | 2018-09-06 | 59.700 | 5,808 | +1,808 | 0.00% | 346,738 |
| 2018-09-07 | 2018-09-05 | 59.300 | 4,000 | -3,200 | 0.00% | 237,200 |
| 2018-09-05 | 2018-09-03 | 58.900 | 7,200 | -40,208 | 0.00% | 424,080 |
| 2018-09-03 | 2018-08-30 | 58.900 | 47,408 | -1,600 | 0.02% | 2,792,331 |
| 2018-08-31 | 2018-08-29 | 58.900 | 49,008 | +13,808 | 0.02% | 2,886,571 |
| 2018-08-30 | 2018-08-28 | 57.900 | 35,200 | +13,248 | 0.01% | 2,038,080 |
| 2018-08-29 | 2018-08-27 | 56.400 | 21,952 | +19,200 | 0.01% | 1,238,093 |
| 2018-08-28 | 2018-08-24 | 54.300 | 2,752 | -38,848 | 0.00% | 149,434 |
| 2018-08-24 | 2018-08-22 | 54.900 | 41,600 | +14,400 | 0.02% | 2,283,840 |
| 2018-08-23 | 2018-08-21 | 55.000 | 27,200 | +27,200 | 0.01% | 1,496,000 |
| 2018-08-21 | 2018-08-17 | 52.600 | 0 | -4,800 | ||
| 2018-08-17 | 2018-08-15 | 53.300 | 4,800 | +4,800 | 0.00% | 255,840 |
| 2018-08-16 | 2018-08-14 | 51.400 | 0 | -4,800 | ||
| 2018-08-15 | 2018-08-13 | 54.000 | 4,800 | -24,000 | 0.00% | 259,200 |
| 2018-08-14 | 2018-08-10 | 54.500 | 28,800 | -9,600 | 0.01% | 1,569,600 |
| 2018-08-13 | 2018-08-09 | 55.300 | 38,400 | -32,000 | 0.02% | 2,123,520 |
| 2018-08-10 | 2018-08-08 | 55.200 | 70,400 | +38,400 | 0.03% | 3,886,080 |
| 2018-08-08 | 2018-08-06 | 54.900 | 32,000 | +4,800 | 0.01% | 1,756,800 |
| 2018-08-06 | 2018-08-02 | 54.400 | 27,200 | -464 | 0.01% | 1,479,680 |
| 2018-08-03 | 2018-08-01 | 55.100 | 27,664 | -1,600 | 0.01% | 1,524,286 |
| 2018-08-02 | 2018-07-31 | 55.000 | 29,264 | -90,736 | 0.01% | 1,609,520 |
| 2018-08-01 | 2018-07-30 | 55.000 | 120,000 | -4,800 | 0.05% | 6,600,000 |
| 2018-07-31 | 2018-07-27 | 55.000 | 124,800 | -3,200 | 0.05% | 6,864,000 |
| 2018-07-30 | 2018-07-26 | 55.000 | 128,000 | +22,400 | 0.05% | 7,040,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 105,600 | +73,600 | 0.04% | 5,776,320 |
| 2018-07-26 | 2018-07-24 | 53.900 | 32,000 | -1,600 | 0.01% | 1,724,800 |
| 2018-07-25 | 2018-07-23 | 53.800 | 33,600 | +33,600 | 0.01% | 1,807,680 |
| 2018-07-24 | 2018-07-20 | 52.800 | 0 | -63,408 | ||
| 2018-07-23 | 2018-07-19 | 52.500 | 63,408 | -56,592 | 0.03% | 3,328,920 |
| 2018-07-20 | 2018-07-18 | 51.500 | 120,000 | +65,600 | 0.05% | 6,180,000 |
| 2018-07-19 | 2018-07-17 | 47.750 | 54,400 | +27,200 | 0.02% | 2,597,600 |
| 2018-07-17 | 2018-07-13 | 46.250 | 27,200 | -20,800 | 0.01% | 1,258,000 |
| 2018-07-16 | 2018-07-12 | 46.600 | 48,000 | +33,600 | 0.02% | 2,236,800 |
| 2018-07-10 | 2018-07-06 | 43.900 | 14,400 | -4,800 | 0.01% | 632,160 |
| 2018-07-09 | 2018-07-05 | 43.950 | 19,200 | -6,400 | 0.01% | 843,840 |
| 2018-07-06 | 2018-07-04 | 43.950 | 25,600 | -1,600 | 0.01% | 1,125,120 |
| 2018-07-05 | 2018-07-03 | 44.000 | 27,200 | -19,200 | 0.01% | 1,196,800 |
| 2018-07-04 | 2018-06-29 | 44.000 | 46,400 | +8,000 | 0.02% | 2,041,600 |
| 2018-07-03 | 2018-06-28 | 44.250 | 38,400 | +12,800 | 0.02% | 1,699,200 |
| 2018-06-29 | 2018-06-27 | 44.000 | 25,600 | -17,600 | 0.01% | 1,126,400 |
| 2018-06-28 | 2018-06-26 | 44.800 | 43,200 | +6,400 | 0.02% | 1,935,360 |
| 2018-06-27 | 2018-06-25 | 44.000 | 36,800 | +11,200 | 0.01% | 1,619,200 |
| 2018-06-25 | 2018-06-21 | 44.150 | 25,600 | -6,400 | 0.01% | 1,130,240 |
| 2018-06-22 | 2018-06-20 | 44.700 | 32,000 | +24,000 | 0.01% | 1,430,400 |
| 2018-06-21 | 2018-06-19 | 44.000 | 8,000 | -3,200 | 0.00% | 352,000 |
| 2018-06-20 | 2018-06-15 | 45.150 | 11,200 | +3,200 | 0.00% | 505,680 |
| 2018-06-19 | 2018-06-14 | 45.450 | 8,000 | -43,200 | 0.00% | 363,600 |
| 2018-06-15 | 2018-06-13 | 45.350 | 51,200 | +1,600 | 0.02% | 2,321,920 |
| 2018-06-14 | 2018-06-12 | 43.400 | 49,600 | +22,400 | 0.02% | 2,152,640 |
| 2018-06-13 | 2018-06-11 | 42.400 | 27,200 | +8,000 | 0.01% | 1,153,280 |
| 2018-06-12 | 2018-06-08 | 41.750 | 19,200 | +1,600 | 0.01% | 801,600 |
| 2018-06-11 | 2018-06-07 | 41.550 | 17,600 | +4,800 | 0.01% | 731,280 |
| 2018-06-08 | 2018-06-06 | 41.500 | 12,800 | +3,200 | 0.01% | 531,200 |
| 2018-06-07 | 2018-06-05 | 41.500 | 9,600 | -54,400 | 0.00% | 398,400 |
| 2018-06-06 | 2018-06-04 | 42.000 | 64,000 | +44,800 | 0.03% | 2,688,000 |
| 2018-06-04 | 2018-05-31 | 41.500 | 19,200 | +6,400 | 0.01% | 796,800 |
| 2018-06-01 | 2018-05-30 | 41.100 | 12,800 | +3,200 | 0.01% | 526,080 |
| 2018-05-31 | 2018-05-29 | 41.500 | 9,600 | -3,200 | 0.00% | 398,400 |
| 2018-05-30 | 2018-05-28 | 40.550 | 12,800 | -19,200 | 0.01% | 519,040 |
| 2018-05-29 | 2018-05-25 | 41.950 | 32,000 | +30,400 | 0.01% | 1,342,400 |
| 2018-05-28 | 2018-05-24 | 41.500 | 1,600 | +1,600 | 0.00% | 66,400 |
| 2018-05-18 | 2018-05-16 | 40.000 | 0 | -19,200 | ||
| 2018-05-17 | 2018-05-15 | 38.800 | 19,200 | -52,800 | 0.01% | 744,960 |
| 2018-05-16 | 2018-05-14 | 39.700 | 72,000 | +49,600 | 0.03% | 2,858,400 |
| 2018-05-15 | 2018-05-11 | 38.600 | 22,400 | +22,400 | 0.01% | 864,640 |
| 2018-05-10 | 2018-05-08 | 38.700 | 0 | -84,800 | ||
| 2018-05-08 | 2018-05-04 | 37.250 | 84,800 | +84,800 | 0.03% | 3,158,800 |
| 2018-05-04 | 2018-05-02 | 37.500 | 0 | -5,381 | ||
| 2018-05-03 | 2018-04-30 | 38.600 | 5,381 | -137,248 | 0.00% | 207,707 |
| 2018-05-02 | 2018-04-27 | 38.000 | 142,629 | -1,344 | 0.06% | 5,419,902 |
| 2018-04-30 | 2018-04-26 | 38.500 | 143,973 | +57,397 | 0.06% | 5,542,960 |
| 2018-04-27 | 2018-04-25 | 35.500 | 86,576 | +11,200 | 0.03% | 3,073,448 |
| 2018-04-26 | 2018-04-24 | 33.300 | 75,376 | +8,000 | 0.03% | 2,510,021 |
| 2018-04-25 | 2018-04-23 | 32.950 | 67,376 | +35,200 | 0.03% | 2,220,039 |
| 2018-04-23 | 2018-04-19 | 34.600 | 32,176 | +14,400 | 0.01% | 1,113,290 |
| 2018-04-20 | 2018-04-18 | 34.000 | 17,776 | -57,600 | 0.01% | 604,384 |
| 2018-04-19 | 2018-04-17 | 34.350 | 75,376 | -8,000 | 0.03% | 2,589,166 |
| 2018-04-18 | 2018-04-16 | 35.200 | 83,376 | -4,176 | 0.03% | 2,934,835 |
| 2018-04-17 | 2018-04-13 | 34.800 | 87,552 | +60,800 | 0.04% | 3,046,810 |
| 2018-04-16 | 2018-04-12 | 33.850 | 26,752 | -154,224 | 0.01% | 905,555 |
| 2018-04-13 | 2018-04-11 | 30.950 | 180,976 | -80,000 | 0.07% | 5,601,207 |
| 2018-04-12 | 2018-04-10 | 28.350 | 260,976 | +208,176 | 0.11% | 7,398,670 |
| 2018-04-11 | 2018-04-09 | 25.550 | 52,800 | +4,800 | 0.02% | 1,349,040 |
| 2018-04-10 | 2018-04-06 | 27.450 | 48,000 | +11,200 | 0.02% | 1,317,600 |
| 2018-04-09 | 2018-04-04 | 26.800 | 36,800 | -272,000 | 0.01% | 986,240 |
| 2018-04-06 | 2018-04-03 | 27.400 | 308,800 | +54,400 | 0.12% | 8,461,120 |
| 2018-04-04 | 2018-03-29 | 21.950 | 254,400 | +3,200 | 0.10% | 5,584,080 |
| 2018-04-03 | 2018-03-28 | 20.750 | 251,200 | +216,000 | 0.10% | 5,212,400 |
| 2018-03-29 | 2018-03-27 | 17.250 | 35,200 | -12,800 | 0.01% | 607,200 |
| 2018-03-28 | 2018-03-26 | 16.950 | 48,000 | -41,600 | 0.02% | 813,600 |
| 2018-03-27 | 2018-03-23 | 17.800 | 89,600 | +41,600 | 0.04% | 1,594,880 |
| 2018-03-26 | 2018-03-22 | 17.100 | 48,000 | -393,600 | 0.02% | 820,800 |
| 2018-03-23 | 2018-03-21 | 13.200 | 441,600 | +211,200 | 0.18% | 5,829,120 |
| 2018-03-22 | 2018-03-20 | 14.900 | 230,400 | +4,800 | 0.09% | 3,432,960 |
| 2018-03-21 | 2018-03-19 | 11.850 | 225,600 | +180,800 | 0.09% | 2,673,360 |
| 2018-03-20 | 2018-03-16 | 8.650 | 44,800 | -368,000 | 0.02% | 387,520 |
| 2018-03-19 | 2018-03-15 | 8.750 | 412,800 | +120,000 | 0.17% | 3,612,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 292,800 | +203,200 | 0.12% | 2,108,160 |
| 2018-03-15 | 2018-03-13 | 6.650 | 89,600 | -632,000 | 0.04% | 595,840 |
| 2018-03-14 | 2018-03-12 | 6.000 | 721,600 | +227,200 | 0.29% | 4,329,600 |
| 2018-03-13 | 2018-03-09 | 4.150 | 494,400 | -129,600 | 0.20% | 2,051,760 |
| 2018-03-12 | 2018-03-08 | 3.750 | 624,000 | +281,600 | 0.25% | 2,340,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 342,400 | +40,000 | 0.14% | 1,027,200 |
| 2018-03-08 | 2018-03-06 | 2.750 | 302,400 | -65,600 | 0.12% | 831,600 |
| 2018-03-07 | 2018-03-05 | 3.000 | 368,000 | +54,400 | 0.15% | 1,104,000 |
| 2018-03-06 | 2018-03-02 | 2.750 | 313,600 | +33,600 | 0.13% | 862,400 |
| 2018-02-27 | 2018-02-23 | 2.400 | 280,000 | +16,000 | 0.11% | 672,000 |
| 2018-02-26 | 2018-02-22 | 2.375 | 264,000 | +14,400 | 0.11% | 627,000 |
| 2018-02-23 | 2018-02-21 | 2.375 | 249,600 | -48,000 | 0.10% | 592,800 |
| 2018-02-22 | 2018-02-20 | 2.475 | 297,600 | -25,600 | 0.12% | 736,560 |
| 2018-02-21 | 2018-02-15 | 2.450 | 323,200 | -144,000 | 0.13% | 791,840 |
| 2018-02-20 | 2018-02-13 | 2.500 | 467,200 | +256,000 | 0.19% | 1,168,000 |
| 2018-02-14 | 2018-02-12 | 2.175 | 211,200 | +27,200 | 0.09% | 459,360 |
| 2018-02-13 | 2018-02-09 | 2.225 | 184,000 | -16,000 | 0.07% | 409,400 |
| 2018-02-12 | 2018-02-08 | 2.275 | 200,000 | -3,200 | 0.08% | 455,000 |
| 2018-02-09 | 2018-02-07 | 2.225 | 203,200 | -19,200 | 0.08% | 452,120 |
| 2018-02-08 | 2018-02-06 | 2.225 | 222,400 | -6,400 | 0.09% | 494,840 |
| 2018-02-07 | 2018-02-05 | 2.300 | 228,800 | +3,200 | 0.09% | 526,240 |
| 2018-02-06 | 2018-02-02 | 2.350 | 225,600 | +6,400 | 0.09% | 530,160 |
| 2018-02-02 | 2018-01-31 | 2.300 | 219,200 | -4,800 | 0.09% | 504,160 |
| 2018-02-01 | 2018-01-30 | 2.325 | 224,000 | -46,400 | 0.09% | 520,800 |
| 2018-01-29 | 2018-01-25 | 2.350 | 270,400 | -9,600 | 0.11% | 635,440 |
| 2018-01-26 | 2018-01-24 | 2.325 | 280,000 | -9,600 | 0.11% | 651,000 |
| 2018-01-25 | 2018-01-23 | 2.350 | 289,600 | +6,400 | 0.12% | 680,560 |
| 2018-01-24 | 2018-01-22 | 2.350 | 283,200 | -19,200 | 0.11% | 665,520 |
| 2018-01-23 | 2018-01-19 | 2.350 | 302,400 | +32,000 | 0.12% | 710,640 |
| 2018-01-17 | 2018-01-15 | 2.400 | 270,400 | -36,800 | 0.11% | 648,960 |
| 2018-01-16 | 2018-01-12 | 2.425 | 307,200 | -33,600 | 0.12% | 744,960 |
| 2018-01-12 | 2018-01-10 | 2.500 | 340,800 | +24,000 | 0.14% | 852,000 |
| 2018-01-11 | 2018-01-09 | 2.500 | 316,800 | +14,400 | 0.13% | 792,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 302,400 | +6,400 | 0.12% | 771,120 |
| 2018-01-09 | 2018-01-05 | 2.550 | 296,000 | -12,800 | 0.12% | 754,800 |
| 2018-01-08 | 2018-01-04 | 2.500 | 308,800 | +164,800 | 0.12% | 772,000 |
| 2018-01-04 | 2018-01-02 | 2.450 | 144,000 | -140,800 | 0.06% | 352,800 |
| 2018-01-03 | 2017-12-29 | 2.425 | 284,800 | +204,800 | 0.11% | 690,640 |
| 2017-12-28 | 2017-12-22 | 2.250 | 80,000 | +4,800 | 0.03% | 180,000 |
| 2017-12-27 | 2017-12-21 | 2.175 | 75,200 | -25,600 | 0.03% | 163,560 |
| 2017-12-22 | 2017-12-20 | 2.250 | 100,800 | -11,200 | 0.04% | 226,800 |
| 2017-12-21 | 2017-12-19 | 2.225 | 112,000 | +38,400 | 0.05% | 249,200 |
| 2017-12-20 | 2017-12-18 | 2.050 | 73,600 | -8,000 | 0.03% | 150,880 |
| 2017-12-19 | 2017-12-15 | 2.150 | 81,600 | +17,600 | 0.03% | 175,440 |
| 2017-12-18 | 2017-12-14 | 2.250 | 64,000 | -4,800 | 0.03% | 144,000 |
| 2017-12-15 | 2017-12-13 | 2.250 | 68,800 | +67,200 | 0.03% | 154,800 |
| 2017-12-13 | 2017-12-11 | 2.125 | 1,600 | -11,200 | 0.00% | 3,400 |
| 2017-12-11 | 2017-12-07 | 2.050 | 12,800 | -20,800 | 0.01% | 26,240 |
| 2017-12-08 | 2017-12-06 | 2.050 | 33,600 | -19,200 | 0.01% | 68,880 |
| 2017-12-07 | 2017-12-05 | 2.100 | 52,800 | -22,400 | 0.02% | 110,880 |
| 2017-12-06 | 2017-12-04 | 2.125 | 75,200 | +44,800 | 0.03% | 159,800 |
| 2017-12-05 | 2017-12-01 | 2.050 | 30,400 | +9,600 | 0.01% | 62,320 |
| 2017-12-01 | 2017-11-29 | 2.075 | 20,800 | -25,600 | 0.01% | 43,160 |
| 2017-11-30 | 2017-11-28 | 2.125 | 46,400 | -83,200 | 0.02% | 98,600 |
| 2017-11-29 | 2017-11-27 | 2.175 | 129,600 | -11,200 | 0.05% | 281,880 |
| 2017-11-28 | 2017-11-24 | 2.225 | 140,800 | -62,400 | 0.06% | 313,280 |
| 2017-11-27 | 2017-11-23 | 2.150 | 203,200 | -12,800 | 0.08% | 436,880 |
| 2017-11-24 | 2017-11-22 | 2.125 | 216,000 | -102,400 | 0.09% | 459,000 |
| 2017-11-23 | 2017-11-21 | 2.200 | 318,400 | -19,200 | 0.13% | 700,480 |
| 2017-11-22 | 2017-11-20 | 2.250 | 337,600 | +73,600 | 0.14% | 759,600 |
| 2017-11-21 | 2017-11-17 | 2.075 | 264,000 | -1,600 | 0.11% | 547,800 |
| 2017-11-20 | 2017-11-16 | 1.925 | 265,600 | +8,000 | 0.11% | 511,280 |
| 2017-11-17 | 2017-11-15 | 1.950 | 257,600 | -6,400 | 0.10% | 502,320 |
| 2017-11-16 | 2017-11-14 | 1.950 | 264,000 | -3,200 | 0.11% | 514,800 |
| 2017-11-15 | 2017-11-13 | 2.025 | 267,200 | +3,200 | 0.11% | 541,080 |
| 2017-11-14 | 2017-11-10 | 2.025 | 264,000 | -30,400 | 0.11% | 534,600 |
| 2017-11-13 | 2017-11-09 | 2.050 | 294,400 | -14,400 | 0.12% | 603,520 |
| 2017-11-10 | 2017-11-08 | 1.975 | 308,800 | +14,400 | 0.12% | 609,880 |
| 2017-11-09 | 2017-11-07 | 2.075 | 294,400 | -3,200 | 0.12% | 610,880 |
| 2017-11-08 | 2017-11-06 | 2.125 | 297,600 | +12,800 | 0.12% | 632,400 |
| 2017-11-07 | 2017-11-03 | 2.100 | 284,800 | -33,600 | 0.11% | 598,080 |
| 2017-11-06 | 2017-11-02 | 1.775 | 318,400 | -3,200 | 0.13% | 565,160 |
| 2017-11-03 | 2017-11-01 | 1.725 | 321,600 | +27,200 | 0.13% | 554,760 |
| 2017-11-01 | 2017-10-30 | 1.800 | 294,400 | +78,400 | 0.12% | 529,920 |
| 2017-10-31 | 2017-10-27 | 1.825 | 216,000 | +36,800 | 0.09% | 394,200 |
| 2017-10-30 | 2017-10-26 | 2.000 | 179,200 | +6,400 | 0.07% | 358,400 |
| 2017-10-27 | 2017-10-25 | 2.025 | 172,800 | +4,800 | 0.07% | 349,920 |
| 2017-10-24 | 2017-10-20 | 2.050 | 168,000 | -4,800 | 0.07% | 344,400 |
| 2017-10-23 | 2017-10-19 | 1.950 | 172,800 | -8,000 | 0.07% | 336,960 |
| 2017-10-20 | 2017-10-18 | 2.150 | 180,800 | -30,400 | 0.07% | 388,720 |
| 2017-10-19 | 2017-10-17 | 2.000 | 211,200 | +179,200 | 0.09% | 422,400 |
| 2017-10-18 | 2017-10-16 | 1.800 | 32,000 | +3,200 | 0.01% | 57,600 |
| 2017-10-17 | 2017-10-13 | 1.800 | 28,800 | -12,800 | 0.01% | 51,840 |
| 2017-10-16 | 2017-10-12 | 1.700 | 41,600 | -41,600 | 0.02% | 70,720 |
| 2017-10-13 | 2017-10-11 | 1.750 | 83,200 | +83,200 | 0.03% | 145,600 |
| 2017-09-27 | 2017-09-25 | 1.425 | 0 | -43,200 | ||
| 2017-09-26 | 2017-09-22 | 1.350 | 43,200 | +20,800 | 0.02% | 58,320 |
| 2017-09-25 | 2017-09-21 | 1.275 | 22,400 | -3,200 | 0.01% | 28,560 |
| 2017-09-22 | 2017-09-20 | 1.325 | 25,600 | -1,600 | 0.01% | 33,920 |
| 2017-09-21 | 2017-09-19 | 1.300 | 27,200 | +1,600 | 0.01% | 35,360 |
| 2017-09-19 | 2017-09-15 | 1.300 | 25,600 | +16,000 | 0.01% | 33,280 |
| 2017-09-18 | 2017-09-14 | 1.350 | 9,600 | -20,800 | 0.00% | 12,960 |
| 2017-09-15 | 2017-09-13 | 1.350 | 30,400 | -1,600 | 0.01% | 41,040 |
| 2017-09-14 | 2017-09-12 | 1.375 | 32,000 | +1,600 | 0.01% | 44,000 |
| 2017-09-07 | 2017-09-05 | 1.240 | 30,400 | -46,400 | 0.01% | 37,696 |
| 2017-09-04 | 2017-08-31 | 1.275 | 76,800 | +35,200 | 0.03% | 97,920 |
| 2017-09-01 | 2017-08-30 | 1.245 | 41,600 | +32,000 | 0.02% | 51,792 |
| 2017-08-30 | 2017-08-28 | 1.275 | 9,600 | +9,600 | 0.00% | 12,240 |
| 2017-08-25 | 2017-08-22 | 1.205 | 0 | -11,200 | ||
| 2017-08-24 | 2017-08-21 | 1.185 | 11,200 | -20,800 | 0.00% | 13,272 |
| 2017-08-22 | 2017-08-18 | 1.170 | 32,000 | +32,000 | 0.01% | 37,440 |
| 2017-08-16 | 2017-08-14 | 1.200 | 0 | -12,800 | ||
| 2017-08-15 | 2017-08-11 | 1.175 | 12,800 | +12,800 | 0.01% | 15,040 |
| 2017-08-11 | 2017-08-09 | 1.210 | 0 | -19,200 | ||
| 2017-08-10 | 2017-08-08 | 1.195 | 19,200 | +19,200 | 0.01% | 22,944 |
| 2017-08-02 | 2017-07-31 | 1.125 | 0 | -17,600 | ||
| 2017-08-01 | 2017-07-28 | 1.120 | 17,600 | +3,200 | 0.01% | 19,712 |
| 2017-07-31 | 2017-07-27 | 1.125 | 14,400 | -3,200 | 0.01% | 16,200 |
| 2017-07-28 | 2017-07-26 | 1.135 | 17,600 | +14,400 | 0.01% | 19,976 |
| 2017-07-27 | 2017-07-25 | 1.140 | 3,200 | -11,200 | 0.00% | 3,648 |
| 2017-07-26 | 2017-07-24 | 1.110 | 14,400 | -30,400 | 0.01% | 15,984 |
| 2017-07-24 | 2017-07-20 | 1.140 | 44,800 | +40,000 | 0.02% | 51,072 |
| 2017-07-21 | 2017-07-19 | 1.140 | 4,800 | +4,800 | 0.00% | 5,472 |
| 2017-07-11 | 2017-07-07 | 1.220 | 0 | -17,600 | ||
| 2017-07-10 | 2017-07-06 | 1.210 | 17,600 | +3,200 | 0.01% | 21,296 |
| 2017-07-06 | 2017-07-04 | 1.250 | 14,400 | -12,800 | 0.01% | 18,000 |
| 2017-07-04 | 2017-06-30 | 1.200 | 27,200 | -11,200 | 0.01% | 32,640 |
| 2017-07-03 | 2017-06-29 | 1.200 | 38,400 | +32,000 | 0.02% | 46,080 |
| 2017-06-29 | 2017-06-27 | 1.200 | 6,400 | -4,800 | 0.00% | 7,680 |
| 2017-06-28 | 2017-06-26 | 1.275 | 11,200 | +6,400 | 0.00% | 14,280 |
| 2017-06-23 | 2017-06-21 | 1.275 | 4,800 | +4,800 | 0.00% | 6,120 |
| 2017-06-01 | 2017-05-29 | 1.215 | 0 | -3,200 | ||
| 2017-05-31 | 2017-05-26 | 1.220 | 3,200 | +3,200 | 0.00% | 3,904 |
| 2017-05-26 | 2017-05-24 | 1.250 | 0 | -12,800 | ||
| 2017-05-24 | 2017-05-22 | 1.275 | 12,800 | -4,800 | 0.01% | 16,320 |
| 2017-05-23 | 2017-05-19 | 1.275 | 17,600 | +6,400 | 0.01% | 22,440 |
| 2017-05-18 | 2017-05-16 | 1.250 | 11,200 | +11,200 | 0.00% | 14,000 |
| 2017-04-11 | 2017-04-07 | 1.350 | 0 | -11,200 | ||
| 2017-03-31 | 2017-03-29 | 1.450 | 11,200 | -11,200 | 0.00% | 16,240 |
| 2017-03-30 | 2017-03-28 | 1.450 | 22,400 | +22,400 | 0.01% | 32,480 |
| 2017-03-23 | 2017-03-21 | 1.600 | 0 | -3,200 | ||
| 2017-03-22 | 2017-03-20 | 1.450 | 3,200 | -1,600 | 0.00% | 4,640 |
| 2017-03-21 | 2017-03-17 | 1.375 | 4,800 | +4,800 | 0.00% | 6,600 |
| 2017-02-14 | 2017-02-10 | 1.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy