History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 33,480,000 | +0 | 0.54% | 9,709,200 |
| 2025-10-13 | 2025-10-09 | 0.265 | 33,480,000 | +0 | 0.54% | 8,872,200 |
| 2025-10-10 | 2025-10-08 | 0.255 | 33,480,000 | +0 | 0.54% | 8,537,400 |
| 2025-10-09 | 2025-10-06 | 0.247 | 33,480,000 | +0 | 0.54% | 8,269,560 |
| 2025-10-08 | 2025-10-03 | 0.260 | 33,480,000 | +0 | 0.54% | 8,704,800 |
| 2025-10-06 | 2025-10-02 | 0.270 | 33,480,000 | +0 | 0.54% | 9,039,600 |
| 2025-10-03 | 2025-09-30 | 0.255 | 33,480,000 | +0 | 0.54% | 8,537,400 |
| 2025-10-02 | 2025-09-29 | 0.236 | 33,480,000 | +0 | 0.54% | 7,901,280 |
| 2025-09-30 | 2025-09-26 | 0.232 | 33,480,000 | +0 | 0.54% | 7,767,360 |
| 2025-09-29 | 2025-09-25 | 0.227 | 33,480,000 | +0 | 0.54% | 7,599,960 |
| 2025-09-26 | 2025-09-24 | 0.226 | 33,480,000 | +0 | 0.54% | 7,566,480 |
| 2025-09-25 | 2025-09-23 | 0.246 | 33,480,000 | +0 | 0.54% | 8,236,080 |
| 2025-09-24 | 2025-09-22 | 0.225 | 33,480,000 | +0 | 0.54% | 7,533,000 |
| 2025-09-23 | 2025-09-19 | 0.208 | 33,480,000 | +0 | 0.54% | 6,963,840 |
| 2025-09-22 | 2025-09-18 | 0.181 | 33,480,000 | +0 | 0.54% | 6,059,880 |
| 2025-09-19 | 2025-09-17 | 0.166 | 33,480,000 | +0 | 0.54% | 5,557,680 |
| 2025-09-18 | 2025-09-16 | 0.149 | 33,480,000 | +0 | 0.54% | 4,988,520 |
| 2025-09-17 | 2025-09-15 | 0.131 | 33,480,000 | +0 | 0.54% | 4,385,880 |
| 2025-09-16 | 2025-09-12 | 0.119 | 33,480,000 | +0 | 0.54% | 3,984,120 |
| 2025-09-15 | 2025-09-11 | 0.121 | 33,480,000 | +0 | 0.54% | 4,051,080 |
| 2025-09-12 | 2025-09-10 | 0.125 | 33,480,000 | +0 | 0.54% | 4,185,000 |
| 2025-09-11 | 2025-09-09 | 0.124 | 33,480,000 | +0 | 0.54% | 4,151,520 |
| 2025-09-10 | 2025-09-08 | 0.121 | 33,480,000 | +0 | 0.54% | 4,051,080 |
| 2025-09-09 | 2025-09-05 | 0.121 | 33,480,000 | +0 | 0.54% | 4,051,080 |
| 2025-09-08 | 2025-09-04 | 0.120 | 33,480,000 | +0 | 0.54% | 4,017,600 |
| 2025-09-05 | 2025-09-03 | 0.119 | 33,480,000 | +0 | 0.54% | 3,984,120 |
| 2025-09-04 | 2025-09-02 | 0.118 | 33,480,000 | +0 | 0.54% | 3,950,640 |
| 2025-09-03 | 2025-09-01 | 0.124 | 33,480,000 | +0 | 0.54% | 4,151,520 |
| 2025-09-02 | 2025-08-29 | 0.124 | 33,480,000 | +0 | 0.54% | 4,151,520 |
| 2025-09-01 | 2025-08-28 | 0.118 | 33,480,000 | +0 | 0.54% | 3,950,640 |
| 2025-08-29 | 2025-08-27 | 0.123 | 33,480,000 | +0 | 0.54% | 4,118,040 |
| 2025-08-28 | 2025-08-26 | 0.114 | 33,480,000 | +0 | 0.54% | 3,816,720 |
| 2025-08-27 | 2025-08-25 | 0.113 | 33,480,000 | +0 | 0.54% | 3,783,240 |
| 2025-08-26 | 2025-08-22 | 0.116 | 33,480,000 | +0 | 0.54% | 3,883,680 |
| 2025-08-25 | 2025-08-21 | 0.112 | 33,480,000 | +0 | 0.54% | 3,749,760 |
| 2025-08-22 | 2025-08-20 | 0.112 | 33,480,000 | +0 | 0.54% | 3,749,760 |
| 2025-08-21 | 2025-08-19 | 0.111 | 33,480,000 | +0 | 0.54% | 3,716,280 |
| 2025-08-20 | 2025-08-18 | 0.110 | 33,480,000 | +0 | 0.54% | 3,682,800 |
| 2025-08-19 | 2025-08-15 | 0.110 | 33,480,000 | +0 | 0.54% | 3,682,800 |
| 2025-08-18 | 2025-08-14 | 0.110 | 33,480,000 | +0 | 0.54% | 3,682,800 |
| 2025-08-15 | 2025-08-13 | 0.110 | 33,480,000 | +0 | 0.54% | 3,682,800 |
| 2025-08-14 | 2025-08-12 | 0.112 | 33,480,000 | +0 | 0.54% | 3,749,760 |
| 2025-08-13 | 2025-08-11 | 0.112 | 33,480,000 | +0 | 0.54% | 3,749,760 |
| 2025-08-12 | 2025-08-08 | 0.110 | 33,480,000 | +0 | 0.54% | 3,682,800 |
| 2025-08-11 | 2025-08-07 | 0.106 | 33,480,000 | +0 | 0.54% | 3,548,880 |
| 2025-08-08 | 2025-08-06 | 0.103 | 33,480,000 | +0 | 0.54% | 3,448,440 |
| 2025-08-07 | 2025-08-05 | 0.116 | 33,480,000 | +0 | 0.54% | 3,883,680 |
| 2025-08-06 | 2025-08-04 | 0.111 | 33,480,000 | +0 | 0.54% | 3,716,280 |
| 2025-08-05 | 2025-08-01 | 0.121 | 33,480,000 | +0 | 0.54% | 4,051,080 |
| 2025-08-04 | 2025-07-31 | 0.117 | 33,480,000 | +0 | 0.54% | 3,917,160 |
| 2025-08-01 | 2025-07-30 | 0.117 | 33,480,000 | +0 | 0.54% | 3,917,160 |
| 2025-07-31 | 2025-07-29 | 0.117 | 33,480,000 | +0 | 0.54% | 3,917,160 |
| 2025-07-30 | 2025-07-28 | 0.116 | 33,480,000 | +0 | 0.54% | 3,883,680 |
| 2025-07-29 | 2025-07-25 | 0.115 | 33,480,000 | +0 | 0.54% | 3,850,200 |
| 2025-07-28 | 2025-07-24 | 0.127 | 33,480,000 | +0 | 0.54% | 4,251,960 |
| 2025-07-25 | 2025-07-23 | 0.126 | 33,480,000 | +0 | 0.54% | 4,218,480 |
| 2025-07-24 | 2025-07-22 | 0.154 | 33,480,000 | +0 | 0.54% | 5,155,920 |
| 2025-07-23 | 2025-07-21 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2025-07-22 | 2025-07-18 | 0.147 | 33,480,000 | +0 | 0.54% | 4,921,560 |
| 2025-07-21 | 2025-07-17 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2025-07-18 | 2025-07-16 | 0.139 | 33,480,000 | +0 | 0.54% | 4,653,720 |
| 2025-07-17 | 2025-07-15 | 0.125 | 33,480,000 | +0 | 0.54% | 4,185,000 |
| 2025-07-16 | 2025-07-14 | 0.125 | 33,480,000 | +0 | 0.54% | 4,185,000 |
| 2025-07-15 | 2025-07-11 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2025-07-14 | 2025-07-10 | 0.141 | 33,480,000 | +0 | 0.54% | 4,720,680 |
| 2025-07-11 | 2025-07-09 | 0.141 | 33,480,000 | +0 | 0.54% | 4,720,680 |
| 2025-07-10 | 2025-07-08 | 0.141 | 33,480,000 | +0 | 0.54% | 4,720,680 |
| 2025-07-09 | 2025-07-07 | 0.141 | 33,480,000 | +0 | 0.54% | 4,720,680 |
| 2025-07-08 | 2025-07-04 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2025-07-07 | 2025-07-03 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2025-07-04 | 2025-07-02 | 0.144 | 33,480,000 | +0 | 0.54% | 4,821,120 |
| 2025-07-03 | 2025-06-30 | 0.135 | 33,480,000 | +0 | 0.54% | 4,519,800 |
| 2025-07-02 | 2025-06-27 | 0.135 | 33,480,000 | +0 | 0.54% | 4,519,800 |
| 2025-06-30 | 2025-06-26 | 0.125 | 33,480,000 | +0 | 0.54% | 4,185,000 |
| 2025-06-27 | 2025-06-25 | 0.145 | 33,480,000 | +0 | 0.54% | 4,854,600 |
| 2025-06-26 | 2025-06-24 | 0.145 | 33,480,000 | +0 | 0.54% | 4,854,600 |
| 2025-06-25 | 2025-06-23 | 0.134 | 33,480,000 | +0 | 0.54% | 4,486,320 |
| 2025-06-24 | 2025-06-20 | 0.134 | 33,480,000 | +0 | 0.54% | 4,486,320 |
| 2025-06-23 | 2025-06-19 | 0.132 | 33,480,000 | +0 | 0.54% | 4,419,360 |
| 2025-06-20 | 2025-06-18 | 0.138 | 33,480,000 | +0 | 0.54% | 4,620,240 |
| 2025-06-19 | 2025-06-17 | 0.139 | 33,480,000 | +0 | 0.54% | 4,653,720 |
| 2025-06-18 | 2025-06-16 | 0.152 | 33,480,000 | +0 | 0.54% | 5,088,960 |
| 2025-06-17 | 2025-06-13 | 0.152 | 33,480,000 | +0 | 0.54% | 5,088,960 |
| 2025-06-16 | 2025-06-12 | 0.160 | 33,480,000 | +0 | 0.54% | 5,356,800 |
| 2025-06-13 | 2025-06-11 | 0.169 | 33,480,000 | +0 | 0.54% | 5,658,120 |
| 2025-06-12 | 2025-06-10 | 0.174 | 33,480,000 | +0 | 0.54% | 5,825,520 |
| 2025-06-11 | 2025-06-09 | 0.186 | 33,480,000 | +0 | 0.54% | 6,227,280 |
| 2025-06-10 | 2025-06-06 | 0.193 | 33,480,000 | +0 | 0.54% | 6,461,640 |
| 2025-06-09 | 2025-06-05 | 0.151 | 33,480,000 | +0 | 0.54% | 5,055,480 |
| 2025-06-06 | 2025-06-04 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2025-06-05 | 2025-06-03 | 0.143 | 33,480,000 | +0 | 0.54% | 4,787,640 |
| 2025-06-04 | 2025-06-02 | 0.144 | 33,480,000 | +0 | 0.54% | 4,821,120 |
| 2025-06-03 | 2025-05-30 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2025-06-02 | 2025-05-29 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2025-05-30 | 2025-05-28 | 0.146 | 33,480,000 | +0 | 0.54% | 4,888,080 |
| 2025-05-29 | 2025-05-27 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2025-05-28 | 2025-05-26 | 0.145 | 33,480,000 | +0 | 0.54% | 4,854,600 |
| 2025-05-27 | 2025-05-23 | 0.144 | 33,480,000 | +0 | 0.54% | 4,821,120 |
| 2025-05-26 | 2025-05-22 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2025-05-23 | 2025-05-21 | 0.140 | 33,480,000 | +0 | 0.54% | 4,687,200 |
| 2025-05-22 | 2025-05-20 | 0.141 | 33,480,000 | +0 | 0.54% | 4,720,680 |
| 2025-05-21 | 2025-05-19 | 0.141 | 33,480,000 | +0 | 0.54% | 4,720,680 |
| 2025-05-20 | 2025-05-16 | 0.143 | 33,480,000 | +0 | 0.54% | 4,787,640 |
| 2025-05-19 | 2025-05-15 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2025-05-16 | 2025-05-14 | 0.147 | 33,480,000 | +0 | 0.54% | 4,921,560 |
| 2025-05-15 | 2025-05-13 | 0.140 | 33,480,000 | +0 | 0.54% | 4,687,200 |
| 2025-05-14 | 2025-05-12 | 0.134 | 33,480,000 | +0 | 0.54% | 4,486,320 |
| 2025-05-13 | 2025-05-09 | 0.131 | 33,480,000 | +0 | 0.54% | 4,385,880 |
| 2025-05-12 | 2025-05-08 | 0.135 | 33,480,000 | +0 | 0.54% | 4,519,800 |
| 2025-05-09 | 2025-05-07 | 0.132 | 33,480,000 | +0 | 0.54% | 4,419,360 |
| 2025-05-08 | 2025-05-06 | 0.133 | 33,480,000 | +0 | 0.54% | 4,452,840 |
| 2025-05-07 | 2025-05-02 | 0.131 | 33,480,000 | +0 | 0.54% | 4,385,880 |
| 2025-05-06 | 2025-04-30 | 0.138 | 33,480,000 | +0 | 0.54% | 4,620,240 |
| 2025-05-02 | 2025-04-29 | 0.133 | 33,480,000 | +0 | 0.54% | 4,452,840 |
| 2025-04-30 | 2025-04-28 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2025-04-29 | 2025-04-25 | 0.124 | 33,480,000 | +0 | 0.54% | 4,151,520 |
| 2025-04-28 | 2025-04-24 | 0.129 | 33,480,000 | +0 | 0.54% | 4,318,920 |
| 2025-04-25 | 2025-04-23 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2025-04-24 | 2025-04-22 | 0.132 | 33,480,000 | +0 | 0.54% | 4,419,360 |
| 2025-04-23 | 2025-04-17 | 0.126 | 33,480,000 | +0 | 0.54% | 4,218,480 |
| 2025-04-22 | 2025-04-16 | 0.130 | 33,480,000 | +0 | 0.54% | 4,352,400 |
| 2025-04-17 | 2025-04-15 | 0.121 | 33,480,000 | +0 | 0.54% | 4,051,080 |
| 2025-04-16 | 2025-04-14 | 0.111 | 33,480,000 | +0 | 0.54% | 3,716,280 |
| 2025-04-15 | 2025-04-11 | 0.124 | 33,480,000 | +0 | 0.54% | 4,151,520 |
| 2025-04-14 | 2025-04-10 | 0.130 | 33,480,000 | +0 | 0.54% | 4,352,400 |
| 2025-04-11 | 2025-04-09 | 0.130 | 33,480,000 | +0 | 0.54% | 4,352,400 |
| 2025-04-10 | 2025-04-08 | 0.131 | 33,480,000 | +0 | 0.54% | 4,385,880 |
| 2025-04-09 | 2025-04-07 | 0.131 | 33,480,000 | +0 | 0.54% | 4,385,880 |
| 2025-04-08 | 2025-04-03 | 0.135 | 33,480,000 | +0 | 0.54% | 4,519,800 |
| 2025-04-07 | 2025-04-02 | 0.135 | 33,480,000 | +0 | 0.54% | 4,519,800 |
| 2025-04-03 | 2025-04-01 | 0.137 | 33,480,000 | +0 | 0.54% | 4,586,760 |
| 2025-04-02 | 2025-03-31 | 0.139 | 33,480,000 | +0 | 0.54% | 4,653,720 |
| 2025-04-01 | 2025-03-28 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2025-03-31 | 2025-03-27 | 0.143 | 33,480,000 | +0 | 0.54% | 4,787,640 |
| 2025-03-28 | 2025-03-26 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2025-03-27 | 2025-03-25 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2025-03-26 | 2025-03-24 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2025-03-25 | 2025-03-21 | 0.143 | 33,480,000 | +0 | 0.54% | 4,787,640 |
| 2025-03-24 | 2025-03-20 | 0.146 | 33,480,000 | +0 | 0.54% | 4,888,080 |
| 2025-03-21 | 2025-03-19 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2025-03-20 | 2025-03-18 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2025-03-19 | 2025-03-17 | 0.143 | 33,480,000 | +0 | 0.54% | 4,787,640 |
| 2025-03-18 | 2025-03-14 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2025-03-17 | 2025-03-13 | 0.140 | 33,480,000 | +0 | 0.54% | 4,687,200 |
| 2025-03-14 | 2025-03-12 | 0.140 | 33,480,000 | +0 | 0.54% | 4,687,200 |
| 2025-03-13 | 2025-03-11 | 0.146 | 33,480,000 | +0 | 0.54% | 4,888,080 |
| 2025-03-12 | 2025-03-10 | 0.152 | 33,480,000 | +0 | 0.54% | 5,088,960 |
| 2025-03-11 | 2025-03-07 | 0.152 | 33,480,000 | +0 | 0.54% | 5,088,960 |
| 2025-03-10 | 2025-03-06 | 0.149 | 33,480,000 | +0 | 0.54% | 4,988,520 |
| 2025-03-07 | 2025-03-05 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2025-03-05 | 2025-03-03 | 0.147 | 33,480,000 | +0 | 0.54% | 4,921,560 |
| 2025-03-04 | 2025-02-28 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 33,480,000 | +0 | 0.54% | 5,390,280 |
| 2025-02-28 | 2025-02-26 | 0.160 | 33,480,000 | +0 | 0.54% | 5,356,800 |
| 2025-02-27 | 2025-02-25 | 0.154 | 33,480,000 | +0 | 0.54% | 5,155,920 |
| 2025-02-26 | 2025-02-24 | 0.155 | 33,480,000 | +0 | 0.54% | 5,189,400 |
| 2025-02-25 | 2025-02-21 | 0.155 | 33,480,000 | +0 | 0.54% | 5,189,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 33,480,000 | +0 | 0.54% | 5,122,440 |
| 2025-02-21 | 2025-02-19 | 0.155 | 33,480,000 | +0 | 0.54% | 5,189,400 |
| 2025-02-20 | 2025-02-18 | 0.160 | 33,480,000 | +0 | 0.54% | 5,356,800 |
| 2025-02-19 | 2025-02-17 | 0.159 | 33,480,000 | +0 | 0.54% | 5,323,320 |
| 2025-02-18 | 2025-02-14 | 0.155 | 33,480,000 | +0 | 0.54% | 5,189,400 |
| 2025-02-17 | 2025-02-13 | 0.155 | 33,480,000 | +0 | 0.54% | 5,189,400 |
| 2025-02-14 | 2025-02-12 | 0.151 | 33,480,000 | +0 | 0.54% | 5,055,480 |
| 2025-02-13 | 2025-02-11 | 0.151 | 33,480,000 | +0 | 0.54% | 5,055,480 |
| 2025-02-12 | 2025-02-10 | 0.153 | 33,480,000 | +0 | 0.54% | 5,122,440 |
| 2025-02-11 | 2025-02-07 | 0.155 | 33,480,000 | +0 | 0.54% | 5,189,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2025-02-07 | 2025-02-05 | 0.146 | 33,480,000 | +0 | 0.54% | 4,888,080 |
| 2025-02-06 | 2025-02-04 | 0.154 | 33,480,000 | +0 | 0.54% | 5,155,920 |
| 2025-02-05 | 2025-02-03 | 0.154 | 33,480,000 | +0 | 0.54% | 5,155,920 |
| 2025-02-04 | 2025-01-28 | 0.156 | 33,480,000 | +0 | 0.54% | 5,222,880 |
| 2025-02-03 | 2025-01-24 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2025-01-27 | 2025-01-23 | 0.149 | 33,480,000 | +0 | 0.54% | 4,988,520 |
| 2025-01-24 | 2025-01-22 | 0.151 | 33,480,000 | +0 | 0.54% | 5,055,480 |
| 2025-01-23 | 2025-01-21 | 0.154 | 33,480,000 | +0 | 0.54% | 5,155,920 |
| 2025-01-22 | 2025-01-20 | 0.139 | 33,480,000 | +0 | 0.54% | 4,653,720 |
| 2025-01-21 | 2025-01-17 | 0.135 | 33,480,000 | +0 | 0.54% | 4,519,800 |
| 2025-01-20 | 2025-01-16 | 0.130 | 33,480,000 | +0 | 0.54% | 4,352,400 |
| 2025-01-17 | 2025-01-15 | 0.134 | 33,480,000 | +0 | 0.54% | 4,486,320 |
| 2025-01-16 | 2025-01-14 | 0.138 | 33,480,000 | +0 | 0.54% | 4,620,240 |
| 2025-01-15 | 2025-01-13 | 0.138 | 33,480,000 | +0 | 0.54% | 4,620,240 |
| 2025-01-14 | 2025-01-10 | 0.138 | 33,480,000 | +0 | 0.54% | 4,620,240 |
| 2025-01-13 | 2025-01-09 | 0.137 | 33,480,000 | +0 | 0.54% | 4,586,760 |
| 2025-01-10 | 2025-01-08 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2025-01-09 | 2025-01-07 | 0.138 | 33,480,000 | +0 | 0.54% | 4,620,240 |
| 2025-01-08 | 2025-01-06 | 0.140 | 33,480,000 | +0 | 0.54% | 4,687,200 |
| 2025-01-07 | 2025-01-03 | 0.140 | 33,480,000 | +0 | 0.54% | 4,687,200 |
| 2025-01-06 | 2025-01-02 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2025-01-03 | 2024-12-31 | 0.140 | 33,480,000 | +0 | 0.54% | 4,687,200 |
| 2025-01-02 | 2024-12-27 | 0.137 | 33,480,000 | +0 | 0.54% | 4,586,760 |
| 2024-12-30 | 2024-12-24 | 0.143 | 33,480,000 | +0 | 0.54% | 4,787,640 |
| 2024-12-27 | 2024-12-20 | 0.141 | 33,480,000 | +0 | 0.54% | 4,720,680 |
| 2024-12-23 | 2024-12-19 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2024-12-20 | 2024-12-18 | 0.146 | 33,480,000 | +0 | 0.54% | 4,888,080 |
| 2024-12-19 | 2024-12-17 | 0.151 | 33,480,000 | +0 | 0.54% | 5,055,480 |
| 2024-12-18 | 2024-12-16 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2024-12-17 | 2024-12-13 | 0.143 | 33,480,000 | +0 | 0.54% | 4,787,640 |
| 2024-12-16 | 2024-12-12 | 0.147 | 33,480,000 | +0 | 0.54% | 4,921,560 |
| 2024-12-13 | 2024-12-11 | 0.155 | 33,480,000 | +0 | 0.54% | 5,189,400 |
| 2024-12-12 | 2024-12-10 | 0.147 | 33,480,000 | +0 | 0.54% | 4,921,560 |
| 2024-12-11 | 2024-12-09 | 0.149 | 33,480,000 | +0 | 0.54% | 4,988,520 |
| 2024-12-10 | 2024-12-06 | 0.145 | 33,480,000 | +0 | 0.54% | 4,854,600 |
| 2024-12-09 | 2024-12-05 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2024-12-06 | 2024-12-04 | 0.154 | 33,480,000 | +0 | 0.54% | 5,155,920 |
| 2024-12-05 | 2024-12-03 | 0.151 | 33,480,000 | +0 | 0.54% | 5,055,480 |
| 2024-12-04 | 2024-12-02 | 0.155 | 33,480,000 | +0 | 0.54% | 5,189,400 |
| 2024-12-03 | 2024-11-29 | 0.140 | 33,480,000 | +0 | 0.54% | 4,687,200 |
| 2024-12-02 | 2024-11-28 | 0.141 | 33,480,000 | +0 | 0.54% | 4,720,680 |
| 2024-11-29 | 2024-11-27 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2024-11-28 | 2024-11-26 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2024-11-27 | 2024-11-25 | 0.146 | 33,480,000 | +0 | 0.54% | 4,888,080 |
| 2024-11-26 | 2024-11-22 | 0.156 | 33,480,000 | +0 | 0.54% | 5,222,880 |
| 2024-11-25 | 2024-11-21 | 0.156 | 33,480,000 | +0 | 0.54% | 5,222,880 |
| 2024-11-22 | 2024-11-20 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2024-11-21 | 2024-11-19 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2024-11-20 | 2024-11-18 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2024-11-19 | 2024-11-15 | 0.149 | 33,480,000 | +0 | 0.54% | 4,988,520 |
| 2024-11-18 | 2024-11-14 | 0.151 | 33,480,000 | +0 | 0.54% | 5,055,480 |
| 2024-11-15 | 2024-11-13 | 0.155 | 33,480,000 | +0 | 0.54% | 5,189,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2024-11-13 | 2024-11-11 | 0.160 | 33,480,000 | +0 | 0.54% | 5,356,800 |
| 2024-11-12 | 2024-11-08 | 0.168 | 33,480,000 | +0 | 0.54% | 5,624,640 |
| 2024-11-11 | 2024-11-07 | 0.176 | 33,480,000 | +0 | 0.54% | 5,892,480 |
| 2024-11-08 | 2024-11-06 | 0.176 | 33,480,000 | +0 | 0.54% | 5,892,480 |
| 2024-11-07 | 2024-11-05 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-11-06 | 2024-11-04 | 0.185 | 33,480,000 | +0 | 0.54% | 6,193,800 |
| 2024-11-05 | 2024-11-01 | 0.186 | 33,480,000 | +0 | 0.54% | 6,227,280 |
| 2024-11-04 | 2024-10-31 | 0.172 | 33,480,000 | +0 | 0.54% | 5,758,560 |
| 2024-11-01 | 2024-10-30 | 0.171 | 33,480,000 | +0 | 0.54% | 5,725,080 |
| 2024-10-31 | 2024-10-29 | 0.175 | 33,480,000 | +0 | 0.54% | 5,859,000 |
| 2024-10-30 | 2024-10-28 | 0.178 | 33,480,000 | +0 | 0.54% | 5,959,440 |
| 2024-10-29 | 2024-10-25 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-10-28 | 2024-10-24 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-10-25 | 2024-10-23 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-10-24 | 2024-10-22 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-10-23 | 2024-10-21 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-10-22 | 2024-10-18 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-10-21 | 2024-10-17 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-10-18 | 2024-10-16 | 0.181 | 33,480,000 | +0 | 0.54% | 6,059,880 |
| 2024-10-17 | 2024-10-15 | 0.193 | 33,480,000 | +0 | 0.54% | 6,461,640 |
| 2024-10-16 | 2024-10-14 | 0.185 | 33,480,000 | +0 | 0.54% | 6,193,800 |
| 2024-10-15 | 2024-10-10 | 0.182 | 33,480,000 | +0 | 0.54% | 6,093,360 |
| 2024-10-14 | 2024-10-09 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-10-10 | 2024-10-08 | 0.185 | 33,480,000 | +0 | 0.54% | 6,193,800 |
| 2024-10-09 | 2024-10-07 | 0.196 | 33,480,000 | +0 | 0.54% | 6,562,080 |
| 2024-10-08 | 2024-10-04 | 0.190 | 33,480,000 | +0 | 0.54% | 6,361,200 |
| 2024-10-07 | 2024-10-03 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-10-04 | 2024-10-02 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-10-03 | 2024-09-30 | 0.159 | 33,480,000 | +0 | 0.54% | 5,323,320 |
| 2024-10-02 | 2024-09-27 | 0.156 | 33,480,000 | +0 | 0.54% | 5,222,880 |
| 2024-09-30 | 2024-09-26 | 0.158 | 33,480,000 | +0 | 0.54% | 5,289,840 |
| 2024-09-27 | 2024-09-25 | 0.158 | 33,480,000 | +0 | 0.54% | 5,289,840 |
| 2024-09-26 | 2024-09-24 | 0.153 | 33,480,000 | +0 | 0.54% | 5,122,440 |
| 2024-09-25 | 2024-09-23 | 0.137 | 33,480,000 | +0 | 0.54% | 4,586,760 |
| 2024-09-24 | 2024-09-20 | 0.147 | 33,480,000 | +0 | 0.54% | 4,921,560 |
| 2024-09-23 | 2024-09-19 | 0.145 | 33,480,000 | +0 | 0.54% | 4,854,600 |
| 2024-09-20 | 2024-09-17 | 0.139 | 33,480,000 | +0 | 0.54% | 4,653,720 |
| 2024-09-19 | 2024-09-16 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2024-09-17 | 2024-09-13 | 0.140 | 33,480,000 | +0 | 0.54% | 4,687,200 |
| 2024-09-16 | 2024-09-12 | 0.143 | 33,480,000 | +0 | 0.54% | 4,787,640 |
| 2024-09-13 | 2024-09-11 | 0.145 | 33,480,000 | +0 | 0.54% | 4,854,600 |
| 2024-09-12 | 2024-09-10 | 0.144 | 33,480,000 | +0 | 0.54% | 4,821,120 |
| 2024-09-11 | 2024-09-09 | 0.133 | 33,480,000 | +0 | 0.54% | 4,452,840 |
| 2024-09-10 | 2024-09-05 | 0.133 | 33,480,000 | +0 | 0.54% | 4,452,840 |
| 2024-09-09 | 2024-09-04 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2024-09-05 | 2024-09-03 | 0.144 | 33,480,000 | +0 | 0.54% | 4,821,120 |
| 2024-09-04 | 2024-09-02 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2024-09-03 | 2024-08-30 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2024-09-02 | 2024-08-29 | 0.141 | 33,480,000 | +0 | 0.54% | 4,720,680 |
| 2024-08-30 | 2024-08-28 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2024-08-29 | 2024-08-27 | 0.150 | 33,480,000 | +0 | 0.54% | 5,022,000 |
| 2024-08-28 | 2024-08-26 | 0.158 | 33,480,000 | +0 | 0.54% | 5,289,840 |
| 2024-08-27 | 2024-08-23 | 0.135 | 33,480,000 | +0 | 0.54% | 4,519,800 |
| 2024-08-26 | 2024-08-22 | 0.113 | 33,480,000 | +0 | 0.54% | 3,783,240 |
| 2024-08-23 | 2024-08-21 | 0.120 | 33,480,000 | +0 | 0.54% | 4,017,600 |
| 2024-08-22 | 2024-08-20 | 0.119 | 33,480,000 | +0 | 0.54% | 3,984,120 |
| 2024-08-21 | 2024-08-19 | 0.124 | 33,480,000 | +0 | 0.54% | 4,151,520 |
| 2024-08-20 | 2024-08-16 | 0.118 | 33,480,000 | +0 | 0.54% | 3,950,640 |
| 2024-08-19 | 2024-08-15 | 0.116 | 33,480,000 | +0 | 0.54% | 3,883,680 |
| 2024-08-16 | 2024-08-14 | 0.123 | 33,480,000 | +0 | 0.54% | 4,118,040 |
| 2024-08-15 | 2024-08-13 | 0.122 | 33,480,000 | +0 | 0.54% | 4,084,560 |
| 2024-08-14 | 2024-08-12 | 0.117 | 33,480,000 | +0 | 0.54% | 3,917,160 |
| 2024-08-13 | 2024-08-09 | 0.123 | 33,480,000 | +0 | 0.54% | 4,118,040 |
| 2024-08-12 | 2024-08-08 | 0.121 | 33,480,000 | +0 | 0.54% | 4,051,080 |
| 2024-08-09 | 2024-08-07 | 0.120 | 33,480,000 | +0 | 0.54% | 4,017,600 |
| 2024-08-08 | 2024-08-06 | 0.119 | 33,480,000 | +0 | 0.54% | 3,984,120 |
| 2024-08-07 | 2024-08-05 | 0.135 | 33,480,000 | +0 | 0.54% | 4,519,800 |
| 2024-08-06 | 2024-08-02 | 0.148 | 33,480,000 | +0 | 0.54% | 4,955,040 |
| 2024-08-05 | 2024-08-01 | 0.129 | 33,480,000 | +0 | 0.54% | 4,318,920 |
| 2024-08-02 | 2024-07-31 | 0.127 | 33,480,000 | +0 | 0.54% | 4,251,960 |
| 2024-08-01 | 2024-07-30 | 0.119 | 33,480,000 | +0 | 0.54% | 3,984,120 |
| 2024-07-31 | 2024-07-29 | 0.128 | 33,480,000 | +0 | 0.54% | 4,285,440 |
| 2024-07-30 | 2024-07-26 | 0.129 | 33,480,000 | +0 | 0.54% | 4,318,920 |
| 2024-07-29 | 2024-07-25 | 0.132 | 33,480,000 | +0 | 0.54% | 4,419,360 |
| 2024-07-26 | 2024-07-24 | 0.132 | 33,480,000 | +0 | 0.54% | 4,419,360 |
| 2024-07-25 | 2024-07-23 | 0.131 | 33,480,000 | +0 | 0.54% | 4,385,880 |
| 2024-07-24 | 2024-07-22 | 0.128 | 33,480,000 | +0 | 0.54% | 4,285,440 |
| 2024-07-23 | 2024-07-19 | 0.142 | 33,480,000 | +0 | 0.54% | 4,754,160 |
| 2024-07-22 | 2024-07-18 | 0.139 | 33,480,000 | +0 | 0.54% | 4,653,720 |
| 2024-07-19 | 2024-07-17 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2024-07-18 | 2024-07-16 | 0.131 | 33,480,000 | +0 | 0.54% | 4,385,880 |
| 2024-07-17 | 2024-07-15 | 0.136 | 33,480,000 | +0 | 0.54% | 4,553,280 |
| 2024-07-16 | 2024-07-12 | 0.146 | 33,480,000 | +0 | 0.54% | 4,888,080 |
| 2024-07-15 | 2024-07-11 | 0.146 | 33,480,000 | +0 | 0.54% | 4,888,080 |
| 2024-07-12 | 2024-07-10 | 0.146 | 33,480,000 | +0 | 0.54% | 4,888,080 |
| 2024-07-11 | 2024-07-09 | 0.147 | 33,480,000 | +0 | 0.54% | 4,921,560 |
| 2024-07-10 | 2024-07-08 | 0.139 | 33,480,000 | +0 | 0.54% | 4,653,720 |
| 2024-07-09 | 2024-07-05 | 0.152 | 33,480,000 | +0 | 0.54% | 5,088,960 |
| 2024-07-08 | 2024-07-04 | 0.171 | 33,480,000 | +0 | 0.54% | 5,725,080 |
| 2024-07-05 | 2024-07-03 | 0.170 | 33,480,000 | +0 | 0.54% | 5,691,600 |
| 2024-07-04 | 2024-07-02 | 0.167 | 33,480,000 | +0 | 0.54% | 5,591,160 |
| 2024-07-03 | 2024-06-28 | 0.164 | 33,480,000 | +0 | 0.54% | 5,490,720 |
| 2024-07-02 | 2024-06-27 | 0.168 | 33,480,000 | +0 | 0.54% | 5,624,640 |
| 2024-06-28 | 2024-06-26 | 0.172 | 33,480,000 | +0 | 0.54% | 5,758,560 |
| 2024-06-27 | 2024-06-25 | 0.184 | 33,480,000 | +0 | 0.54% | 6,160,320 |
| 2024-06-26 | 2024-06-24 | 0.182 | 33,480,000 | +0 | 0.54% | 6,093,360 |
| 2024-06-25 | 2024-06-21 | 0.185 | 33,480,000 | +0 | 0.54% | 6,193,800 |
| 2024-06-24 | 2024-06-20 | 0.185 | 33,480,000 | +0 | 0.54% | 6,193,800 |
| 2024-06-21 | 2024-06-19 | 0.193 | 33,480,000 | +0 | 0.54% | 6,461,640 |
| 2024-06-20 | 2024-06-18 | 0.186 | 33,480,000 | +0 | 0.54% | 6,227,280 |
| 2024-06-19 | 2024-06-17 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-06-18 | 2024-06-14 | 0.180 | 33,480,000 | +0 | 0.54% | 6,026,400 |
| 2024-06-17 | 2024-06-13 | 0.178 | 33,480,000 | +0 | 0.54% | 5,959,440 |
| 2024-06-14 | 2024-06-12 | 0.188 | 33,480,000 | +0 | 0.54% | 6,294,240 |
| 2024-06-13 | 2024-06-11 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-06-12 | 2024-06-07 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-06-11 | 2024-06-06 | 0.178 | 33,480,000 | +0 | 0.54% | 5,959,440 |
| 2024-06-07 | 2024-06-05 | 0.185 | 33,480,000 | +0 | 0.54% | 6,193,800 |
| 2024-06-06 | 2024-06-04 | 0.186 | 33,480,000 | +0 | 0.54% | 6,227,280 |
| 2024-06-05 | 2024-06-03 | 0.195 | 33,480,000 | +0 | 0.54% | 6,528,600 |
| 2024-06-04 | 2024-05-31 | 0.202 | 33,480,000 | +0 | 0.54% | 6,762,960 |
| 2024-06-03 | 2024-05-30 | 0.207 | 33,480,000 | +0 | 0.54% | 6,930,360 |
| 2024-05-31 | 2024-05-29 | 0.209 | 33,480,000 | +0 | 0.54% | 6,997,320 |
| 2024-05-30 | 2024-05-28 | 0.208 | 33,480,000 | +0 | 0.54% | 6,963,840 |
| 2024-05-29 | 2024-05-27 | 0.214 | 33,480,000 | +0 | 0.54% | 7,164,720 |
| 2024-05-28 | 2024-05-24 | 0.202 | 33,480,000 | +0 | 0.54% | 6,762,960 |
| 2024-05-27 | 2024-05-23 | 0.225 | 33,480,000 | +0 | 0.54% | 7,533,000 |
| 2024-05-24 | 2024-05-22 | 0.230 | 33,480,000 | +0 | 0.54% | 7,700,400 |
| 2024-05-23 | 2024-05-21 | 0.220 | 33,480,000 | +0 | 0.54% | 7,365,600 |
| 2024-05-22 | 2024-05-20 | 0.212 | 33,480,000 | +0 | 0.54% | 7,097,760 |
| 2024-05-21 | 2024-05-17 | 0.215 | 33,480,000 | +0 | 0.54% | 7,198,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 33,480,000 | +0 | 0.54% | 6,696,000 |
| 2024-05-17 | 2024-05-14 | 0.207 | 33,480,000 | +0 | 0.54% | 6,930,360 |
| 2024-05-16 | 2024-05-13 | 0.208 | 33,480,000 | +0 | 0.54% | 6,963,840 |
| 2024-05-14 | 2024-05-10 | 0.202 | 33,480,000 | +0 | 0.54% | 6,762,960 |
| 2024-05-13 | 2024-05-09 | 0.209 | 33,480,000 | +0 | 0.54% | 6,997,320 |
| 2024-05-10 | 2024-05-08 | 0.206 | 33,480,000 | +0 | 0.54% | 6,896,880 |
| 2024-05-09 | 2024-05-07 | 0.239 | 33,480,000 | +0 | 0.54% | 8,001,720 |
| 2024-05-08 | 2024-05-06 | 0.233 | 33,480,000 | +0 | 0.54% | 7,800,840 |
| 2024-05-07 | 2024-05-03 | 0.216 | 33,480,000 | +0 | 0.54% | 7,231,680 |
| 2024-05-06 | 2024-05-02 | 0.214 | 33,480,000 | +0 | 0.54% | 7,164,720 |
| 2024-05-03 | 2024-04-30 | 0.219 | 33,480,000 | +0 | 0.54% | 7,332,120 |
| 2024-05-02 | 2024-04-29 | 0.229 | 33,480,000 | +0 | 0.54% | 7,666,920 |
| 2024-04-30 | 2024-04-26 | 0.209 | 33,480,000 | +0 | 0.54% | 6,997,320 |
| 2024-04-29 | 2024-04-25 | 0.196 | 33,480,000 | +0 | 0.54% | 6,562,080 |
| 2024-04-26 | 2024-04-24 | 0.204 | 33,480,000 | +0 | 0.54% | 6,829,920 |
| 2024-04-25 | 2024-04-23 | 0.213 | 33,480,000 | +0 | 0.54% | 7,131,240 |
| 2024-04-24 | 2024-04-22 | 0.207 | 33,480,000 | +0 | 0.54% | 6,930,360 |
| 2024-04-23 | 2024-04-19 | 0.199 | 33,480,000 | +0 | 0.54% | 6,662,520 |
| 2024-04-22 | 2024-04-18 | 0.210 | 33,480,000 | +0 | 0.54% | 7,030,800 |
| 2024-04-19 | 2024-04-17 | 0.219 | 33,480,000 | +0 | 0.54% | 7,332,120 |
| 2024-04-18 | 2024-04-16 | 0.230 | 33,480,000 | +0 | 0.54% | 7,700,400 |
| 2024-04-17 | 2024-04-15 | 0.234 | 33,480,000 | +0 | 0.54% | 7,834,320 |
| 2024-04-16 | 2024-04-12 | 0.275 | 33,480,000 | +0 | 0.54% | 9,207,000 |
| 2024-04-15 | 2024-04-11 | 0.240 | 33,480,000 | +0 | 0.54% | 8,035,200 |
| 2024-04-12 | 2024-04-10 | 0.218 | 33,480,000 | +0 | 0.54% | 7,298,640 |
| 2024-04-11 | 2024-04-09 | 0.228 | 33,480,000 | +0 | 0.54% | 7,633,440 |
| 2024-04-10 | 2024-04-08 | 0.200 | 33,480,000 | +0 | 0.54% | 6,696,000 |
| 2024-04-09 | 2024-04-05 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-04-08 | 2024-04-03 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-04-05 | 2024-04-02 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-04-03 | 2024-03-28 | 0.182 | 33,480,000 | +0 | 0.54% | 6,093,360 |
| 2024-04-02 | 2024-03-27 | 0.174 | 33,480,000 | +0 | 0.54% | 5,825,520 |
| 2024-03-28 | 2024-03-26 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-03-27 | 2024-03-25 | 0.177 | 33,480,000 | +0 | 0.54% | 5,925,960 |
| 2024-03-26 | 2024-03-22 | 0.175 | 33,480,000 | +0 | 0.54% | 5,859,000 |
| 2024-03-25 | 2024-03-21 | 0.177 | 33,480,000 | +0 | 0.54% | 5,925,960 |
| 2024-03-22 | 2024-03-20 | 0.180 | 33,480,000 | +0 | 0.54% | 6,026,400 |
| 2024-03-21 | 2024-03-19 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-03-20 | 2024-03-18 | 0.180 | 33,480,000 | +0 | 0.54% | 6,026,400 |
| 2024-03-19 | 2024-03-15 | 0.185 | 33,480,000 | +0 | 0.54% | 6,193,800 |
| 2024-03-18 | 2024-03-14 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-03-15 | 2024-03-13 | 0.178 | 33,480,000 | +0 | 0.54% | 5,959,440 |
| 2024-03-14 | 2024-03-12 | 0.180 | 33,480,000 | +0 | 0.54% | 6,026,400 |
| 2024-03-13 | 2024-03-11 | 0.182 | 33,480,000 | +0 | 0.54% | 6,093,360 |
| 2024-03-12 | 2024-03-08 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-03-11 | 2024-03-07 | 0.175 | 33,480,000 | +0 | 0.54% | 5,859,000 |
| 2024-03-08 | 2024-03-06 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-03-07 | 2024-03-05 | 0.186 | 33,480,000 | +0 | 0.54% | 6,227,280 |
| 2024-03-06 | 2024-03-04 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-03-05 | 2024-03-01 | 0.188 | 33,480,000 | +0 | 0.54% | 6,294,240 |
| 2024-03-04 | 2024-02-29 | 0.185 | 33,480,000 | +0 | 0.54% | 6,193,800 |
| 2024-03-01 | 2024-02-28 | 0.181 | 33,480,000 | +0 | 0.54% | 6,059,880 |
| 2024-02-29 | 2024-02-27 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2024-02-28 | 2024-02-26 | 0.186 | 33,480,000 | +0 | 0.54% | 6,227,280 |
| 2024-02-27 | 2024-02-23 | 0.175 | 33,480,000 | +0 | 0.54% | 5,859,000 |
| 2024-02-26 | 2024-02-22 | 0.182 | 33,480,000 | +0 | 0.54% | 6,093,360 |
| 2024-02-23 | 2024-02-21 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-02-22 | 2024-02-20 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-02-21 | 2024-02-19 | 0.178 | 33,480,000 | +0 | 0.54% | 5,959,440 |
| 2024-02-20 | 2024-02-16 | 0.182 | 33,480,000 | +0 | 0.54% | 6,093,360 |
| 2024-02-19 | 2024-02-15 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-02-16 | 2024-02-14 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-02-15 | 2024-02-09 | 0.172 | 33,480,000 | +0 | 0.54% | 5,758,560 |
| 2024-02-14 | 2024-02-07 | 0.171 | 33,480,000 | +0 | 0.54% | 5,725,080 |
| 2024-02-08 | 2024-02-06 | 0.189 | 33,480,000 | +0 | 0.54% | 6,327,720 |
| 2024-02-07 | 2024-02-05 | 0.183 | 33,480,000 | +0 | 0.54% | 6,126,840 |
| 2024-02-06 | 2024-02-02 | 0.171 | 33,480,000 | +0 | 0.54% | 5,725,080 |
| 2024-02-05 | 2024-02-01 | 0.174 | 33,480,000 | +0 | 0.54% | 5,825,520 |
| 2024-02-02 | 2024-01-31 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-02-01 | 2024-01-30 | 0.184 | 33,480,000 | +0 | 0.54% | 6,160,320 |
| 2024-01-31 | 2024-01-29 | 0.184 | 33,480,000 | +0 | 0.54% | 6,160,320 |
| 2024-01-30 | 2024-01-26 | 0.190 | 33,480,000 | +0 | 0.54% | 6,361,200 |
| 2024-01-29 | 2024-01-25 | 0.186 | 33,480,000 | +0 | 0.54% | 6,227,280 |
| 2024-01-26 | 2024-01-24 | 0.189 | 33,480,000 | +0 | 0.54% | 6,327,720 |
| 2024-01-25 | 2024-01-23 | 0.179 | 33,480,000 | +0 | 0.54% | 5,992,920 |
| 2024-01-24 | 2024-01-22 | 0.189 | 33,480,000 | +0 | 0.54% | 6,327,720 |
| 2024-01-23 | 2024-01-19 | 0.175 | 33,480,000 | +0 | 0.54% | 5,859,000 |
| 2024-01-22 | 2024-01-18 | 0.192 | 33,480,000 | +0 | 0.54% | 6,428,160 |
| 2024-01-19 | 2024-01-17 | 0.188 | 33,480,000 | +0 | 0.54% | 6,294,240 |
| 2024-01-18 | 2024-01-16 | 0.194 | 33,480,000 | +0 | 0.54% | 6,495,120 |
| 2024-01-17 | 2024-01-15 | 0.197 | 33,480,000 | +0 | 0.54% | 6,595,560 |
| 2024-01-16 | 2024-01-12 | 0.197 | 33,480,000 | +0 | 0.54% | 6,595,560 |
| 2024-01-15 | 2024-01-11 | 0.200 | 33,480,000 | +0 | 0.54% | 6,696,000 |
| 2024-01-12 | 2024-01-10 | 0.190 | 33,480,000 | +0 | 0.54% | 6,361,200 |
| 2024-01-11 | 2024-01-09 | 0.194 | 33,480,000 | +0 | 0.54% | 6,495,120 |
| 2024-01-10 | 2024-01-08 | 0.199 | 33,480,000 | +0 | 0.54% | 6,662,520 |
| 2024-01-09 | 2024-01-05 | 0.198 | 33,480,000 | +0 | 0.54% | 6,629,040 |
| 2024-01-08 | 2024-01-04 | 0.203 | 33,480,000 | +0 | 0.54% | 6,796,440 |
| 2024-01-05 | 2024-01-03 | 0.203 | 33,480,000 | +0 | 0.54% | 6,796,440 |
| 2024-01-04 | 2024-01-02 | 0.200 | 33,480,000 | +0 | 0.54% | 6,696,000 |
| 2024-01-03 | 2023-12-29 | 0.203 | 33,480,000 | +0 | 0.54% | 6,796,440 |
| 2024-01-02 | 2023-12-28 | 0.205 | 33,480,000 | +0 | 0.54% | 6,863,400 |
| 2023-12-29 | 2023-12-27 | 0.205 | 33,480,000 | +0 | 0.54% | 6,863,400 |
| 2023-12-28 | 2023-12-22 | 0.208 | 33,480,000 | +0 | 0.54% | 6,963,840 |
| 2023-12-27 | 2023-12-21 | 0.212 | 33,480,000 | +0 | 0.54% | 7,097,760 |
| 2023-12-22 | 2023-12-20 | 0.209 | 33,480,000 | +0 | 0.54% | 6,997,320 |
| 2023-12-21 | 2023-12-19 | 0.210 | 33,480,000 | +0 | 0.54% | 7,030,800 |
| 2023-12-20 | 2023-12-18 | 0.209 | 33,480,000 | +0 | 0.54% | 6,997,320 |
| 2023-12-19 | 2023-12-15 | 0.208 | 33,480,000 | +0 | 0.54% | 6,963,840 |
| 2023-12-18 | 2023-12-14 | 0.202 | 33,480,000 | +0 | 0.54% | 6,762,960 |
| 2023-12-15 | 2023-12-13 | 0.182 | 33,480,000 | +0 | 0.54% | 6,093,360 |
| 2023-12-14 | 2023-12-12 | 0.215 | 33,480,000 | +0 | 0.54% | 7,198,200 |
| 2023-12-13 | 2023-12-11 | 0.199 | 33,480,000 | +0 | 0.54% | 6,662,520 |
| 2023-12-12 | 2023-12-08 | 0.219 | 33,480,000 | +0 | 0.54% | 7,332,120 |
| 2023-12-11 | 2023-12-07 | 0.200 | 33,480,000 | +0 | 0.54% | 6,696,000 |
| 2023-12-08 | 2023-12-06 | 0.207 | 33,480,000 | +0 | 0.54% | 6,930,360 |
| 2023-12-07 | 2023-12-05 | 0.205 | 33,480,000 | +0 | 0.54% | 6,863,400 |
| 2023-12-06 | 2023-12-04 | 0.212 | 33,480,000 | +0 | 0.54% | 7,097,760 |
| 2023-12-05 | 2023-12-01 | 0.216 | 33,480,000 | +0 | 0.54% | 7,231,680 |
| 2023-12-04 | 2023-11-30 | 0.213 | 33,480,000 | +0 | 0.54% | 7,131,240 |
| 2023-12-01 | 2023-11-29 | 0.212 | 33,480,000 | +0 | 0.54% | 7,097,760 |
| 2023-11-30 | 2023-11-28 | 0.216 | 33,480,000 | +0 | 0.54% | 7,231,680 |
| 2023-11-29 | 2023-11-27 | 0.205 | 33,480,000 | +0 | 0.54% | 6,863,400 |
| 2023-11-28 | 2023-11-24 | 0.209 | 33,480,000 | +0 | 0.54% | 6,997,320 |
| 2023-11-27 | 2023-11-23 | 0.208 | 33,480,000 | +0 | 0.54% | 6,963,840 |
| 2023-11-24 | 2023-11-22 | 0.210 | 33,480,000 | +0 | 0.54% | 7,030,800 |
| 2023-11-23 | 2023-11-21 | 0.212 | 33,480,000 | +0 | 0.54% | 7,097,760 |
| 2023-11-22 | 2023-11-20 | 0.204 | 33,480,000 | +0 | 0.54% | 6,829,920 |
| 2023-11-21 | 2023-11-17 | 0.195 | 33,480,000 | +0 | 0.54% | 6,528,600 |
| 2023-11-20 | 2023-11-16 | 0.204 | 33,480,000 | +0 | 0.54% | 6,829,920 |
| 2023-11-17 | 2023-11-15 | 0.206 | 33,480,000 | +0 | 0.54% | 6,896,880 |
| 2023-11-16 | 2023-11-14 | 0.205 | 33,480,000 | +0 | 0.54% | 6,863,400 |
| 2023-11-15 | 2023-11-13 | 0.189 | 33,480,000 | +0 | 0.54% | 6,327,720 |
| 2023-11-14 | 2023-11-10 | 0.187 | 33,480,000 | +0 | 0.54% | 6,260,760 |
| 2023-11-13 | 2023-11-09 | 0.207 | 33,480,000 | +0 | 0.54% | 6,930,360 |
| 2023-11-10 | 2023-11-08 | 0.217 | 33,480,000 | +0 | 0.54% | 7,265,160 |
| 2023-11-09 | 2023-11-07 | 0.228 | 33,480,000 | +0 | 0.54% | 7,633,440 |
| 2023-11-08 | 2023-11-06 | 0.203 | 33,480,000 | +0 | 0.54% | 6,796,440 |
| 2023-11-07 | 2023-11-03 | 0.169 | 33,480,000 | +0 | 0.54% | 5,658,120 |
| 2023-11-06 | 2023-11-02 | 0.188 | 33,480,000 | +0 | 0.54% | 6,294,240 |
| 2023-11-03 | 2023-11-01 | 0.201 | 33,480,000 | +0 | 0.54% | 6,729,480 |
| 2023-11-02 | 2023-10-31 | 0.228 | 33,480,000 | +0 | 0.54% | 7,633,440 |
| 2023-11-01 | 2023-10-30 | 0.235 | 33,480,000 | +0 | 0.54% | 7,867,800 |
| 2023-10-31 | 2023-10-27 | 0.232 | 33,480,000 | +0 | 0.54% | 7,767,360 |
| 2023-10-30 | 2023-10-26 | 0.226 | 33,480,000 | +0 | 0.54% | 7,566,480 |
| 2023-10-27 | 2023-10-25 | 0.212 | 33,480,000 | +0 | 0.54% | 7,097,760 |
| 2023-10-26 | 2023-10-24 | 0.208 | 33,480,000 | +0 | 0.54% | 6,963,840 |
| 2023-10-25 | 2023-10-20 | 0.203 | 33,480,000 | +0 | 0.54% | 6,796,440 |
| 2023-10-24 | 2023-10-19 | 0.202 | 33,480,000 | +0 | 0.54% | 6,762,960 |
| 2023-10-20 | 2023-10-18 | 0.211 | 33,480,000 | +0 | 0.54% | 7,064,280 |
| 2023-10-19 | 2023-10-17 | 0.213 | 33,480,000 | +0 | 0.54% | 7,131,240 |
| 2023-10-18 | 2023-10-16 | 0.211 | 33,480,000 | +0 | 0.54% | 7,064,280 |
| 2023-10-17 | 2023-10-13 | 0.211 | 33,480,000 | +0 | 0.54% | 7,064,280 |
| 2023-10-16 | 2023-10-12 | 0.198 | 33,480,000 | +0 | 0.54% | 6,629,040 |
| 2023-10-13 | 2023-10-11 | 0.198 | 33,480,000 | +0 | 0.54% | 6,629,040 |
| 2023-10-12 | 2023-10-10 | 0.202 | 33,480,000 | +0 | 0.54% | 6,762,960 |
| 2023-10-11 | 2023-10-09 | 0.206 | 33,480,000 | +0 | 0.54% | 6,896,880 |
| 2023-10-10 | 2023-10-06 | 0.191 | 33,480,000 | +0 | 0.54% | 6,394,680 |
| 2023-10-09 | 2023-10-05 | 0.213 | 33,480,000 | +0 | 0.54% | 7,131,240 |
| 2023-10-06 | 2023-10-04 | 0.201 | 33,480,000 | +0 | 0.54% | 6,729,480 |
| 2023-10-05 | 2023-10-03 | 0.210 | 33,480,000 | +0 | 0.54% | 7,030,800 |
| 2023-10-04 | 2023-09-29 | 0.218 | 33,480,000 | +0 | 0.54% | 7,298,640 |
| 2023-10-03 | 2023-09-28 | 0.186 | 33,480,000 | +0 | 0.54% | 6,227,280 |
| 2023-09-29 | 2023-09-27 | 0.185 | 33,480,000 | +0 | 0.54% | 6,193,800 |
| 2023-09-28 | 2023-09-26 | 0.193 | 33,480,000 | +0 | 0.54% | 6,461,640 |
| 2023-09-27 | 2023-09-25 | 0.208 | 33,480,000 | +0 | 0.54% | 6,963,840 |
| 2023-09-26 | 2023-09-22 | 0.209 | 33,480,000 | +0 | 0.54% | 6,997,320 |
| 2023-09-25 | 2023-09-21 | 0.195 | 33,480,000 | +0 | 0.54% | 6,528,600 |
| 2023-09-22 | 2023-09-20 | 0.209 | 33,480,000 | +0 | 0.54% | 6,997,320 |
| 2023-09-21 | 2023-09-19 | 0.204 | 33,480,000 | +0 | 0.54% | 6,829,920 |
| 2023-09-20 | 2023-09-18 | 0.214 | 33,480,000 | +0 | 0.54% | 7,164,720 |
| 2023-09-19 | 2023-09-15 | 0.214 | 33,480,000 | +0 | 0.54% | 7,164,720 |
| 2023-09-18 | 2023-09-14 | 0.196 | 33,480,000 | +0 | 0.54% | 6,562,080 |
| 2023-09-15 | 2023-09-13 | 0.213 | 33,480,000 | +0 | 0.54% | 7,131,240 |
| 2023-09-14 | 2023-09-12 | 0.188 | 33,480,000 | +0 | 0.54% | 6,294,240 |
| 2023-09-13 | 2023-09-11 | 0.186 | 33,480,000 | +0 | 0.54% | 6,227,280 |
| 2023-09-12 | 2023-09-07 | 0.218 | 33,480,000 | +0 | 0.54% | 7,298,640 |
| 2023-09-11 | 2023-09-06 | 0.241 | 33,480,000 | +0 | 0.54% | 8,068,680 |
| 2023-09-07 | 2023-09-05 | 0.240 | 33,480,000 | +0 | 0.54% | 8,035,200 |
| 2023-09-06 | 2023-09-04 | 0.255 | 33,480,000 | +0 | 0.54% | 8,537,400 |
| 2023-09-05 | 2023-08-31 | 0.280 | 33,480,000 | +0 | 0.54% | 9,374,400 |
| 2023-09-04 | 2023-08-30 | 0.290 | 33,480,000 | +0 | 0.54% | 9,709,200 |
| 2023-08-31 | 2023-08-29 | 0.275 | 33,480,000 | +0 | 0.54% | 9,207,000 |
| 2023-08-30 | 2023-08-28 | 0.260 | 33,480,000 | +0 | 0.54% | 8,704,800 |
| 2023-08-29 | 2023-08-25 | 0.260 | 33,480,000 | +0 | 0.54% | 8,704,800 |
| 2023-08-28 | 2023-08-24 | 0.249 | 33,480,000 | +0 | 0.54% | 8,336,520 |
| 2023-08-25 | 2023-08-23 | 0.242 | 33,480,000 | +0 | 0.54% | 8,102,160 |
| 2023-08-24 | 2023-08-22 | 0.237 | 33,480,000 | +0 | 0.54% | 7,934,760 |
| 2023-08-23 | 2023-08-21 | 0.240 | 33,480,000 | +0 | 0.54% | 8,035,200 |
| 2023-08-22 | 2023-08-18 | 0.234 | 33,480,000 | +0 | 0.54% | 7,834,320 |
| 2023-08-21 | 2023-08-17 | 0.260 | 33,480,000 | +0 | 0.54% | 8,704,800 |
| 2023-08-18 | 2023-08-16 | 0.255 | 33,480,000 | +0 | 0.54% | 8,537,400 |
| 2023-08-17 | 2023-08-15 | 0.265 | 33,480,000 | +0 | 0.54% | 8,872,200 |
| 2023-08-16 | 2023-08-14 | 0.270 | 33,480,000 | +0 | 0.54% | 9,039,600 |
| 2023-08-15 | 2023-08-11 | 0.280 | 33,480,000 | +0 | 0.54% | 9,374,400 |
| 2023-08-14 | 2023-08-10 | 0.270 | 33,480,000 | +0 | 0.54% | 9,039,600 |
| 2023-08-11 | 2023-08-09 | 0.270 | 33,480,000 | +0 | 0.54% | 9,039,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 33,480,000 | +0 | 0.54% | 9,374,400 |
| 2023-08-09 | 2023-08-07 | 0.280 | 33,480,000 | +0 | 0.54% | 9,374,400 |
| 2023-08-08 | 2023-08-04 | 0.285 | 33,480,000 | +0 | 0.54% | 9,541,800 |
| 2023-08-07 | 2023-08-03 | 0.305 | 33,480,000 | +0 | 0.54% | 10,211,400 |
| 2023-08-04 | 2023-08-02 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-08-03 | 2023-08-01 | 0.325 | 33,480,000 | +0 | 0.54% | 10,881,000 |
| 2023-08-02 | 2023-07-31 | 0.335 | 33,480,000 | +0 | 0.54% | 11,215,800 |
| 2023-08-01 | 2023-07-28 | 0.330 | 33,480,000 | +0 | 0.54% | 11,048,400 |
| 2023-07-31 | 2023-07-27 | 0.315 | 33,480,000 | +0 | 0.54% | 10,546,200 |
| 2023-07-28 | 2023-07-26 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-07-27 | 2023-07-25 | 0.280 | 33,480,000 | +0 | 0.54% | 9,374,400 |
| 2023-07-26 | 2023-07-24 | 0.280 | 33,480,000 | +0 | 0.54% | 9,374,400 |
| 2023-07-25 | 2023-07-21 | 0.280 | 33,480,000 | +0 | 0.54% | 9,374,400 |
| 2023-07-24 | 2023-07-20 | 0.275 | 33,480,000 | +0 | 0.54% | 9,207,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 33,480,000 | +0 | 0.54% | 9,039,600 |
| 2023-07-20 | 2023-07-18 | 0.275 | 33,480,000 | +0 | 0.54% | 9,207,000 |
| 2023-07-19 | 2023-07-14 | 0.280 | 33,480,000 | +0 | 0.54% | 9,374,400 |
| 2023-07-18 | 2023-07-13 | 0.285 | 33,480,000 | +0 | 0.54% | 9,541,800 |
| 2023-07-14 | 2023-07-12 | 0.280 | 33,480,000 | +0 | 0.54% | 9,374,400 |
| 2023-07-13 | 2023-07-11 | 0.285 | 33,480,000 | +0 | 0.54% | 9,541,800 |
| 2023-07-12 | 2023-07-10 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-07-11 | 2023-07-07 | 0.275 | 33,480,000 | +0 | 0.54% | 9,207,000 |
| 2023-07-10 | 2023-07-06 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-07-07 | 2023-07-05 | 0.335 | 33,480,000 | +0 | 0.54% | 11,215,800 |
| 2023-07-06 | 2023-07-04 | 0.345 | 33,480,000 | +0 | 0.54% | 11,550,600 |
| 2023-07-05 | 2023-07-03 | 0.340 | 33,480,000 | +0 | 0.54% | 11,383,200 |
| 2023-07-04 | 2023-06-30 | 0.355 | 33,480,000 | +0 | 0.54% | 11,885,400 |
| 2023-07-03 | 2023-06-29 | 0.350 | 33,480,000 | +0 | 0.54% | 11,718,000 |
| 2023-06-30 | 2023-06-28 | 0.355 | 33,480,000 | +0 | 0.54% | 11,885,400 |
| 2023-06-29 | 2023-06-27 | 0.340 | 33,480,000 | +0 | 0.54% | 11,383,200 |
| 2023-06-28 | 2023-06-26 | 0.335 | 33,480,000 | +0 | 0.54% | 11,215,800 |
| 2023-06-27 | 2023-06-23 | 0.315 | 33,480,000 | +0 | 0.54% | 10,546,200 |
| 2023-06-26 | 2023-06-21 | 0.320 | 33,480,000 | +0 | 0.54% | 10,713,600 |
| 2023-06-23 | 2023-06-20 | 0.345 | 33,480,000 | +0 | 0.54% | 11,550,600 |
| 2023-06-21 | 2023-06-19 | 0.370 | 33,480,000 | +0 | 0.54% | 12,387,600 |
| 2023-06-20 | 2023-06-16 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 33,480,000 | +0 | 0.54% | 10,546,200 |
| 2023-06-16 | 2023-06-14 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-06-15 | 2023-06-13 | 0.305 | 33,480,000 | +0 | 0.54% | 10,211,400 |
| 2023-06-14 | 2023-06-12 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-06-13 | 2023-06-09 | 0.315 | 33,480,000 | +0 | 0.54% | 10,546,200 |
| 2023-06-12 | 2023-06-08 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-06-09 | 2023-06-07 | 0.285 | 33,480,000 | +0 | 0.54% | 9,541,800 |
| 2023-06-08 | 2023-06-06 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-06-06 | 2023-06-02 | 0.305 | 33,480,000 | +0 | 0.54% | 10,211,400 |
| 2023-06-05 | 2023-06-01 | 0.305 | 33,480,000 | +0 | 0.54% | 10,211,400 |
| 2023-06-02 | 2023-05-31 | 0.305 | 33,480,000 | +0 | 0.54% | 10,211,400 |
| 2023-06-01 | 2023-05-30 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-05-31 | 2023-05-29 | 0.315 | 33,480,000 | +0 | 0.54% | 10,546,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-05-29 | 2023-05-24 | 0.285 | 33,480,000 | +0 | 0.54% | 9,541,800 |
| 2023-05-25 | 2023-05-23 | 0.285 | 33,480,000 | +0 | 0.54% | 9,541,800 |
| 2023-05-24 | 2023-05-22 | 0.285 | 33,480,000 | +0 | 0.54% | 9,541,800 |
| 2023-05-23 | 2023-05-19 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-05-22 | 2023-05-18 | 0.350 | 33,480,000 | +0 | 0.54% | 11,718,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 33,480,000 | +0 | 0.54% | 11,718,000 |
| 2023-05-18 | 2023-05-16 | 0.360 | 33,480,000 | +0 | 0.54% | 12,052,800 |
| 2023-05-17 | 2023-05-15 | 0.355 | 33,480,000 | +0 | 0.54% | 11,885,400 |
| 2023-05-16 | 2023-05-12 | 0.355 | 33,480,000 | +0 | 0.54% | 11,885,400 |
| 2023-05-15 | 2023-05-11 | 0.345 | 33,480,000 | +0 | 0.54% | 11,550,600 |
| 2023-05-12 | 2023-05-10 | 0.345 | 33,480,000 | +0 | 0.54% | 11,550,600 |
| 2023-05-11 | 2023-05-09 | 0.345 | 33,480,000 | +0 | 0.54% | 11,550,600 |
| 2023-05-10 | 2023-05-08 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2023-05-09 | 2023-05-05 | 0.355 | 33,480,000 | +0 | 0.54% | 11,885,400 |
| 2023-05-08 | 2023-05-04 | 0.330 | 33,480,000 | +0 | 0.54% | 11,048,400 |
| 2023-05-05 | 2023-05-03 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-05-04 | 2023-05-02 | 0.320 | 33,480,000 | +0 | 0.54% | 10,713,600 |
| 2023-05-03 | 2023-04-28 | 0.325 | 33,480,000 | +0 | 0.54% | 10,881,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 33,480,000 | +0 | 0.54% | 11,718,000 |
| 2023-04-28 | 2023-04-26 | 0.285 | 33,480,000 | +0 | 0.54% | 9,541,800 |
| 2023-04-27 | 2023-04-25 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-04-26 | 2023-04-24 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-04-25 | 2023-04-21 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-04-24 | 2023-04-20 | 0.290 | 33,480,000 | +0 | 0.54% | 9,709,200 |
| 2023-04-21 | 2023-04-19 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-04-20 | 2023-04-18 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-04-19 | 2023-04-17 | 0.305 | 33,480,000 | +0 | 0.54% | 10,211,400 |
| 2023-04-18 | 2023-04-14 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 33,480,000 | +0 | 0.54% | 9,709,200 |
| 2023-04-14 | 2023-04-12 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-04-13 | 2023-04-11 | 0.320 | 33,480,000 | +0 | 0.54% | 10,713,600 |
| 2023-04-12 | 2023-04-06 | 0.325 | 33,480,000 | +0 | 0.54% | 10,881,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 33,480,000 | +0 | 0.54% | 10,546,200 |
| 2023-04-06 | 2023-04-03 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-04-04 | 2023-03-31 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-04-03 | 2023-03-30 | 0.285 | 33,480,000 | +0 | 0.54% | 9,541,800 |
| 2023-03-31 | 2023-03-29 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-03-29 | 2023-03-27 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-03-28 | 2023-03-24 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-03-27 | 2023-03-23 | 0.295 | 33,480,000 | +0 | 0.54% | 9,876,600 |
| 2023-03-24 | 2023-03-22 | 0.290 | 33,480,000 | +0 | 0.54% | 9,709,200 |
| 2023-03-23 | 2023-03-21 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-03-22 | 2023-03-20 | 0.305 | 33,480,000 | +0 | 0.54% | 10,211,400 |
| 2023-03-21 | 2023-03-17 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-03-20 | 2023-03-16 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-03-17 | 2023-03-15 | 0.310 | 33,480,000 | +0 | 0.54% | 10,378,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 33,480,000 | +0 | 0.54% | 10,044,000 |
| 2023-03-15 | 2023-03-13 | 0.305 | 33,480,000 | +0 | 0.54% | 10,211,400 |
| 2023-03-14 | 2023-03-10 | 0.305 | 33,480,000 | +0 | 0.54% | 10,211,400 |
| 2023-03-13 | 2023-03-09 | 0.320 | 33,480,000 | +0 | 0.54% | 10,713,600 |
| 2023-03-10 | 2023-03-08 | 0.320 | 33,480,000 | +0 | 0.54% | 10,713,600 |
| 2023-03-09 | 2023-03-07 | 0.330 | 33,480,000 | +0 | 0.54% | 11,048,400 |
| 2023-03-08 | 2023-03-06 | 0.345 | 33,480,000 | +0 | 0.54% | 11,550,600 |
| 2023-03-07 | 2023-03-03 | 0.355 | 33,480,000 | +0 | 0.54% | 11,885,400 |
| 2023-03-06 | 2023-03-02 | 0.365 | 33,480,000 | +0 | 0.54% | 12,220,200 |
| 2023-03-03 | 2023-03-01 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2023-03-02 | 2023-02-28 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2023-03-01 | 2023-02-27 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2023-02-28 | 2023-02-24 | 0.385 | 33,480,000 | +0 | 0.54% | 12,889,800 |
| 2023-02-27 | 2023-02-23 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2023-02-24 | 2023-02-22 | 0.385 | 33,480,000 | +0 | 0.54% | 12,889,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 33,480,000 | +0 | 0.54% | 12,722,400 |
| 2023-02-22 | 2023-02-20 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2023-02-21 | 2023-02-17 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2023-02-20 | 2023-02-16 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2023-02-17 | 2023-02-15 | 0.380 | 33,480,000 | +0 | 0.54% | 12,722,400 |
| 2023-02-16 | 2023-02-14 | 0.380 | 33,480,000 | +0 | 0.54% | 12,722,400 |
| 2023-02-15 | 2023-02-13 | 0.380 | 33,480,000 | +0 | 0.54% | 12,722,400 |
| 2023-02-14 | 2023-02-10 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2023-02-13 | 2023-02-09 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2023-02-10 | 2023-02-08 | 0.380 | 33,480,000 | +0 | 0.54% | 12,722,400 |
| 2023-02-09 | 2023-02-07 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2023-02-08 | 2023-02-06 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 33,480,000 | +0 | 0.54% | 13,392,000 |
| 2023-02-06 | 2023-02-02 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2023-02-03 | 2023-02-01 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2023-02-02 | 2023-01-31 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2023-02-01 | 2023-01-30 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2023-01-31 | 2023-01-27 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2023-01-30 | 2023-01-26 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2023-01-27 | 2023-01-20 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2023-01-26 | 2023-01-19 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2023-01-19 | 2023-01-17 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2023-01-18 | 2023-01-16 | 0.410 | 33,480,000 | +0 | 0.54% | 13,726,800 |
| 2023-01-17 | 2023-01-13 | 0.415 | 33,480,000 | +0 | 0.54% | 13,894,200 |
| 2023-01-16 | 2023-01-12 | 0.415 | 33,480,000 | +0 | 0.54% | 13,894,200 |
| 2023-01-13 | 2023-01-11 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2023-01-12 | 2023-01-10 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2023-01-11 | 2023-01-09 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2023-01-10 | 2023-01-06 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2023-01-09 | 2023-01-05 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2023-01-06 | 2023-01-04 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2023-01-05 | 2023-01-03 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2023-01-04 | 2022-12-30 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2023-01-03 | 2022-12-29 | 0.415 | 33,480,000 | +0 | 0.54% | 13,894,200 |
| 2022-12-30 | 2022-12-28 | 0.415 | 33,480,000 | +0 | 0.54% | 13,894,200 |
| 2022-12-29 | 2022-12-23 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2022-12-28 | 2022-12-22 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-12-23 | 2022-12-21 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-12-22 | 2022-12-20 | 0.405 | 33,480,000 | +0 | 0.54% | 13,559,400 |
| 2022-12-21 | 2022-12-19 | 0.410 | 33,480,000 | +0 | 0.54% | 13,726,800 |
| 2022-12-20 | 2022-12-16 | 0.415 | 33,480,000 | +0 | 0.54% | 13,894,200 |
| 2022-12-19 | 2022-12-15 | 0.405 | 33,480,000 | +0 | 0.54% | 13,559,400 |
| 2022-12-16 | 2022-12-14 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2022-12-15 | 2022-12-13 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2022-12-13 | 2022-12-09 | 0.365 | 33,480,000 | +0 | 0.54% | 12,220,200 |
| 2022-12-12 | 2022-12-08 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 33,480,000 | +0 | 0.54% | 12,052,800 |
| 2022-12-08 | 2022-12-06 | 0.370 | 33,480,000 | +0 | 0.54% | 12,387,600 |
| 2022-12-07 | 2022-12-05 | 0.385 | 33,480,000 | +0 | 0.54% | 12,889,800 |
| 2022-12-06 | 2022-12-02 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2022-12-05 | 2022-12-01 | 0.370 | 33,480,000 | +0 | 0.54% | 12,387,600 |
| 2022-12-02 | 2022-11-30 | 0.410 | 33,480,000 | +0 | 0.54% | 13,726,800 |
| 2022-12-01 | 2022-11-29 | 0.410 | 33,480,000 | +0 | 0.54% | 13,726,800 |
| 2022-11-30 | 2022-11-28 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-11-29 | 2022-11-25 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-11-28 | 2022-11-24 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-11-25 | 2022-11-23 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-11-24 | 2022-11-22 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-11-23 | 2022-11-21 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-11-22 | 2022-11-18 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-11-21 | 2022-11-17 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-11-18 | 2022-11-16 | 0.415 | 33,480,000 | +0 | 0.54% | 13,894,200 |
| 2022-11-17 | 2022-11-15 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2022-11-16 | 2022-11-14 | 0.385 | 33,480,000 | +0 | 0.54% | 12,889,800 |
| 2022-11-15 | 2022-11-11 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2022-11-14 | 2022-11-10 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2022-11-11 | 2022-11-09 | 0.405 | 33,480,000 | +0 | 0.54% | 13,559,400 |
| 2022-11-10 | 2022-11-08 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2022-11-09 | 2022-11-07 | 0.400 | 33,480,000 | +0 | 0.54% | 13,392,000 |
| 2022-11-08 | 2022-11-04 | 0.385 | 33,480,000 | +0 | 0.54% | 12,889,800 |
| 2022-11-07 | 2022-11-03 | 0.370 | 33,480,000 | +0 | 0.54% | 12,387,600 |
| 2022-11-04 | 2022-11-02 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2022-11-03 | 2022-11-01 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2022-11-02 | 2022-10-31 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2022-11-01 | 2022-10-28 | 0.375 | 33,480,000 | +0 | 0.54% | 12,555,000 |
| 2022-10-31 | 2022-10-27 | 0.370 | 33,480,000 | +0 | 0.54% | 12,387,600 |
| 2022-10-28 | 2022-10-26 | 0.365 | 33,480,000 | +0 | 0.54% | 12,220,200 |
| 2022-10-27 | 2022-10-25 | 0.385 | 33,480,000 | +0 | 0.54% | 12,889,800 |
| 2022-10-26 | 2022-10-24 | 0.335 | 33,480,000 | +0 | 0.54% | 11,215,800 |
| 2022-10-25 | 2022-10-21 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2022-10-24 | 2022-10-20 | 0.380 | 33,480,000 | +0 | 0.54% | 12,722,400 |
| 2022-10-21 | 2022-10-19 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-10-20 | 2022-10-18 | 0.405 | 33,480,000 | +0 | 0.54% | 13,559,400 |
| 2022-10-19 | 2022-10-17 | 0.410 | 33,480,000 | +0 | 0.54% | 13,726,800 |
| 2022-10-18 | 2022-10-14 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-10-17 | 2022-10-13 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-10-14 | 2022-10-12 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2022-10-13 | 2022-10-11 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-10-12 | 2022-10-10 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-10-11 | 2022-10-07 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-10-10 | 2022-10-06 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-10-07 | 2022-10-05 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-10-06 | 2022-10-03 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-10-05 | 2022-09-30 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2022-10-03 | 2022-09-29 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-09-30 | 2022-09-28 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2022-09-29 | 2022-09-27 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-09-28 | 2022-09-26 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-09-27 | 2022-09-23 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-09-26 | 2022-09-22 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2022-09-23 | 2022-09-21 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-09-22 | 2022-09-20 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2022-09-21 | 2022-09-19 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2022-09-20 | 2022-09-16 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-09-19 | 2022-09-15 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2022-09-16 | 2022-09-14 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2022-09-15 | 2022-09-13 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2022-09-14 | 2022-09-09 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-09-13 | 2022-09-08 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-09-09 | 2022-09-07 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-09-08 | 2022-09-06 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-09-07 | 2022-09-05 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-09-06 | 2022-09-02 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2022-09-05 | 2022-09-01 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2022-09-02 | 2022-08-31 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2022-09-01 | 2022-08-30 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-08-31 | 2022-08-29 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-08-30 | 2022-08-26 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-08-29 | 2022-08-25 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2022-08-26 | 2022-08-24 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-08-25 | 2022-08-23 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-08-24 | 2022-08-22 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-08-23 | 2022-08-19 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-08-22 | 2022-08-18 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2022-08-19 | 2022-08-17 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-08-18 | 2022-08-16 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-08-17 | 2022-08-15 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-08-16 | 2022-08-12 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-08-15 | 2022-08-11 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-08-12 | 2022-08-10 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2022-08-11 | 2022-08-09 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-08-10 | 2022-08-08 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2022-08-09 | 2022-08-05 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-08-08 | 2022-08-04 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2022-08-05 | 2022-08-03 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-08-04 | 2022-08-02 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-08-03 | 2022-08-01 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-08-02 | 2022-07-29 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-08-01 | 2022-07-28 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2022-07-29 | 2022-07-27 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-07-28 | 2022-07-26 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-07-27 | 2022-07-25 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2022-07-26 | 2022-07-22 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-07-25 | 2022-07-21 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-07-22 | 2022-07-20 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-07-21 | 2022-07-19 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-07-20 | 2022-07-18 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-07-19 | 2022-07-15 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-07-18 | 2022-07-14 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-07-15 | 2022-07-13 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-07-14 | 2022-07-12 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-07-13 | 2022-07-11 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2022-07-12 | 2022-07-08 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2022-07-11 | 2022-07-07 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2022-07-08 | 2022-07-06 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2022-07-07 | 2022-07-05 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-07-06 | 2022-07-04 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-07-05 | 2022-06-30 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-07-04 | 2022-06-29 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-06-30 | 2022-06-28 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2022-06-29 | 2022-06-27 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-06-28 | 2022-06-24 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-06-27 | 2022-06-23 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-06-24 | 2022-06-22 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-06-23 | 2022-06-21 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-06-22 | 2022-06-20 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2022-06-21 | 2022-06-17 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2022-06-20 | 2022-06-16 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-06-17 | 2022-06-15 | 0.530 | 33,480,000 | +0 | 0.54% | 17,744,400 |
| 2022-06-16 | 2022-06-14 | 0.540 | 33,480,000 | +0 | 0.54% | 18,079,200 |
| 2022-06-15 | 2022-06-13 | 0.520 | 33,480,000 | +0 | 0.54% | 17,409,600 |
| 2022-06-14 | 2022-06-10 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2022-06-13 | 2022-06-09 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2022-06-10 | 2022-06-08 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2022-06-09 | 2022-06-07 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2022-06-08 | 2022-06-06 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-06-07 | 2022-06-02 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-06-06 | 2022-06-01 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2022-06-02 | 2022-05-31 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2022-06-01 | 2022-05-30 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-05-31 | 2022-05-27 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2022-05-30 | 2022-05-26 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-05-27 | 2022-05-25 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2022-05-26 | 2022-05-24 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-05-25 | 2022-05-23 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2022-05-24 | 2022-05-20 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-05-23 | 2022-05-19 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-05-20 | 2022-05-18 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2022-05-19 | 2022-05-17 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2022-05-18 | 2022-05-16 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-05-17 | 2022-05-13 | 0.410 | 33,480,000 | +0 | 0.54% | 13,726,800 |
| 2022-05-16 | 2022-05-12 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2022-05-13 | 2022-05-11 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-05-12 | 2022-05-10 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-05-11 | 2022-05-06 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-05-10 | 2022-05-05 | 0.460 | 33,480,000 | +0 | 0.54% | 15,400,800 |
| 2022-05-06 | 2022-05-04 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2022-05-05 | 2022-05-03 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-05-04 | 2022-04-29 | 0.405 | 33,480,000 | +0 | 0.54% | 13,559,400 |
| 2022-05-03 | 2022-04-28 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-04-29 | 2022-04-27 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-04-28 | 2022-04-26 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2022-04-27 | 2022-04-25 | 0.410 | 33,480,000 | +0 | 0.54% | 13,726,800 |
| 2022-04-26 | 2022-04-22 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-04-25 | 2022-04-21 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-04-22 | 2022-04-20 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-04-21 | 2022-04-19 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-04-20 | 2022-04-14 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2022-04-19 | 2022-04-13 | 0.415 | 33,480,000 | +0 | 0.54% | 13,894,200 |
| 2022-04-14 | 2022-04-12 | 0.405 | 33,480,000 | +0 | 0.54% | 13,559,400 |
| 2022-04-13 | 2022-04-11 | 0.360 | 33,480,000 | +0 | 0.54% | 12,052,800 |
| 2022-04-12 | 2022-04-08 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-04-11 | 2022-04-07 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2022-04-08 | 2022-04-06 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-04-07 | 2022-04-04 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2022-04-06 | 2022-04-01 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2022-04-04 | 2022-03-31 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2022-04-01 | 2022-03-30 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-03-31 | 2022-03-29 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2022-03-30 | 2022-03-28 | 0.400 | 33,480,000 | +0 | 0.54% | 13,392,000 |
| 2022-03-29 | 2022-03-25 | 0.400 | 33,480,000 | +0 | 0.54% | 13,392,000 |
| 2022-03-28 | 2022-03-24 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-03-25 | 2022-03-23 | 0.365 | 33,480,000 | +0 | 0.54% | 12,220,200 |
| 2022-03-24 | 2022-03-22 | 0.365 | 33,480,000 | +0 | 0.54% | 12,220,200 |
| 2022-03-23 | 2022-03-21 | 0.365 | 33,480,000 | +0 | 0.54% | 12,220,200 |
| 2022-03-22 | 2022-03-18 | 0.360 | 33,480,000 | +0 | 0.54% | 12,052,800 |
| 2022-03-21 | 2022-03-17 | 0.355 | 33,480,000 | +0 | 0.54% | 11,885,400 |
| 2022-03-18 | 2022-03-16 | 0.340 | 33,480,000 | +0 | 0.54% | 11,383,200 |
| 2022-03-17 | 2022-03-15 | 0.335 | 33,480,000 | +0 | 0.54% | 11,215,800 |
| 2022-03-16 | 2022-03-14 | 0.350 | 33,480,000 | +0 | 0.54% | 11,718,000 |
| 2022-03-15 | 2022-03-11 | 0.380 | 33,480,000 | +0 | 0.54% | 12,722,400 |
| 2022-03-14 | 2022-03-10 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2022-03-11 | 2022-03-09 | 0.380 | 33,480,000 | +0 | 0.54% | 12,722,400 |
| 2022-03-10 | 2022-03-08 | 0.385 | 33,480,000 | +0 | 0.54% | 12,889,800 |
| 2022-03-09 | 2022-03-07 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2022-03-08 | 2022-03-04 | 0.390 | 33,480,000 | +0 | 0.54% | 13,057,200 |
| 2022-03-07 | 2022-03-03 | 0.395 | 33,480,000 | +0 | 0.54% | 13,224,600 |
| 2022-03-04 | 2022-03-02 | 0.415 | 33,480,000 | +0 | 0.54% | 13,894,200 |
| 2022-03-03 | 2022-03-01 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2022-03-02 | 2022-02-28 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-03-01 | 2022-02-25 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-02-28 | 2022-02-24 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2022-02-25 | 2022-02-23 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2022-02-24 | 2022-02-22 | 0.520 | 33,480,000 | +0 | 0.54% | 17,409,600 |
| 2022-02-23 | 2022-02-21 | 0.520 | 33,480,000 | +0 | 0.54% | 17,409,600 |
| 2022-02-22 | 2022-02-18 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2022-02-21 | 2022-02-17 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2022-02-18 | 2022-02-16 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2022-02-17 | 2022-02-15 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2022-02-16 | 2022-02-14 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-02-15 | 2022-02-11 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-02-14 | 2022-02-10 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-02-11 | 2022-02-09 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-02-10 | 2022-02-08 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-02-09 | 2022-02-07 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-02-08 | 2022-02-04 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-02-07 | 2022-01-31 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2022-02-04 | 2022-01-27 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-01-28 | 2022-01-26 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2022-01-27 | 2022-01-25 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-01-26 | 2022-01-24 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-01-25 | 2022-01-21 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-01-24 | 2022-01-20 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-01-21 | 2022-01-19 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-01-20 | 2022-01-18 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-01-19 | 2022-01-17 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2022-01-18 | 2022-01-14 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-01-17 | 2022-01-13 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-01-14 | 2022-01-12 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2022-01-13 | 2022-01-11 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-01-12 | 2022-01-10 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2022-01-11 | 2022-01-07 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-01-10 | 2022-01-06 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2022-01-07 | 2022-01-05 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2022-01-06 | 2022-01-04 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-01-05 | 2022-01-03 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-01-04 | 2021-12-31 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2022-01-03 | 2021-12-29 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2021-12-30 | 2021-12-28 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2021-12-29 | 2021-12-24 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2021-12-28 | 2021-12-22 | 0.425 | 33,480,000 | +0 | 0.54% | 14,229,000 |
| 2021-12-23 | 2021-12-21 | 0.435 | 33,480,000 | +0 | 0.54% | 14,563,800 |
| 2021-12-22 | 2021-12-20 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2021-12-21 | 2021-12-17 | 0.420 | 33,480,000 | +0 | 0.54% | 14,061,600 |
| 2021-12-20 | 2021-12-16 | 0.400 | 33,480,000 | +0 | 0.54% | 13,392,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 33,480,000 | +0 | 0.54% | 13,392,000 |
| 2021-12-16 | 2021-12-14 | 0.415 | 33,480,000 | +0 | 0.54% | 13,894,200 |
| 2021-12-15 | 2021-12-13 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2021-12-14 | 2021-12-10 | 0.430 | 33,480,000 | +0 | 0.54% | 14,396,400 |
| 2021-12-13 | 2021-12-09 | 0.445 | 33,480,000 | +0 | 0.54% | 14,898,600 |
| 2021-12-10 | 2021-12-08 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2021-12-09 | 2021-12-07 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-12-08 | 2021-12-06 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-12-07 | 2021-12-03 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-12-06 | 2021-12-02 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2021-12-03 | 2021-12-01 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2021-12-02 | 2021-11-30 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2021-12-01 | 2021-11-29 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2021-11-30 | 2021-11-26 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-11-25 | 2021-11-23 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-11-24 | 2021-11-22 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2021-11-23 | 2021-11-19 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2021-11-22 | 2021-11-18 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2021-11-19 | 2021-11-17 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2021-11-18 | 2021-11-16 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2021-11-17 | 2021-11-15 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-11-16 | 2021-11-12 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-11-15 | 2021-11-11 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-11-12 | 2021-11-10 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-11-11 | 2021-11-09 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2021-11-10 | 2021-11-08 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2021-11-09 | 2021-11-05 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2021-11-08 | 2021-11-04 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-11-05 | 2021-11-03 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2021-11-04 | 2021-11-02 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-11-03 | 2021-11-01 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-11-02 | 2021-10-29 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2021-11-01 | 2021-10-28 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-10-29 | 2021-10-27 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-10-28 | 2021-10-26 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-10-27 | 2021-10-25 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2021-10-26 | 2021-10-22 | 0.485 | 33,480,000 | +0 | 0.54% | 16,237,800 |
| 2021-10-25 | 2021-10-21 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-10-22 | 2021-10-20 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2021-10-21 | 2021-10-19 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2021-10-20 | 2021-10-18 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2021-10-19 | 2021-10-15 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2021-10-18 | 2021-10-12 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2021-10-15 | 2021-10-11 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-10-12 | 2021-10-08 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-10-11 | 2021-10-07 | 0.520 | 33,480,000 | +0 | 0.54% | 17,409,600 |
| 2021-10-08 | 2021-10-06 | 0.470 | 33,480,000 | +0 | 0.54% | 15,735,600 |
| 2021-10-07 | 2021-10-05 | 0.520 | 33,480,000 | +0 | 0.54% | 17,409,600 |
| 2021-10-06 | 2021-10-04 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-10-05 | 2021-09-30 | 0.450 | 33,480,000 | +0 | 0.54% | 15,066,000 |
| 2021-10-04 | 2021-09-29 | 0.455 | 33,480,000 | +0 | 0.54% | 15,233,400 |
| 2021-09-30 | 2021-09-28 | 0.465 | 33,480,000 | +0 | 0.54% | 15,568,200 |
| 2021-09-29 | 2021-09-27 | 0.480 | 33,480,000 | +0 | 0.54% | 16,070,400 |
| 2021-09-28 | 2021-09-24 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2021-09-27 | 2021-09-23 | 0.490 | 33,480,000 | +0 | 0.54% | 16,405,200 |
| 2021-09-24 | 2021-09-21 | 0.475 | 33,480,000 | +0 | 0.54% | 15,903,000 |
| 2021-09-23 | 2021-09-20 | 0.440 | 33,480,000 | +0 | 0.54% | 14,731,200 |
| 2021-09-21 | 2021-09-17 | 0.540 | 33,480,000 | +0 | 0.54% | 18,079,200 |
| 2021-09-20 | 2021-09-16 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2021-09-17 | 2021-09-15 | 0.520 | 33,480,000 | +0 | 0.54% | 17,409,600 |
| 2021-09-16 | 2021-09-14 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2021-09-15 | 2021-09-13 | 0.550 | 33,480,000 | +0 | 0.54% | 18,414,000 |
| 2021-09-14 | 2021-09-10 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2021-09-13 | 2021-09-09 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 33,480,000 | +0 | 0.54% | 16,572,600 |
| 2021-09-08 | 2021-09-06 | 0.500 | 33,480,000 | +0 | 0.54% | 16,740,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2021-09-06 | 2021-09-02 | 0.510 | 33,480,000 | +0 | 0.54% | 17,074,800 |
| 2021-09-03 | 2021-09-01 | 0.520 | 33,480,000 | +0 | 0.54% | 17,409,600 |
| 2021-09-02 | 2021-08-31 | 0.550 | 33,480,000 | +0 | 0.54% | 18,414,000 |
| 2021-09-01 | 2021-08-30 | 0.540 | 33,480,000 | +0 | 0.54% | 18,079,200 |
| 2021-08-31 | 2021-08-27 | 0.570 | 33,480,000 | +0 | 0.54% | 19,083,600 |
| 2021-08-30 | 2021-08-26 | 0.560 | 33,480,000 | +0 | 0.54% | 18,748,800 |
| 2021-08-27 | 2021-08-25 | 0.550 | 33,480,000 | +0 | 0.54% | 18,414,000 |
| 2021-08-26 | 2021-08-24 | 0.550 | 33,480,000 | +0 | 0.54% | 18,414,000 |
| 2021-08-25 | 2021-08-23 | 0.550 | 33,480,000 | +0 | 0.54% | 18,414,000 |
| 2021-08-24 | 2021-08-20 | 0.540 | 33,480,000 | +0 | 0.54% | 18,079,200 |
| 2021-08-23 | 2021-08-19 | 0.560 | 33,480,000 | +0 | 0.54% | 18,748,800 |
| 2021-08-20 | 2021-08-18 | 0.580 | 33,480,000 | +0 | 0.54% | 19,418,400 |
| 2021-08-19 | 2021-08-17 | 0.580 | 33,480,000 | +0 | 0.54% | 19,418,400 |
| 2021-08-18 | 2021-08-16 | 0.570 | 33,480,000 | +0 | 0.54% | 19,083,600 |
| 2021-08-17 | 2021-08-13 | 0.560 | 33,480,000 | +0 | 0.54% | 18,748,800 |
| 2021-08-16 | 2021-08-12 | 0.590 | 33,480,000 | +0 | 0.54% | 19,753,200 |
| 2021-08-13 | 2021-08-11 | 0.570 | 33,480,000 | +0 | 0.54% | 19,083,600 |
| 2021-08-12 | 2021-08-10 | 0.610 | 33,480,000 | +0 | 0.54% | 20,422,800 |
| 2021-08-11 | 2021-08-09 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-08-10 | 2021-08-06 | 0.610 | 33,480,000 | +0 | 0.54% | 20,422,800 |
| 2021-08-09 | 2021-08-05 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-08-06 | 2021-08-04 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-08-05 | 2021-08-03 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-08-04 | 2021-08-02 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-08-03 | 2021-07-30 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-08-02 | 2021-07-29 | 0.610 | 33,480,000 | +0 | 0.54% | 20,422,800 |
| 2021-07-30 | 2021-07-28 | 0.570 | 33,480,000 | +0 | 0.54% | 19,083,600 |
| 2021-07-29 | 2021-07-27 | 0.590 | 33,480,000 | +0 | 0.54% | 19,753,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 33,480,000 | +0 | 0.54% | 20,088,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 33,480,000 | +0 | 0.54% | 20,088,000 |
| 2021-07-26 | 2021-07-22 | 0.650 | 33,480,000 | +0 | 0.54% | 21,762,000 |
| 2021-07-23 | 2021-07-21 | 0.580 | 33,480,000 | +0 | 0.54% | 19,418,400 |
| 2021-07-22 | 2021-07-20 | 0.580 | 33,480,000 | +0 | 0.54% | 19,418,400 |
| 2021-07-21 | 2021-07-19 | 0.580 | 33,480,000 | +0 | 0.54% | 19,418,400 |
| 2021-07-20 | 2021-07-16 | 0.600 | 33,480,000 | +0 | 0.54% | 20,088,000 |
| 2021-07-19 | 2021-07-15 | 0.590 | 33,480,000 | +0 | 0.54% | 19,753,200 |
| 2021-07-16 | 2021-07-14 | 0.590 | 33,480,000 | +0 | 0.54% | 19,753,200 |
| 2021-07-15 | 2021-07-13 | 0.590 | 33,480,000 | +0 | 0.54% | 19,753,200 |
| 2021-07-14 | 2021-07-12 | 0.600 | 33,480,000 | +0 | 0.54% | 20,088,000 |
| 2021-07-13 | 2021-07-09 | 0.590 | 33,480,000 | +0 | 0.54% | 19,753,200 |
| 2021-07-12 | 2021-07-08 | 0.610 | 33,480,000 | +0 | 0.54% | 20,422,800 |
| 2021-07-09 | 2021-07-07 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-07-08 | 2021-07-06 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-07-07 | 2021-07-05 | 0.610 | 33,480,000 | +0 | 0.54% | 20,422,800 |
| 2021-07-06 | 2021-07-02 | 0.600 | 33,480,000 | +0 | 0.54% | 20,088,000 |
| 2021-07-05 | 2021-06-30 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-07-02 | 2021-06-29 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-06-30 | 2021-06-28 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-06-29 | 2021-06-25 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-06-28 | 2021-06-24 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-06-25 | 2021-06-23 | 0.610 | 33,480,000 | +0 | 0.54% | 20,422,800 |
| 2021-06-24 | 2021-06-22 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-06-23 | 2021-06-21 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-06-22 | 2021-06-18 | 0.650 | 33,480,000 | +0 | 0.54% | 21,762,000 |
| 2021-06-21 | 2021-06-17 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-06-18 | 2021-06-16 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-06-17 | 2021-06-15 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-06-16 | 2021-06-11 | 0.670 | 33,480,000 | +0 | 0.54% | 22,431,600 |
| 2021-06-15 | 2021-06-10 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-06-11 | 2021-06-09 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-06-10 | 2021-06-08 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-06-09 | 2021-06-07 | 0.650 | 33,480,000 | +0 | 0.54% | 21,762,000 |
| 2021-06-08 | 2021-06-04 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-06-07 | 2021-06-03 | 0.670 | 33,480,000 | +0 | 0.54% | 22,431,600 |
| 2021-06-04 | 2021-06-02 | 0.670 | 33,480,000 | +0 | 0.54% | 22,431,600 |
| 2021-06-03 | 2021-06-01 | 0.650 | 33,480,000 | +0 | 0.54% | 21,762,000 |
| 2021-06-02 | 2021-05-31 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-06-01 | 2021-05-28 | 0.650 | 33,480,000 | +0 | 0.54% | 21,762,000 |
| 2021-05-31 | 2021-05-27 | 0.680 | 33,480,000 | +0 | 0.54% | 22,766,400 |
| 2021-05-28 | 2021-05-26 | 0.750 | 33,480,000 | +0 | 0.54% | 25,110,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 33,480,000 | +0 | 0.54% | 24,105,600 |
| 2021-05-26 | 2021-05-24 | 0.660 | 33,480,000 | +0 | 0.54% | 22,096,800 |
| 2021-05-25 | 2021-05-21 | 0.650 | 33,480,000 | +0 | 0.54% | 21,762,000 |
| 2021-05-24 | 2021-05-20 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-05-21 | 2021-05-18 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-05-20 | 2021-05-17 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-05-18 | 2021-05-14 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-05-17 | 2021-05-13 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-05-14 | 2021-05-12 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-05-13 | 2021-05-11 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-05-12 | 2021-05-10 | 0.620 | 33,480,000 | +0 | 0.54% | 20,757,600 |
| 2021-05-11 | 2021-05-07 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-05-10 | 2021-05-06 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-05-07 | 2021-05-05 | 0.660 | 33,480,000 | +0 | 0.54% | 22,096,800 |
| 2021-05-06 | 2021-05-04 | 0.690 | 33,480,000 | +0 | 0.54% | 23,101,200 |
| 2021-05-05 | 2021-05-03 | 0.690 | 33,480,000 | +0 | 0.54% | 23,101,200 |
| 2021-05-04 | 2021-04-30 | 0.700 | 33,480,000 | +0 | 0.54% | 23,436,000 |
| 2021-05-03 | 2021-04-29 | 0.630 | 33,480,000 | +0 | 0.54% | 21,092,400 |
| 2021-04-30 | 2021-04-28 | 0.640 | 33,480,000 | +0 | 0.54% | 21,427,200 |
| 2021-04-29 | 2021-04-27 | 0.690 | 33,480,000 | +0 | 0.54% | 23,101,200 |
| 2021-04-28 | 2021-04-26 | 0.690 | 33,480,000 | +0 | 0.54% | 23,101,200 |
| 2021-04-27 | 2021-04-23 | 0.710 | 33,480,000 | +0 | 0.54% | 23,770,800 |
| 2021-04-26 | 2021-04-22 | 0.730 | 33,480,000 | +0 | 0.54% | 24,440,400 |
| 2021-04-23 | 2021-04-21 | 0.730 | 33,480,000 | +0 | 0.54% | 24,440,400 |
| 2021-04-22 | 2021-04-20 | 0.740 | 33,480,000 | +0 | 0.54% | 24,775,200 |
| 2021-04-21 | 2021-04-19 | 0.710 | 33,480,000 | +0 | 0.54% | 23,770,800 |
| 2021-04-20 | 2021-04-16 | 0.720 | 33,480,000 | +0 | 0.54% | 24,105,600 |
| 2021-04-19 | 2021-04-15 | 0.720 | 33,480,000 | +0 | 0.54% | 24,105,600 |
| 2021-04-16 | 2021-04-14 | 0.730 | 33,480,000 | +0 | 0.54% | 24,440,400 |
| 2021-04-15 | 2021-04-13 | 0.740 | 33,480,000 | +0 | 0.54% | 24,775,200 |
| 2021-04-14 | 2021-04-12 | 0.750 | 33,480,000 | +0 | 0.54% | 25,110,000 |
| 2021-04-13 | 2021-04-09 | 0.750 | 33,480,000 | +0 | 0.54% | 25,110,000 |
| 2021-04-12 | 2021-04-08 | 0.740 | 33,480,000 | +0 | 0.54% | 24,775,200 |
| 2021-04-09 | 2021-04-07 | 0.740 | 33,480,000 | +0 | 0.54% | 24,775,200 |
| 2021-04-08 | 2021-04-01 | 0.750 | 33,480,000 | +0 | 0.54% | 25,110,000 |
| 2021-04-07 | 2021-03-31 | 0.750 | 33,480,000 | +0 | 0.54% | 25,110,000 |
| 2021-04-01 | 2021-03-30 | 0.770 | 33,480,000 | +0 | 0.54% | 25,779,600 |
| 2021-03-31 | 2021-03-29 | 0.790 | 33,480,000 | +0 | 0.54% | 26,449,200 |
| 2021-03-30 | 2021-03-26 | 0.830 | 33,480,000 | +0 | 0.54% | 27,788,400 |
| 2021-03-29 | 2021-03-25 | 0.770 | 33,480,000 | +0 | 0.54% | 25,779,600 |
| 2021-03-26 | 2021-03-24 | 0.780 | 33,480,000 | +0 | 0.54% | 26,114,400 |
| 2021-03-25 | 2021-03-23 | 0.790 | 33,480,000 | +0 | 0.54% | 26,449,200 |
| 2021-03-24 | 2021-03-22 | 0.810 | 33,480,000 | +0 | 0.54% | 27,118,800 |
| 2021-03-23 | 2021-03-19 | 0.810 | 33,480,000 | +0 | 0.54% | 27,118,800 |
| 2021-03-22 | 2021-03-18 | 0.810 | 33,480,000 | +0 | 0.54% | 27,118,800 |
| 2021-03-19 | 2021-03-17 | 0.840 | 33,480,000 | +0 | 0.54% | 28,123,200 |
| 2021-03-18 | 2021-03-16 | 0.860 | 33,480,000 | +0 | 0.54% | 28,792,800 |
| 2021-03-17 | 2021-03-15 | 0.850 | 33,480,000 | +0 | 0.54% | 28,458,000 |
| 2021-03-16 | 2021-03-12 | 0.800 | 33,480,000 | +0 | 0.54% | 26,784,000 |
| 2021-03-15 | 2021-03-11 | 0.830 | 33,480,000 | +0 | 0.54% | 27,788,400 |
| 2021-03-12 | 2021-03-10 | 0.810 | 33,480,000 | +0 | 0.54% | 27,118,800 |
| 2021-03-11 | 2021-03-09 | 0.850 | 33,480,000 | +0 | 0.54% | 28,458,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 33,480,000 | +0 | 0.54% | 25,444,800 |
| 2021-03-09 | 2021-03-05 | 0.780 | 33,480,000 | +0 | 0.54% | 26,114,400 |
| 2021-03-08 | 2021-03-04 | 0.820 | 33,480,000 | +0 | 0.54% | 27,453,600 |
| 2021-03-05 | 2021-03-03 | 0.840 | 33,480,000 | +0 | 0.54% | 28,123,200 |
| 2021-03-04 | 2021-03-02 | 0.830 | 33,480,000 | +0 | 0.54% | 27,788,400 |
| 2021-03-03 | 2021-03-01 | 0.870 | 33,480,000 | +0 | 0.54% | 29,127,600 |
| 2021-03-02 | 2021-02-26 | 0.850 | 33,480,000 | +0 | 0.54% | 28,458,000 |
| 2021-03-01 | 2021-02-25 | 0.850 | 33,480,000 | +0 | 0.54% | 28,458,000 |
| 2021-02-26 | 2021-02-24 | 0.860 | 33,480,000 | +0 | 0.54% | 28,792,800 |
| 2021-02-25 | 2021-02-23 | 0.880 | 33,480,000 | +0 | 0.54% | 29,462,400 |
| 2021-02-24 | 2021-02-22 | 0.920 | 33,480,000 | +0 | 0.54% | 30,801,600 |
| 2021-02-23 | 2021-02-19 | 0.940 | 33,480,000 | +0 | 0.54% | 31,471,200 |
| 2021-02-22 | 2021-02-18 | 0.940 | 33,480,000 | +0 | 0.54% | 31,471,200 |
| 2021-02-19 | 2021-02-17 | 0.960 | 33,480,000 | +0 | 0.54% | 32,140,800 |
| 2021-02-18 | 2021-02-16 | 0.970 | 33,480,000 | +0 | 0.54% | 32,475,600 |
| 2021-02-17 | 2021-02-11 | 0.980 | 33,480,000 | +0 | 0.54% | 32,810,400 |
| 2021-02-16 | 2021-02-09 | 0.980 | 33,480,000 | +0 | 0.54% | 32,810,400 |
| 2021-02-10 | 2021-02-08 | 0.970 | 33,480,000 | +0 | 0.54% | 32,475,600 |
| 2021-02-09 | 2021-02-05 | 1.000 | 33,480,000 | +0 | 0.54% | 33,480,000 |
| 2021-02-08 | 2021-02-04 | 1.010 | 33,480,000 | +0 | 0.54% | 33,814,800 |
| 2021-02-05 | 2021-02-03 | 0.970 | 33,480,000 | +0 | 0.54% | 32,475,600 |
| 2021-02-04 | 2021-02-02 | 0.970 | 33,480,000 | +0 | 0.54% | 32,475,600 |
| 2021-02-03 | 2021-02-01 | 0.970 | 33,480,000 | +0 | 0.54% | 32,475,600 |
| 2021-02-02 | 2021-01-29 | 0.940 | 33,480,000 | +0 | 0.54% | 31,471,200 |
| 2021-02-01 | 2021-01-28 | 0.930 | 33,480,000 | +0 | 0.54% | 31,136,400 |
| 2021-01-29 | 2021-01-27 | 0.960 | 33,480,000 | +0 | 0.54% | 32,140,800 |
| 2021-01-28 | 2021-01-26 | 0.970 | 33,480,000 | +0 | 0.54% | 32,475,600 |
| 2021-01-27 | 2021-01-25 | 0.970 | 33,480,000 | +0 | 0.54% | 32,475,600 |
| 2021-01-26 | 2021-01-22 | 0.980 | 33,480,000 | +0 | 0.54% | 32,810,400 |
| 2021-01-25 | 2021-01-21 | 1.000 | 33,480,000 | +0 | 0.54% | 33,480,000 |
| 2021-01-22 | 2021-01-20 | 1.020 | 33,480,000 | +0 | 0.54% | 34,149,600 |
| 2021-01-21 | 2021-01-19 | 1.030 | 33,480,000 | +0 | 0.54% | 34,484,400 |
| 2021-01-20 | 2021-01-18 | 1.040 | 33,480,000 | +0 | 0.54% | 34,819,200 |
| 2021-01-19 | 2021-01-15 | 0.960 | 33,480,000 | +0 | 0.54% | 32,140,800 |
| 2021-01-18 | 2021-01-14 | 0.950 | 33,480,000 | +0 | 0.54% | 31,806,000 |
| 2021-01-15 | 2021-01-13 | 0.900 | 33,480,000 | +0 | 0.54% | 30,132,000 |
| 2021-01-14 | 2021-01-12 | 0.900 | 33,480,000 | +0 | 0.54% | 30,132,000 |
| 2021-01-13 | 2021-01-11 | 0.910 | 33,480,000 | +0 | 0.54% | 30,466,800 |
| 2021-01-12 | 2021-01-08 | 0.910 | 33,480,000 | +0 | 0.54% | 30,466,800 |
| 2021-01-11 | 2021-01-07 | 0.940 | 33,480,000 | +0 | 0.54% | 31,471,200 |
| 2021-01-08 | 2021-01-06 | 0.930 | 33,480,000 | +0 | 0.54% | 31,136,400 |
| 2021-01-07 | 2021-01-05 | 0.940 | 33,480,000 | +0 | 0.54% | 31,471,200 |
| 2021-01-06 | 2021-01-04 | 0.970 | 33,480,000 | +0 | 0.54% | 32,475,600 |
| 2021-01-05 | 2020-12-31 | 0.960 | 33,480,000 | +0 | 0.54% | 32,140,800 |
| 2021-01-04 | 2020-12-29 | 1.000 | 33,480,000 | +0 | 0.54% | 33,480,000 |
| 2020-12-30 | 2020-12-28 | 1.000 | 33,480,000 | +0 | 0.54% | 33,480,000 |
| 2020-12-29 | 2020-12-24 | 1.020 | 33,480,000 | +0 | 0.54% | 34,149,600 |
| 2020-12-28 | 2020-12-22 | 1.030 | 33,480,000 | +0 | 0.54% | 34,484,400 |
| 2020-12-23 | 2020-12-21 | 1.050 | 33,480,000 | +0 | 0.54% | 35,154,000 |
| 2020-12-22 | 2020-12-18 | 1.020 | 33,480,000 | +0 | 0.54% | 34,149,600 |
| 2020-12-21 | 2020-12-17 | 1.020 | 33,480,000 | +0 | 0.54% | 34,149,600 |
| 2020-12-18 | 2020-12-16 | 1.020 | 33,480,000 | +0 | 0.54% | 34,149,600 |
| 2020-12-17 | 2020-12-15 | 1.050 | 33,480,000 | +0 | 0.54% | 35,154,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 33,480,000 | +0 | 0.54% | 35,488,800 |
| 2020-12-15 | 2020-12-11 | 1.060 | 33,480,000 | +0 | 0.54% | 35,488,800 |
| 2020-12-14 | 2020-12-10 | 1.030 | 33,480,000 | +0 | 0.54% | 34,484,400 |
| 2020-12-11 | 2020-12-09 | 0.880 | 33,480,000 | +0 | 0.54% | 29,462,400 |
| 2020-12-10 | 2020-12-08 | 0.900 | 33,480,000 | +0 | 0.54% | 30,132,000 |
| 2020-12-09 | 2020-12-07 | 0.920 | 33,480,000 | +0 | 0.54% | 30,801,600 |
| 2020-12-08 | 2020-12-04 | 0.930 | 33,480,000 | +0 | 0.54% | 31,136,400 |
| 2020-12-07 | 2020-12-03 | 0.940 | 33,480,000 | +0 | 0.54% | 31,471,200 |
| 2020-12-04 | 2020-12-02 | 0.950 | 33,480,000 | +0 | 0.54% | 31,806,000 |
| 2020-12-03 | 2020-12-01 | 0.970 | 33,480,000 | +0 | 0.54% | 32,475,600 |
| 2020-12-02 | 2020-11-30 | 0.980 | 33,480,000 | +0 | 0.54% | 32,810,400 |
| 2020-12-01 | 2020-11-27 | 1.000 | 33,480,000 | +0 | 0.54% | 33,480,000 |
| 2020-11-30 | 2020-11-26 | 1.070 | 33,480,000 | +0 | 0.54% | 35,823,600 |
| 2020-11-27 | 2020-11-25 | 1.090 | 33,480,000 | +0 | 0.54% | 36,493,200 |
| 2020-11-26 | 2020-11-24 | 1.090 | 33,480,000 | +0 | 0.54% | 36,493,200 |
| 2020-11-25 | 2020-11-23 | 1.110 | 33,480,000 | +0 | 0.54% | 37,162,800 |
| 2020-11-24 | 2020-11-20 | 1.120 | 33,480,000 | +0 | 0.54% | 37,497,600 |
| 2020-11-23 | 2020-11-19 | 1.130 | 33,480,000 | +0 | 0.54% | 37,832,400 |
| 2020-11-20 | 2020-11-18 | 1.140 | 33,480,000 | +0 | 0.54% | 38,167,200 |
| 2020-11-19 | 2020-11-17 | 1.080 | 33,480,000 | +0 | 0.54% | 36,158,400 |
| 2020-11-18 | 2020-11-16 | 1.090 | 33,480,000 | +0 | 0.54% | 36,493,200 |
| 2020-11-17 | 2020-11-13 | 1.080 | 33,480,000 | +0 | 0.54% | 36,158,400 |
| 2020-11-16 | 2020-11-12 | 1.080 | 33,480,000 | +0 | 0.54% | 36,158,400 |
| 2020-11-13 | 2020-11-11 | 1.070 | 33,480,000 | +0 | 0.54% | 35,823,600 |
| 2020-11-12 | 2020-11-10 | 1.080 | 33,480,000 | +0 | 0.54% | 36,158,400 |
| 2020-11-11 | 2020-11-09 | 1.110 | 33,480,000 | +0 | 0.54% | 37,162,800 |
| 2020-11-10 | 2020-11-06 | 1.110 | 33,480,000 | +0 | 0.54% | 37,162,800 |
| 2020-11-09 | 2020-11-05 | 1.100 | 33,480,000 | +0 | 0.54% | 36,828,000 |
| 2020-11-06 | 2020-11-04 | 1.100 | 33,480,000 | +0 | 0.54% | 36,828,000 |
| 2020-11-05 | 2020-11-03 | 1.120 | 33,480,000 | +0 | 0.54% | 37,497,600 |
| 2020-11-04 | 2020-11-02 | 1.090 | 33,480,000 | +0 | 0.54% | 36,493,200 |
| 2020-11-03 | 2020-10-30 | 1.090 | 33,480,000 | +0 | 0.54% | 36,493,200 |
| 2020-11-02 | 2020-10-29 | 1.110 | 33,480,000 | +0 | 0.54% | 37,162,800 |
| 2020-10-30 | 2020-10-28 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-10-29 | 2020-10-27 | 1.130 | 33,480,000 | +0 | 0.54% | 37,832,400 |
| 2020-10-28 | 2020-10-23 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-10-27 | 2020-10-22 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-10-23 | 2020-10-21 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-10-22 | 2020-10-20 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-10-21 | 2020-10-19 | 1.140 | 33,480,000 | +0 | 0.54% | 38,167,200 |
| 2020-10-20 | 2020-10-16 | 1.120 | 33,480,000 | +0 | 0.54% | 37,497,600 |
| 2020-10-19 | 2020-10-15 | 1.130 | 33,480,000 | +0 | 0.54% | 37,832,400 |
| 2020-10-16 | 2020-10-14 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-10-15 | 2020-10-12 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-10-14 | 2020-10-09 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-10-12 | 2020-10-08 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-10-09 | 2020-10-07 | 1.190 | 33,480,000 | +0 | 0.54% | 39,841,200 |
| 2020-10-08 | 2020-10-06 | 1.160 | 33,480,000 | +0 | 0.54% | 38,836,800 |
| 2020-10-07 | 2020-10-05 | 1.160 | 33,480,000 | +0 | 0.54% | 38,836,800 |
| 2020-10-06 | 2020-09-30 | 1.180 | 33,480,000 | +0 | 0.54% | 39,506,400 |
| 2020-10-05 | 2020-09-29 | 1.180 | 33,480,000 | +0 | 0.54% | 39,506,400 |
| 2020-09-30 | 2020-09-28 | 1.190 | 33,480,000 | +0 | 0.54% | 39,841,200 |
| 2020-09-29 | 2020-09-25 | 1.130 | 33,480,000 | +0 | 0.54% | 37,832,400 |
| 2020-09-28 | 2020-09-24 | 1.180 | 33,480,000 | +0 | 0.54% | 39,506,400 |
| 2020-09-25 | 2020-09-23 | 1.190 | 33,480,000 | +0 | 0.54% | 39,841,200 |
| 2020-09-24 | 2020-09-22 | 1.240 | 33,480,000 | +0 | 0.54% | 41,515,200 |
| 2020-09-23 | 2020-09-21 | 1.190 | 33,480,000 | +0 | 0.54% | 39,841,200 |
| 2020-09-22 | 2020-09-18 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-09-21 | 2020-09-17 | 1.140 | 33,480,000 | +0 | 0.54% | 38,167,200 |
| 2020-09-18 | 2020-09-16 | 1.140 | 33,480,000 | +0 | 0.54% | 38,167,200 |
| 2020-09-17 | 2020-09-15 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-09-16 | 2020-09-14 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-09-15 | 2020-09-11 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-09-14 | 2020-09-10 | 1.100 | 33,480,000 | +0 | 0.54% | 36,828,000 |
| 2020-09-11 | 2020-09-09 | 1.110 | 33,480,000 | +0 | 0.54% | 37,162,800 |
| 2020-09-10 | 2020-09-08 | 1.100 | 33,480,000 | +0 | 0.54% | 36,828,000 |
| 2020-09-09 | 2020-09-07 | 1.110 | 33,480,000 | +0 | 0.54% | 37,162,800 |
| 2020-09-08 | 2020-09-04 | 1.120 | 33,480,000 | +0 | 0.54% | 37,497,600 |
| 2020-09-07 | 2020-09-03 | 1.120 | 33,480,000 | +0 | 0.54% | 37,497,600 |
| 2020-09-04 | 2020-09-02 | 1.140 | 33,480,000 | +0 | 0.54% | 38,167,200 |
| 2020-09-03 | 2020-09-01 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-09-02 | 2020-08-31 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-09-01 | 2020-08-28 | 1.140 | 33,480,000 | +0 | 0.54% | 38,167,200 |
| 2020-08-31 | 2020-08-27 | 1.120 | 33,480,000 | +0 | 0.54% | 37,497,600 |
| 2020-08-28 | 2020-08-26 | 1.140 | 33,480,000 | +0 | 0.54% | 38,167,200 |
| 2020-08-27 | 2020-08-25 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-08-26 | 2020-08-24 | 1.230 | 33,480,000 | +0 | 0.54% | 41,180,400 |
| 2020-08-25 | 2020-08-21 | 1.280 | 33,480,000 | +0 | 0.54% | 42,854,400 |
| 2020-08-24 | 2020-08-20 | 1.290 | 33,480,000 | +0 | 0.54% | 43,189,200 |
| 2020-08-21 | 2020-08-19 | 1.330 | 33,480,000 | +0 | 0.54% | 44,528,400 |
| 2020-08-20 | 2020-08-18 | 1.320 | 33,480,000 | +0 | 0.54% | 44,193,600 |
| 2020-08-19 | 2020-08-17 | 1.280 | 33,480,000 | +0 | 0.54% | 42,854,400 |
| 2020-08-18 | 2020-08-14 | 1.280 | 33,480,000 | +0 | 0.54% | 42,854,400 |
| 2020-08-17 | 2020-08-13 | 1.280 | 33,480,000 | +0 | 0.54% | 42,854,400 |
| 2020-08-14 | 2020-08-12 | 1.130 | 33,480,000 | +0 | 0.54% | 37,832,400 |
| 2020-08-13 | 2020-08-11 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-08-12 | 2020-08-10 | 1.160 | 33,480,000 | +0 | 0.54% | 38,836,800 |
| 2020-08-11 | 2020-08-07 | 1.180 | 33,480,000 | +0 | 0.54% | 39,506,400 |
| 2020-08-10 | 2020-08-06 | 1.200 | 33,480,000 | +0 | 0.54% | 40,176,000 |
| 2020-08-07 | 2020-08-05 | 1.190 | 33,480,000 | +0 | 0.54% | 39,841,200 |
| 2020-08-06 | 2020-08-04 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-08-05 | 2020-08-03 | 1.120 | 33,480,000 | +0 | 0.54% | 37,497,600 |
| 2020-08-04 | 2020-07-31 | 1.120 | 33,480,000 | +0 | 0.54% | 37,497,600 |
| 2020-08-03 | 2020-07-30 | 1.130 | 33,480,000 | +0 | 0.54% | 37,832,400 |
| 2020-07-31 | 2020-07-29 | 1.140 | 33,480,000 | +0 | 0.54% | 38,167,200 |
| 2020-07-30 | 2020-07-28 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-07-29 | 2020-07-27 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-07-28 | 2020-07-24 | 1.210 | 33,480,000 | +0 | 0.54% | 40,510,800 |
| 2020-07-27 | 2020-07-23 | 1.210 | 33,480,000 | +0 | 0.54% | 40,510,800 |
| 2020-07-24 | 2020-07-22 | 1.200 | 33,480,000 | +0 | 0.54% | 40,176,000 |
| 2020-07-23 | 2020-07-21 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-07-22 | 2020-07-20 | 1.160 | 33,480,000 | +0 | 0.54% | 38,836,800 |
| 2020-07-21 | 2020-07-17 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-07-20 | 2020-07-16 | 1.150 | 33,480,000 | +0 | 0.54% | 38,502,000 |
| 2020-07-17 | 2020-07-15 | 1.170 | 33,480,000 | +0 | 0.54% | 39,171,600 |
| 2020-07-16 | 2020-07-14 | 1.160 | 33,480,000 | +0 | 0.54% | 38,836,800 |
| 2020-07-15 | 2020-07-13 | 1.170 | 33,480,000 | -400,000 | 0.54% | 39,171,600 |
| 2020-02-17 | 2020-02-13 | 1.040 | 33,880,000 | -3,000,000 | 0.55% | 35,235,200 |
| 2019-12-16 | 2019-12-12 | 1.220 | 36,880,000 | -968,000 | 0.60% | 44,993,600 |
| 2019-12-13 | 2019-12-11 | 1.230 | 37,848,000 | -152,000 | 0.61% | 46,553,040 |
| 2019-12-12 | 2019-12-10 | 1.230 | 38,000,000 | -160,000 | 0.61% | 46,740,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 38,160,000 | -720,000 | 0.62% | 49,608,000 |
| 2019-10-17 | 2019-10-15 | 38.650 | 38,880,000 | +37,324,800 | 0.63% | 1,502,712,000 |
| 2019-04-18 | 2019-04-16 | 45.150 | 1,555,200 | +62,400 | 0.63% | 70,217,280 |
| 2019-01-25 | 2019-01-23 | 50.000 | 1,492,800 | +57,600 | 0.60% | 74,640,000 |
| 2018-10-19 | 2018-10-16 | 55.000 | 1,435,200 | +1,339,200 | 0.58% | 78,936,000 |
| 2018-10-15 | 2018-10-11 | 56.500 | 96,000 | -8,000 | 0.04% | 5,424,000 |
| 2018-07-26 | 2018-07-24 | 53.900 | 104,000 | -12,800 | 0.04% | 5,605,600 |
| 2018-06-14 | 2018-06-12 | 43.400 | 116,800 | +116,800 | 0.05% | 5,069,120 |
| 2017-02-14 | 2017-02-10 | 1.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy