History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 184,520,000 | +0 | 2.98% | 53,510,800 |
| 2025-10-13 | 2025-10-09 | 0.265 | 184,520,000 | +0 | 2.98% | 48,897,800 |
| 2025-10-10 | 2025-10-08 | 0.255 | 184,520,000 | -40,000 | 2.98% | 47,052,600 |
| 2025-10-09 | 2025-10-06 | 0.247 | 184,560,000 | -200,000 | 2.98% | 45,586,320 |
| 2025-10-06 | 2025-10-02 | 0.270 | 184,760,000 | +96,000 | 2.98% | 49,885,200 |
| 2025-10-03 | 2025-09-30 | 0.255 | 184,664,000 | -96,000 | 2.98% | 47,089,320 |
| 2025-10-02 | 2025-09-29 | 0.236 | 184,760,000 | +96,000 | 2.98% | 43,603,360 |
| 2025-09-29 | 2025-09-25 | 0.227 | 184,664,000 | -96,000 | 2.98% | 41,918,728 |
| 2025-09-26 | 2025-09-24 | 0.226 | 184,760,000 | -240,000 | 2.98% | 41,755,760 |
| 2025-09-24 | 2025-09-22 | 0.225 | 185,000,000 | +72,000 | 2.99% | 41,625,000 |
| 2025-09-23 | 2025-09-19 | 0.208 | 184,928,000 | +104,000 | 2.99% | 38,465,024 |
| 2025-09-22 | 2025-09-18 | 0.181 | 184,824,000 | +12,888,000 | 2.98% | 33,453,144 |
| 2025-09-19 | 2025-09-17 | 0.166 | 171,936,000 | +104,000 | 2.78% | 28,541,376 |
| 2025-09-18 | 2025-09-16 | 0.149 | 171,832,000 | +74,544,000 | 2.77% | 25,602,968 |
| 2025-09-17 | 2025-09-15 | 0.131 | 97,288,000 | +72,672,000 | 1.57% | 12,744,728 |
| 2025-09-16 | 2025-09-12 | 0.119 | 24,616,000 | +18,984,000 | 0.40% | 2,929,304 |
| 2025-09-10 | 2025-09-08 | 0.121 | 5,632,000 | -16,000 | 0.09% | 681,472 |
| 2025-08-21 | 2025-08-19 | 0.111 | 5,648,000 | -160,000 | 0.09% | 626,928 |
| 2025-08-20 | 2025-08-18 | 0.110 | 5,808,000 | -16,000 | 0.09% | 638,880 |
| 2025-07-29 | 2025-07-25 | 0.115 | 5,824,000 | +80,000 | 0.09% | 669,760 |
| 2025-06-26 | 2025-06-24 | 0.145 | 5,744,000 | +24,000 | 0.09% | 832,880 |
| 2025-06-17 | 2025-06-13 | 0.152 | 5,720,000 | +24,000 | 0.09% | 869,440 |
| 2025-06-10 | 2025-06-06 | 0.193 | 5,696,000 | -448,000 | 0.09% | 1,099,328 |
| 2025-06-06 | 2025-06-04 | 0.150 | 6,144,000 | -40,000 | 0.10% | 921,600 |
| 2025-05-19 | 2025-05-15 | 0.148 | 6,184,000 | +400,000 | 0.10% | 915,232 |
| 2025-05-16 | 2025-05-14 | 0.147 | 5,784,000 | -80,000 | 0.09% | 850,248 |
| 2025-04-30 | 2025-04-28 | 0.142 | 5,864,000 | -80,000 | 0.09% | 832,688 |
| 2025-04-29 | 2025-04-25 | 0.124 | 5,944,000 | -8,816,000 | 0.10% | 737,056 |
| 2025-03-31 | 2025-03-27 | 0.143 | 14,760,000 | +80,000 | 0.24% | 2,110,680 |
| 2025-03-21 | 2025-03-19 | 0.148 | 14,680,000 | +80,000 | 0.24% | 2,172,640 |
| 2025-03-04 | 2025-02-28 | 0.150 | 14,600,000 | +24,000 | 0.24% | 2,190,000 |
| 2025-02-28 | 2025-02-26 | 0.160 | 14,576,000 | -24,000 | 0.24% | 2,332,160 |
| 2025-02-21 | 2025-02-19 | 0.155 | 14,600,000 | +24,000 | 0.24% | 2,263,000 |
| 2025-02-17 | 2025-02-13 | 0.155 | 14,576,000 | -56,000 | 0.24% | 2,259,280 |
| 2025-01-03 | 2024-12-31 | 0.140 | 14,632,000 | +200,000 | 0.24% | 2,048,480 |
| 2024-11-26 | 2024-11-22 | 0.156 | 14,432,000 | +80,000 | 0.23% | 2,251,392 |
| 2024-11-05 | 2024-11-01 | 0.186 | 14,352,000 | -24,000 | 0.23% | 2,669,472 |
| 2024-10-14 | 2024-10-09 | 0.187 | 14,376,000 | +98,000 | 0.23% | 2,688,312 |
| 2024-10-04 | 2024-10-02 | 0.187 | 14,278,000 | -96,000 | 0.23% | 2,669,986 |
| 2024-08-28 | 2024-08-26 | 0.158 | 14,374,000 | -304,000 | 0.23% | 2,271,092 |
| 2024-08-09 | 2024-08-07 | 0.120 | 14,678,000 | +184,000 | 0.24% | 1,761,360 |
| 2024-07-25 | 2024-07-23 | 0.131 | 14,494,000 | +8,000 | 0.23% | 1,898,714 |
| 2024-07-10 | 2024-07-08 | 0.139 | 14,486,000 | -58,000 | 0.23% | 2,013,554 |
| 2024-07-08 | 2024-07-04 | 0.171 | 14,544,000 | -10,000 | 0.23% | 2,487,024 |
| 2024-06-28 | 2024-06-26 | 0.172 | 14,554,000 | -30,000 | 0.23% | 2,503,288 |
| 2024-05-24 | 2024-05-22 | 0.230 | 14,584,000 | -96,000 | 0.24% | 3,354,320 |
| 2024-05-16 | 2024-05-13 | 0.208 | 14,680,000 | -24,000 | 0.24% | 3,053,440 |
| 2024-05-07 | 2024-05-03 | 0.216 | 14,704,000 | -64,000 | 0.24% | 3,176,064 |
| 2024-05-03 | 2024-04-30 | 0.219 | 14,768,000 | -24,000 | 0.24% | 3,234,192 |
| 2024-04-29 | 2024-04-25 | 0.196 | 14,792,000 | +8,000 | 0.24% | 2,899,232 |
| 2024-04-26 | 2024-04-24 | 0.204 | 14,784,000 | +80,000 | 0.24% | 3,015,936 |
| 2024-04-25 | 2024-04-23 | 0.213 | 14,704,000 | +88,000 | 0.24% | 3,131,952 |
| 2024-04-18 | 2024-04-16 | 0.230 | 14,616,000 | +8,000 | 0.24% | 3,361,680 |
| 2024-04-16 | 2024-04-12 | 0.275 | 14,608,000 | -8,000 | 0.24% | 4,017,200 |
| 2024-04-11 | 2024-04-09 | 0.228 | 14,616,000 | -120,000 | 0.24% | 3,332,448 |
| 2024-01-11 | 2024-01-09 | 0.194 | 14,736,000 | +104,000 | 0.24% | 2,858,784 |
| 2023-11-07 | 2023-11-03 | 0.169 | 14,632,000 | +96,000 | 0.24% | 2,472,808 |
| 2023-11-06 | 2023-11-02 | 0.188 | 14,536,000 | +96,000 | 0.23% | 2,732,768 |
| 2023-11-03 | 2023-11-01 | 0.201 | 14,440,000 | -104,000 | 0.23% | 2,902,440 |
| 2023-10-31 | 2023-10-27 | 0.232 | 14,544,000 | -56,000 | 0.23% | 3,374,208 |
| 2023-10-18 | 2023-10-16 | 0.211 | 14,600,000 | -56,000 | 0.24% | 3,080,600 |
| 2023-09-14 | 2023-09-12 | 0.188 | 14,656,000 | +120,000 | 0.24% | 2,755,328 |
| 2023-09-04 | 2023-08-30 | 0.290 | 14,536,000 | -264,000 | 0.23% | 4,215,440 |
| 2023-08-10 | 2023-08-08 | 0.280 | 14,800,000 | +200,000 | 0.24% | 4,144,000 |
| 2023-08-09 | 2023-08-07 | 0.280 | 14,600,000 | +56,000 | 0.24% | 4,088,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 14,544,000 | -128,000 | 0.23% | 4,799,520 |
| 2023-07-12 | 2023-07-10 | 0.310 | 14,672,000 | -88,000 | 0.24% | 4,548,320 |
| 2023-07-11 | 2023-07-07 | 0.275 | 14,760,000 | +88,000 | 0.24% | 4,059,000 |
| 2023-05-18 | 2023-05-16 | 0.360 | 14,672,000 | -88,000 | 0.24% | 5,281,920 |
| 2023-05-17 | 2023-05-15 | 0.355 | 14,760,000 | -32,000 | 0.24% | 5,239,800 |
| 2023-05-05 | 2023-05-03 | 0.310 | 14,792,000 | +336,000 | 0.24% | 4,585,520 |
| 2023-03-10 | 2023-03-08 | 0.320 | 14,456,000 | +80,000 | 0.23% | 4,625,920 |
| 2023-02-03 | 2023-02-01 | 0.455 | 14,376,000 | -40,000 | 0.23% | 6,541,080 |
| 2023-02-02 | 2023-01-31 | 0.470 | 14,416,000 | -40,000 | 0.23% | 6,775,520 |
| 2023-02-01 | 2023-01-30 | 0.500 | 14,456,000 | -136,000 | 0.23% | 7,228,000 |
| 2023-01-31 | 2023-01-27 | 0.485 | 14,592,000 | -104,000 | 0.24% | 7,077,120 |
| 2023-01-30 | 2023-01-26 | 0.485 | 14,696,000 | -240,000 | 0.24% | 7,127,560 |
| 2023-01-26 | 2023-01-19 | 0.450 | 14,936,000 | -48,000 | 0.24% | 6,721,200 |
| 2023-01-20 | 2023-01-18 | 0.450 | 14,984,000 | -120,000 | 0.24% | 6,742,800 |
| 2023-01-19 | 2023-01-17 | 0.425 | 15,104,000 | -24,000 | 0.24% | 6,419,200 |
| 2023-01-12 | 2023-01-10 | 0.425 | 15,128,000 | -40,000 | 0.24% | 6,429,400 |
| 2022-10-03 | 2022-09-29 | 0.445 | 15,168,000 | -40,000 | 0.24% | 6,749,760 |
| 2022-09-29 | 2022-09-27 | 0.450 | 15,208,000 | -24,000 | 0.25% | 6,843,600 |
| 2022-09-28 | 2022-09-26 | 0.455 | 15,232,000 | -40,000 | 0.25% | 6,930,560 |
| 2022-09-27 | 2022-09-23 | 0.485 | 15,272,000 | -80,000 | 0.25% | 7,406,920 |
| 2022-09-26 | 2022-09-22 | 0.490 | 15,352,000 | -176,000 | 0.25% | 7,522,480 |
| 2022-09-23 | 2022-09-21 | 0.485 | 15,528,000 | -80,000 | 0.25% | 7,531,080 |
| 2022-09-22 | 2022-09-20 | 0.490 | 15,608,000 | -160,000 | 0.25% | 7,647,920 |
| 2022-09-21 | 2022-09-19 | 0.480 | 15,768,000 | -16,000 | 0.25% | 7,568,640 |
| 2022-09-20 | 2022-09-16 | 0.495 | 15,784,000 | -160,000 | 0.25% | 7,813,080 |
| 2022-09-19 | 2022-09-15 | 0.490 | 15,944,000 | -80,000 | 0.26% | 7,812,560 |
| 2022-09-16 | 2022-09-14 | 0.470 | 16,024,000 | -152,000 | 0.26% | 7,531,280 |
| 2022-09-15 | 2022-09-13 | 0.470 | 16,176,000 | -136,000 | 0.26% | 7,602,720 |
| 2022-09-14 | 2022-09-09 | 0.455 | 16,312,000 | -32,000 | 0.26% | 7,421,960 |
| 2022-09-13 | 2022-09-08 | 0.450 | 16,344,000 | -40,000 | 0.26% | 7,354,800 |
| 2022-09-06 | 2022-09-02 | 0.480 | 16,384,000 | -24,000 | 0.26% | 7,864,320 |
| 2022-09-05 | 2022-09-01 | 0.480 | 16,408,000 | -40,000 | 0.26% | 7,875,840 |
| 2022-08-31 | 2022-08-29 | 0.485 | 16,448,000 | -16,000 | 0.27% | 7,977,280 |
| 2022-08-30 | 2022-08-26 | 0.495 | 16,464,000 | -136,000 | 0.27% | 8,149,680 |
| 2022-08-29 | 2022-08-25 | 0.490 | 16,600,000 | -40,000 | 0.27% | 8,134,000 |
| 2022-08-26 | 2022-08-24 | 0.485 | 16,640,000 | -32,000 | 0.27% | 8,070,400 |
| 2022-08-25 | 2022-08-23 | 0.495 | 16,672,000 | -48,000 | 0.27% | 8,252,640 |
| 2022-08-24 | 2022-08-22 | 0.485 | 16,720,000 | -32,000 | 0.27% | 8,109,200 |
| 2022-08-23 | 2022-08-19 | 0.495 | 16,752,000 | -136,000 | 0.27% | 8,292,240 |
| 2022-08-16 | 2022-08-12 | 0.495 | 16,888,000 | -16,000 | 0.27% | 8,359,560 |
| 2022-08-15 | 2022-08-11 | 0.495 | 16,904,000 | -16,000 | 0.27% | 8,367,480 |
| 2022-08-12 | 2022-08-10 | 0.480 | 16,920,000 | -120,000 | 0.27% | 8,121,600 |
| 2022-08-11 | 2022-08-09 | 0.485 | 17,040,000 | -120,000 | 0.28% | 8,264,400 |
| 2022-08-09 | 2022-08-05 | 0.485 | 17,160,000 | -120,000 | 0.28% | 8,322,600 |
| 2022-08-08 | 2022-08-04 | 0.490 | 17,280,000 | +16,000 | 0.28% | 8,467,200 |
| 2022-07-22 | 2022-07-20 | 0.450 | 17,264,000 | -104,000 | 0.28% | 7,768,800 |
| 2022-07-20 | 2022-07-18 | 0.445 | 17,368,000 | -16,000 | 0.28% | 7,728,760 |
| 2022-07-19 | 2022-07-15 | 0.455 | 17,384,000 | -40,000 | 0.28% | 7,909,720 |
| 2022-07-14 | 2022-07-12 | 0.455 | 17,424,000 | -80,000 | 0.28% | 7,927,920 |
| 2022-06-29 | 2022-06-27 | 0.460 | 17,504,000 | -64,000 | 0.28% | 8,051,840 |
| 2022-06-27 | 2022-06-23 | 0.445 | 17,568,000 | -56,000 | 0.28% | 7,817,760 |
| 2022-06-21 | 2022-06-17 | 0.510 | 17,624,000 | -48,000 | 0.28% | 8,988,240 |
| 2022-06-20 | 2022-06-16 | 0.495 | 17,672,000 | -56,000 | 0.29% | 8,747,640 |
| 2022-06-17 | 2022-06-15 | 0.530 | 17,728,000 | -56,000 | 0.29% | 9,395,840 |
| 2022-06-16 | 2022-06-14 | 0.540 | 17,784,000 | -120,000 | 0.29% | 9,603,360 |
| 2022-06-15 | 2022-06-13 | 0.520 | 17,904,000 | -96,000 | 0.29% | 9,310,080 |
| 2022-06-14 | 2022-06-10 | 0.500 | 18,000,000 | -64,000 | 0.29% | 9,000,000 |
| 2022-06-13 | 2022-06-09 | 0.510 | 18,064,000 | -104,000 | 0.29% | 9,212,640 |
| 2022-06-09 | 2022-06-07 | 0.510 | 18,168,000 | -80,000 | 0.29% | 9,265,680 |
| 2022-06-06 | 2022-06-01 | 0.490 | 18,248,000 | -32,000 | 0.29% | 8,941,520 |
| 2022-05-30 | 2022-05-26 | 0.495 | 18,280,000 | -56,000 | 0.30% | 9,048,600 |
| 2022-05-27 | 2022-05-25 | 0.480 | 18,336,000 | -40,000 | 0.30% | 8,801,280 |
| 2022-05-25 | 2022-05-23 | 0.465 | 18,376,000 | -48,000 | 0.30% | 8,544,840 |
| 2022-05-24 | 2022-05-20 | 0.455 | 18,424,000 | -48,000 | 0.30% | 8,382,920 |
| 2022-05-20 | 2022-05-18 | 0.465 | 18,472,000 | -56,000 | 0.30% | 8,589,480 |
| 2022-05-10 | 2022-05-05 | 0.460 | 18,528,000 | -48,000 | 0.30% | 8,522,880 |
| 2022-05-06 | 2022-05-04 | 0.475 | 18,576,000 | -88,000 | 0.30% | 8,823,600 |
| 2022-04-21 | 2022-04-19 | 0.420 | 18,664,000 | -24,000 | 0.30% | 7,838,880 |
| 2022-04-08 | 2022-04-06 | 0.485 | 18,688,000 | -48,000 | 0.30% | 9,063,680 |
| 2022-04-06 | 2022-04-01 | 0.510 | 18,736,000 | -64,000 | 0.30% | 9,555,360 |
| 2022-04-04 | 2022-03-31 | 0.485 | 18,800,000 | -120,000 | 0.30% | 9,118,000 |
| 2022-02-25 | 2022-02-23 | 0.495 | 18,920,000 | -40,000 | 0.31% | 9,365,400 |
| 2022-02-24 | 2022-02-22 | 0.520 | 18,960,000 | -48,000 | 0.31% | 9,859,200 |
| 2022-02-23 | 2022-02-21 | 0.520 | 19,008,000 | -16,000 | 0.31% | 9,884,160 |
| 2022-02-22 | 2022-02-18 | 0.510 | 19,024,000 | -40,000 | 0.31% | 9,702,240 |
| 2022-02-21 | 2022-02-17 | 0.500 | 19,064,000 | -40,000 | 0.31% | 9,532,000 |
| 2022-02-11 | 2022-02-09 | 0.435 | 19,104,000 | -64,000 | 0.31% | 8,310,240 |
| 2022-02-10 | 2022-02-08 | 0.435 | 19,168,000 | -40,000 | 0.31% | 8,338,080 |
| 2022-02-09 | 2022-02-07 | 0.435 | 19,208,000 | -32,000 | 0.31% | 8,355,480 |
| 2022-01-10 | 2022-01-06 | 0.425 | 19,240,000 | -24,000 | 0.31% | 8,177,000 |
| 2022-01-06 | 2022-01-04 | 0.440 | 19,264,000 | -24,000 | 0.31% | 8,476,160 |
| 2021-11-26 | 2021-11-24 | 0.480 | 19,288,000 | -40,000 | 0.31% | 9,258,240 |
| 2021-11-18 | 2021-11-16 | 0.485 | 19,328,000 | +40,000 | 0.31% | 9,374,080 |
| 2021-11-09 | 2021-11-05 | 0.470 | 19,288,000 | +128,000 | 0.31% | 9,065,360 |
| 2021-10-22 | 2021-10-20 | 0.470 | 19,160,000 | +8,000 | 0.31% | 9,005,200 |
| 2021-10-21 | 2021-10-19 | 0.495 | 19,152,000 | -8,000 | 0.31% | 9,480,240 |
| 2021-09-14 | 2021-09-10 | 0.500 | 19,160,000 | -64,000 | 0.31% | 9,580,000 |
| 2021-09-03 | 2021-09-01 | 0.520 | 19,224,000 | -56,000 | 0.31% | 9,996,480 |
| 2021-08-18 | 2021-08-16 | 0.570 | 19,280,000 | +8,000 | 0.31% | 10,989,600 |
| 2021-08-17 | 2021-08-13 | 0.560 | 19,272,000 | -8,000 | 0.31% | 10,792,320 |
| 2021-08-10 | 2021-08-06 | 0.610 | 19,280,000 | +8,000 | 0.31% | 11,760,800 |
| 2021-07-28 | 2021-07-26 | 0.600 | 19,272,000 | +32,000 | 0.31% | 11,563,200 |
| 2021-07-27 | 2021-07-23 | 0.600 | 19,240,000 | +8,000 | 0.31% | 11,544,000 |
| 2021-07-26 | 2021-07-22 | 0.650 | 19,232,000 | -40,000 | 0.31% | 12,500,800 |
| 2021-07-12 | 2021-07-08 | 0.610 | 19,272,000 | +40,000 | 0.31% | 11,755,920 |
| 2021-07-08 | 2021-07-06 | 0.630 | 19,232,000 | -40,000 | 0.31% | 12,116,160 |
| 2021-06-01 | 2021-05-28 | 0.650 | 19,272,000 | -24,000 | 0.31% | 12,526,800 |
| 2021-05-31 | 2021-05-27 | 0.680 | 19,296,000 | -16,000 | 0.31% | 13,121,280 |
| 2021-05-26 | 2021-05-24 | 0.660 | 19,312,000 | +24,000 | 0.31% | 12,745,920 |
| 2021-05-13 | 2021-05-11 | 0.620 | 19,288,000 | -16,000 | 0.31% | 11,958,560 |
| 2021-04-28 | 2021-04-26 | 0.690 | 19,304,000 | -8,000 | 0.31% | 13,319,760 |
| 2021-04-27 | 2021-04-23 | 0.710 | 19,312,000 | +24,000 | 0.31% | 13,711,520 |
| 2021-04-22 | 2021-04-20 | 0.740 | 19,288,000 | +64,000 | 0.31% | 14,273,120 |
| 2021-04-21 | 2021-04-19 | 0.710 | 19,224,000 | +16,000 | 0.31% | 13,649,040 |
| 2021-04-01 | 2021-03-30 | 0.770 | 19,208,000 | +40,000 | 0.31% | 14,790,160 |
| 2021-03-31 | 2021-03-29 | 0.790 | 19,168,000 | +16,000 | 0.31% | 15,142,720 |
| 2021-03-18 | 2021-03-16 | 0.860 | 19,152,000 | +8,000 | 0.31% | 16,470,720 |
| 2021-03-16 | 2021-03-12 | 0.800 | 19,144,000 | +16,000 | 0.31% | 15,315,200 |
| 2021-03-15 | 2021-03-11 | 0.830 | 19,128,000 | -8,000 | 0.31% | 15,876,240 |
| 2021-03-12 | 2021-03-10 | 0.810 | 19,136,000 | -8,000 | 0.31% | 15,500,160 |
| 2021-03-11 | 2021-03-09 | 0.850 | 19,144,000 | -72,000 | 0.31% | 16,272,400 |
| 2021-03-08 | 2021-03-04 | 0.820 | 19,216,000 | +24,000 | 0.31% | 15,757,120 |
| 2021-03-05 | 2021-03-03 | 0.840 | 19,192,000 | +40,000 | 0.31% | 16,121,280 |
| 2021-02-25 | 2021-02-23 | 0.880 | 19,152,000 | -88,000 | 0.31% | 16,853,760 |
| 2021-01-25 | 2021-01-21 | 1.000 | 19,240,000 | +16,000 | 0.31% | 19,240,000 |
| 2021-01-12 | 2021-01-08 | 0.910 | 19,224,000 | -40,000 | 0.31% | 17,493,840 |
| 2020-12-04 | 2020-12-02 | 0.950 | 19,264,000 | -8,000 | 0.31% | 18,300,800 |
| 2020-11-24 | 2020-11-20 | 1.120 | 19,272,000 | +88,000 | 0.31% | 21,584,640 |
| 2020-11-03 | 2020-10-30 | 1.090 | 19,184,000 | -16,000 | 0.31% | 20,910,560 |
| 2020-11-02 | 2020-10-29 | 1.110 | 19,200,000 | +16,000 | 0.31% | 21,312,000 |
| 2020-10-30 | 2020-10-28 | 1.150 | 19,184,000 | +32,000 | 0.31% | 22,061,600 |
| 2020-09-24 | 2020-09-22 | 1.240 | 19,152,000 | -32,000 | 0.31% | 23,748,480 |
| 2020-09-10 | 2020-09-08 | 1.100 | 19,184,000 | -24,000 | 0.31% | 21,102,400 |
| 2020-09-04 | 2020-09-02 | 1.140 | 19,208,000 | +80,000 | 0.31% | 21,897,120 |
| 2020-09-01 | 2020-08-28 | 1.140 | 19,128,000 | +32,000 | 0.31% | 21,805,920 |
| 2020-08-21 | 2020-08-19 | 1.330 | 19,096,000 | -8,000 | 0.31% | 25,397,680 |
| 2020-08-19 | 2020-08-17 | 1.280 | 19,104,000 | +16,000 | 0.31% | 24,453,120 |
| 2020-08-18 | 2020-08-14 | 1.280 | 19,088,000 | -32,000 | 0.31% | 24,432,640 |
| 2020-08-17 | 2020-08-13 | 1.280 | 19,120,000 | +40,000 | 0.31% | 24,473,600 |
| 2020-08-14 | 2020-08-12 | 1.130 | 19,080,000 | -8,000 | 0.31% | 21,560,400 |
| 2020-08-10 | 2020-08-06 | 1.200 | 19,088,000 | +8,000 | 0.31% | 22,905,600 |
| 2020-08-07 | 2020-08-05 | 1.190 | 19,080,000 | -8,000 | 0.31% | 22,705,200 |
| 2020-08-04 | 2020-07-31 | 1.120 | 19,088,000 | +24,000 | 0.31% | 21,378,560 |
| 2020-07-27 | 2020-07-23 | 1.210 | 19,064,000 | -48,000 | 0.31% | 23,067,440 |
| 2020-07-14 | 2020-07-10 | 1.190 | 19,112,000 | +32,000 | 0.31% | 22,743,280 |
| 2020-07-13 | 2020-07-09 | 1.210 | 19,080,000 | -16,000 | 0.31% | 23,086,800 |
| 2020-07-08 | 2020-07-06 | 1.210 | 19,096,000 | -64,000 | 0.31% | 23,106,160 |
| 2020-07-07 | 2020-07-03 | 1.200 | 19,160,000 | -128,000 | 0.31% | 22,992,000 |
| 2020-06-19 | 2020-06-17 | 1.280 | 19,288,000 | -16,000 | 0.31% | 24,688,640 |
| 2020-06-18 | 2020-06-16 | 1.310 | 19,304,000 | +16,000 | 0.31% | 25,288,240 |
| 2020-06-05 | 2020-06-03 | 1.370 | 19,288,000 | -64,000 | 0.31% | 26,424,560 |
| 2020-06-04 | 2020-06-02 | 1.360 | 19,352,000 | -80,000 | 0.31% | 26,318,720 |
| 2020-06-03 | 2020-06-01 | 1.340 | 19,432,000 | -24,000 | 0.31% | 26,038,880 |
| 2020-06-02 | 2020-05-29 | 1.300 | 19,456,000 | -32,000 | 0.31% | 25,292,800 |
| 2020-05-26 | 2020-05-22 | 1.360 | 19,488,000 | -8,000 | 0.31% | 26,503,680 |
| 2020-05-25 | 2020-05-21 | 1.420 | 19,496,000 | -40,000 | 0.31% | 27,684,320 |
| 2020-05-21 | 2020-05-19 | 1.410 | 19,536,000 | -144,000 | 0.32% | 27,545,760 |
| 2020-05-19 | 2020-05-15 | 1.390 | 19,680,000 | -64,000 | 0.32% | 27,355,200 |
| 2020-05-18 | 2020-05-14 | 1.390 | 19,744,000 | -48,000 | 0.32% | 27,444,160 |
| 2020-05-15 | 2020-05-13 | 1.390 | 19,792,000 | -16,000 | 0.32% | 27,510,880 |
| 2020-05-14 | 2020-05-12 | 1.390 | 19,808,000 | -40,000 | 0.32% | 27,533,120 |
| 2020-05-13 | 2020-05-11 | 1.400 | 19,848,000 | -32,000 | 0.32% | 27,787,200 |
| 2020-05-11 | 2020-05-07 | 1.390 | 19,880,000 | -48,000 | 0.32% | 27,633,200 |
| 2020-05-07 | 2020-05-05 | 1.360 | 19,928,000 | -72,000 | 0.32% | 27,102,080 |
| 2020-05-04 | 2020-04-28 | 1.370 | 20,000,000 | -48,000 | 0.32% | 27,400,000 |
| 2020-04-28 | 2020-04-24 | 1.380 | 20,048,000 | -56,000 | 0.32% | 27,666,240 |
| 2020-04-24 | 2020-04-22 | 1.400 | 20,104,000 | -64,000 | 0.32% | 28,145,600 |
| 2020-04-20 | 2020-04-16 | 1.380 | 20,168,000 | -16,000 | 0.33% | 27,831,840 |
| 2020-04-14 | 2020-04-08 | 1.370 | 20,184,000 | -80,000 | 0.33% | 27,652,080 |
| 2020-04-08 | 2020-04-06 | 1.400 | 20,264,000 | -40,000 | 0.33% | 28,369,600 |
| 2020-04-06 | 2020-04-02 | 1.440 | 20,304,000 | -56,000 | 0.33% | 29,237,760 |
| 2020-04-03 | 2020-04-01 | 1.440 | 20,360,000 | -72,000 | 0.33% | 29,318,400 |
| 2020-04-02 | 2020-03-31 | 1.480 | 20,432,000 | -16,000 | 0.33% | 30,239,360 |
| 2020-03-27 | 2020-03-25 | 1.450 | 20,448,000 | -40,000 | 0.33% | 29,649,600 |
| 2020-03-26 | 2020-03-24 | 1.400 | 20,488,000 | +64,000 | 0.33% | 28,683,200 |
| 2020-03-20 | 2020-03-18 | 1.340 | 20,424,000 | -152,000 | 0.33% | 27,368,160 |
| 2020-03-18 | 2020-03-16 | 1.400 | 20,576,000 | -32,000 | 0.33% | 28,806,400 |
| 2020-03-16 | 2020-03-12 | 1.400 | 20,608,000 | -80,000 | 0.33% | 28,851,200 |
| 2020-03-12 | 2020-03-10 | 1.490 | 20,688,000 | +32,000 | 0.33% | 30,825,120 |
| 2020-03-11 | 2020-03-09 | 1.500 | 20,656,000 | -16,000 | 0.33% | 30,984,000 |
| 2020-03-10 | 2020-03-06 | 1.570 | 20,672,000 | -8,000 | 0.33% | 32,455,040 |
| 2020-03-06 | 2020-03-04 | 1.520 | 20,680,000 | -120,000 | 0.33% | 31,433,600 |
| 2020-03-05 | 2020-03-03 | 1.700 | 20,800,000 | -104,000 | 0.34% | 35,360,000 |
| 2020-03-04 | 2020-03-02 | 1.780 | 20,904,000 | -176,000 | 0.34% | 37,209,120 |
| 2020-03-03 | 2020-02-28 | 1.720 | 21,080,000 | -424,000 | 0.34% | 36,257,600 |
| 2020-03-02 | 2020-02-27 | 1.650 | 21,504,000 | -32,000 | 0.35% | 35,481,600 |
| 2020-02-28 | 2020-02-26 | 1.560 | 21,536,000 | -296,000 | 0.35% | 33,596,160 |
| 2020-02-27 | 2020-02-25 | 1.370 | 21,832,000 | +40,000 | 0.35% | 29,909,840 |
| 2020-02-26 | 2020-02-24 | 1.140 | 21,792,000 | -80,000 | 0.35% | 24,842,880 |
| 2020-02-25 | 2020-02-21 | 1.050 | 21,872,000 | +192,000 | 0.35% | 22,965,600 |
| 2020-02-10 | 2020-02-06 | 1.050 | 21,680,000 | -768,000 | 0.35% | 22,764,000 |
| 2020-01-30 | 2020-01-24 | 1.160 | 22,448,000 | +120,000 | 0.36% | 26,039,680 |
| 2020-01-29 | 2020-01-22 | 1.180 | 22,328,000 | +64,000 | 0.36% | 26,347,040 |
| 2020-01-23 | 2020-01-21 | 1.200 | 22,264,000 | -40,000 | 0.36% | 26,716,800 |
| 2020-01-22 | 2020-01-20 | 1.190 | 22,304,000 | +40,000 | 0.36% | 26,541,760 |
| 2020-01-17 | 2020-01-15 | 1.200 | 22,264,000 | -40,000 | 0.36% | 26,716,800 |
| 2020-01-16 | 2020-01-14 | 1.210 | 22,304,000 | +24,000 | 0.36% | 26,987,840 |
| 2020-01-15 | 2020-01-13 | 1.230 | 22,280,000 | +32,000 | 0.36% | 27,404,400 |
| 2020-01-14 | 2020-01-10 | 1.220 | 22,248,000 | +24,000 | 0.36% | 27,142,560 |
| 2020-01-10 | 2020-01-08 | 1.230 | 22,224,000 | -40,000 | 0.36% | 27,335,520 |
| 2020-01-09 | 2020-01-07 | 1.230 | 22,264,000 | +36,000 | 0.36% | 27,384,720 |
| 2020-01-03 | 2019-12-31 | 1.240 | 22,228,000 | +144,000 | 0.36% | 27,562,720 |
| 2019-12-20 | 2019-12-18 | 1.220 | 22,084,000 | -48,000 | 0.36% | 26,942,480 |
| 2019-12-11 | 2019-12-09 | 1.230 | 22,132,000 | +48,000 | 0.36% | 27,222,360 |
| 2019-12-09 | 2019-12-05 | 1.280 | 22,084,000 | +16,000 | 0.36% | 28,267,520 |
| 2019-12-06 | 2019-12-04 | 1.290 | 22,068,000 | +24,000 | 0.36% | 28,467,720 |
| 2019-12-05 | 2019-12-03 | 1.350 | 22,044,000 | +16,000 | 0.36% | 29,759,400 |
| 2019-12-02 | 2019-11-28 | 1.350 | 22,028,000 | +46,400 | 0.36% | 29,737,800 |
| 2019-11-27 | 2019-11-25 | 1.350 | 21,981,600 | -1,208,000 | 0.35% | 29,675,160 |
| 2019-11-25 | 2019-11-21 | 1.410 | 23,189,600 | +8,000 | 0.37% | 32,697,336 |
| 2019-11-14 | 2019-11-12 | 1.630 | 23,181,600 | -104,000 | 0.37% | 37,786,008 |
| 2019-11-12 | 2019-11-08 | 1.660 | 23,285,600 | -24,000 | 0.38% | 38,654,096 |
| 2019-11-11 | 2019-11-07 | 1.670 | 23,309,600 | -8,000 | 0.38% | 38,927,032 |
| 2019-11-08 | 2019-11-06 | 1.680 | 23,317,600 | -8,000 | 0.38% | 39,173,568 |
| 2019-11-07 | 2019-11-05 | 1.690 | 23,325,600 | +261,600 | 0.38% | 39,420,264 |
| 2019-11-06 | 2019-11-04 | 1.680 | 23,064,000 | -32,000 | 0.37% | 38,747,520 |
| 2019-11-04 | 2019-10-31 | 1.680 | 23,096,000 | +16,000 | 0.37% | 38,801,280 |
| 2019-11-01 | 2019-10-30 | 1.690 | 23,080,000 | -40,000 | 0.37% | 39,005,200 |
| 2019-10-30 | 2019-10-28 | 1.670 | 23,120,000 | -120,000 | 0.37% | 38,610,400 |
| 2019-10-29 | 2019-10-25 | 1.650 | 23,240,000 | +40,000 | 0.38% | 38,346,000 |
| 2019-10-28 | 2019-10-24 | 1.630 | 23,200,000 | -320,000 | 0.37% | 37,816,000 |
| 2019-10-23 | 2019-10-21 | 1.670 | 23,520,000 | +160,000 | 0.38% | 39,278,400 |
| 2019-10-22 | 2019-10-18 | 1.750 | 23,360,000 | +40,000 | 0.38% | 40,880,000 |
| 2019-10-21 | 2019-10-17 | 1.570 | 23,320,000 | -200,000 | 0.38% | 36,612,400 |
| 2019-10-17 | 2019-10-15 | 38.650 | 23,520,000 | +22,579,200 | 0.38% | 909,048,000 |
| 2019-10-16 | 2019-10-14 | 39.050 | 940,800 | +12,800 | 0.38% | 36,738,240 |
| 2019-10-15 | 2019-10-11 | 38.100 | 928,000 | +19,200 | 0.37% | 35,356,800 |
| 2019-10-14 | 2019-10-10 | 37.050 | 908,800 | -1,600 | 0.37% | 33,671,040 |
| 2019-10-09 | 2019-10-04 | 35.750 | 910,400 | -1,600 | 0.37% | 32,546,800 |
| 2019-09-30 | 2019-09-26 | 36.500 | 912,000 | -3,200 | 0.37% | 33,288,000 |
| 2019-09-24 | 2019-09-20 | 38.750 | 915,200 | -24,800 | 0.37% | 35,464,000 |
| 2019-09-23 | 2019-09-19 | 39.050 | 940,000 | -4,800 | 0.38% | 36,707,000 |
| 2019-09-20 | 2019-09-18 | 39.650 | 944,800 | +4,000 | 0.38% | 37,461,320 |
| 2019-09-16 | 2019-09-12 | 38.500 | 940,800 | +6,400 | 0.38% | 36,220,800 |
| 2019-09-12 | 2019-09-10 | 38.500 | 934,400 | +3,200 | 0.38% | 35,974,400 |
| 2019-09-05 | 2019-09-03 | 38.850 | 931,200 | +4,780 | 0.38% | 36,177,120 |
| 2019-08-22 | 2019-08-20 | 40.200 | 926,420 | +3,200 | 0.37% | 37,242,084 |
| 2019-08-21 | 2019-08-19 | 40.100 | 923,220 | +10,000 | 0.37% | 37,021,122 |
| 2019-08-20 | 2019-08-16 | 39.150 | 913,220 | -20,000 | 0.37% | 35,752,563 |
| 2019-08-19 | 2019-08-15 | 39.400 | 933,220 | +3,200 | 0.38% | 36,768,868 |
| 2019-08-16 | 2019-08-14 | 40.000 | 930,020 | +27,600 | 0.38% | 37,200,800 |
| 2019-08-15 | 2019-08-13 | 38.650 | 902,420 | -6,380 | 0.36% | 34,878,533 |
| 2019-08-14 | 2019-08-12 | 39.300 | 908,800 | -4,800 | 0.37% | 35,715,840 |
| 2019-08-08 | 2019-08-06 | 39.850 | 913,600 | -16,000 | 0.37% | 36,406,960 |
| 2019-07-18 | 2019-07-16 | 42.000 | 929,600 | -1,600 | 0.38% | 39,043,200 |
| 2019-07-08 | 2019-07-04 | 42.500 | 931,200 | -6,400 | 0.38% | 39,576,000 |
| 2019-06-20 | 2019-06-18 | 43.100 | 937,600 | -3,200 | 0.38% | 40,410,560 |
| 2019-06-12 | 2019-06-10 | 43.050 | 940,800 | +4,800 | 0.38% | 40,501,440 |
| 2019-06-11 | 2019-06-06 | 42.500 | 936,000 | -1,600 | 0.38% | 39,780,000 |
| 2019-06-10 | 2019-06-05 | 42.150 | 937,600 | -1,600 | 0.38% | 39,519,840 |
| 2019-05-14 | 2019-05-09 | 40.500 | 939,200 | +3,200 | 0.38% | 38,037,600 |
| 2019-05-07 | 2019-05-03 | 40.500 | 936,000 | -43,200 | 0.38% | 37,908,000 |
| 2019-05-06 | 2019-05-02 | 39.800 | 979,200 | -1,600 | 0.40% | 38,972,160 |
| 2019-05-02 | 2019-04-29 | 42.300 | 980,800 | -17,600 | 0.40% | 41,487,840 |
| 2019-04-29 | 2019-04-25 | 43.050 | 998,400 | +1,600 | 0.40% | 42,981,120 |
| 2019-04-26 | 2019-04-24 | 43.400 | 996,800 | +4,800 | 0.40% | 43,261,120 |
| 2019-04-25 | 2019-04-23 | 44.500 | 992,000 | -1,600 | 0.40% | 44,144,000 |
| 2019-04-24 | 2019-04-18 | 43.400 | 993,600 | +1,600 | 0.40% | 43,122,240 |
| 2019-04-23 | 2019-04-17 | 44.500 | 992,000 | -1,600 | 0.40% | 44,144,000 |
| 2019-04-15 | 2019-04-11 | 45.000 | 993,600 | +3,200 | 0.40% | 44,712,000 |
| 2019-04-11 | 2019-04-09 | 45.600 | 990,400 | +1,600 | 0.40% | 45,162,240 |
| 2019-04-10 | 2019-04-08 | 44.550 | 988,800 | -8,000 | 0.40% | 44,051,040 |
| 2019-04-04 | 2019-04-02 | 45.500 | 996,800 | +3,200 | 0.40% | 45,354,400 |
| 2019-04-03 | 2019-04-01 | 45.750 | 993,600 | +4,800 | 0.40% | 45,457,200 |
| 2019-04-02 | 2019-03-29 | 45.450 | 988,800 | -1,600 | 0.40% | 44,940,960 |
| 2019-03-29 | 2019-03-27 | 45.050 | 990,400 | -1,600 | 0.40% | 44,617,520 |
| 2019-03-26 | 2019-03-22 | 45.400 | 992,000 | -3,200 | 0.40% | 45,036,800 |
| 2019-03-25 | 2019-03-21 | 45.500 | 995,200 | -3,200 | 0.40% | 45,281,600 |
| 2019-03-19 | 2019-03-15 | 46.100 | 998,400 | -3,200 | 0.40% | 46,026,240 |
| 2019-03-18 | 2019-03-14 | 48.500 | 1,001,600 | -3,200 | 0.40% | 48,577,600 |
| 2019-03-12 | 2019-03-08 | 48.100 | 1,004,800 | +3,200 | 0.41% | 48,330,880 |
| 2019-03-04 | 2019-02-28 | 49.000 | 1,001,600 | +15,400 | 0.40% | 49,078,400 |
| 2019-03-01 | 2019-02-27 | 49.000 | 986,200 | +1,600 | 0.40% | 48,323,800 |
| 2019-02-26 | 2019-02-22 | 49.050 | 984,600 | +1,600 | 0.40% | 48,294,630 |
| 2019-02-25 | 2019-02-21 | 49.300 | 983,000 | -6,400 | 0.40% | 48,461,900 |
| 2019-02-20 | 2019-02-18 | 50.900 | 989,400 | -1,600 | 0.40% | 50,360,460 |
| 2019-02-19 | 2019-02-15 | 50.600 | 991,000 | +1,600 | 0.40% | 50,144,600 |
| 2019-02-18 | 2019-02-14 | 50.500 | 989,400 | +12,800 | 0.40% | 49,964,700 |
| 2019-02-15 | 2019-02-13 | 50.500 | 976,600 | +4,800 | 0.39% | 49,318,300 |
| 2019-02-13 | 2019-02-11 | 49.800 | 971,800 | +22,400 | 0.39% | 48,395,640 |
| 2019-02-11 | 2019-02-04 | 50.000 | 949,400 | -1,600 | 0.38% | 47,470,000 |
| 2019-01-31 | 2019-01-29 | 50.100 | 951,000 | -3,200 | 0.38% | 47,645,100 |
| 2019-01-30 | 2019-01-28 | 50.600 | 954,200 | -1,600 | 0.39% | 48,282,520 |
| 2019-01-29 | 2019-01-25 | 48.800 | 955,800 | -13,400 | 0.39% | 46,643,040 |
| 2019-01-22 | 2019-01-18 | 50.300 | 969,200 | -1,600 | 0.39% | 48,750,760 |
| 2019-01-18 | 2019-01-16 | 48.100 | 970,800 | -211,200 | 0.39% | 46,695,480 |
| 2019-01-16 | 2019-01-14 | 49.100 | 1,182,000 | +36,800 | 0.48% | 58,036,200 |
| 2019-01-11 | 2019-01-09 | 48.600 | 1,145,200 | -9,600 | 0.46% | 55,656,720 |
| 2019-01-04 | 2019-01-02 | 50.500 | 1,154,800 | +4,400 | 0.47% | 58,317,400 |
| 2019-01-02 | 2018-12-27 | 49.600 | 1,150,400 | +1,600 | 0.46% | 57,059,840 |
| 2018-12-28 | 2018-12-24 | 50.100 | 1,148,800 | -546,058 | 0.46% | 57,554,880 |
| 2018-12-27 | 2018-12-20 | 50.400 | 1,694,858 | -43,200 | 0.68% | 85,420,843 |
| 2018-12-21 | 2018-12-19 | 50.400 | 1,738,058 | +3,200 | 0.70% | 87,598,123 |
| 2018-12-20 | 2018-12-18 | 50.400 | 1,734,858 | +20,800 | 0.70% | 87,436,843 |
| 2018-12-19 | 2018-12-17 | 51.000 | 1,714,058 | +7,109 | 0.69% | 87,416,958 |
| 2018-12-18 | 2018-12-14 | 51.000 | 1,706,949 | -31,600 | 0.69% | 87,054,399 |
| 2018-12-17 | 2018-12-13 | 51.000 | 1,738,549 | -4,800 | 0.70% | 88,665,999 |
| 2018-12-14 | 2018-12-12 | 50.800 | 1,743,349 | -3,200 | 0.70% | 88,562,129 |
| 2018-12-13 | 2018-12-11 | 50.100 | 1,746,549 | +1,509 | 0.70% | 87,502,105 |
| 2018-12-12 | 2018-12-10 | 50.000 | 1,745,040 | -6,400 | 0.70% | 87,252,000 |
| 2018-12-10 | 2018-12-06 | 51.100 | 1,751,440 | -4,800 | 0.71% | 89,498,584 |
| 2018-12-07 | 2018-12-05 | 51.800 | 1,756,240 | +29,800 | 0.71% | 90,973,232 |
| 2018-12-05 | 2018-12-03 | 52.000 | 1,726,440 | -3,200 | 0.70% | 89,774,880 |
| 2018-12-04 | 2018-11-30 | 51.900 | 1,729,640 | -1,600 | 0.70% | 89,768,316 |
| 2018-11-30 | 2018-11-28 | 51.500 | 1,731,240 | -11,200 | 0.70% | 89,158,860 |
| 2018-11-28 | 2018-11-26 | 51.000 | 1,742,440 | -19,200 | 0.70% | 88,864,440 |
| 2018-11-27 | 2018-11-23 | 50.800 | 1,761,640 | +600 | 0.71% | 89,491,312 |
| 2018-11-26 | 2018-11-22 | 50.100 | 1,761,040 | -11,200 | 0.71% | 88,228,104 |
| 2018-11-23 | 2018-11-21 | 49.700 | 1,772,240 | -9,692 | 0.72% | 88,080,328 |
| 2018-11-22 | 2018-11-20 | 49.900 | 1,781,932 | -17,600 | 0.72% | 88,918,407 |
| 2018-11-21 | 2018-11-19 | 50.800 | 1,799,532 | -4,800 | 0.73% | 91,416,226 |
| 2018-11-20 | 2018-11-16 | 50.500 | 1,804,332 | -3,200 | 0.73% | 91,118,766 |
| 2018-11-19 | 2018-11-15 | 51.500 | 1,807,532 | +1,600 | 0.73% | 93,087,898 |
| 2018-11-16 | 2018-11-14 | 52.700 | 1,805,932 | +8,000 | 0.73% | 95,172,616 |
| 2018-11-14 | 2018-11-12 | 54.200 | 1,797,932 | -1,600 | 0.73% | 97,447,914 |
| 2018-11-13 | 2018-11-09 | 54.000 | 1,799,532 | -468 | 0.73% | 97,174,728 |
| 2018-11-12 | 2018-11-08 | 54.800 | 1,800,000 | -1,600 | 0.73% | 98,640,000 |
| 2018-11-09 | 2018-11-07 | 54.000 | 1,801,600 | -1,600 | 0.73% | 97,286,400 |
| 2018-11-07 | 2018-11-05 | 52.500 | 1,803,200 | +87,200 | 0.73% | 94,668,000 |
| 2018-11-05 | 2018-11-01 | 51.600 | 1,716,000 | +60,000 | 0.69% | 88,545,600 |
| 2018-11-02 | 2018-10-31 | 51.100 | 1,656,000 | -3,200 | 0.67% | 84,621,600 |
| 2018-11-01 | 2018-10-30 | 49.000 | 1,659,200 | -13,739,200 | 0.67% | 81,300,800 |
| 2018-10-31 | 2018-10-29 | 50.500 | 15,398,400 | +27,200 | 6.21% | 777,619,200 |
| 2018-10-29 | 2018-10-25 | 50.000 | 15,371,200 | +1,600 | 6.20% | 768,560,000 |
| 2018-10-26 | 2018-10-24 | 50.000 | 15,369,600 | -11,200 | 6.20% | 768,480,000 |
| 2018-10-25 | 2018-10-23 | 47.800 | 15,380,800 | +6,400 | 6.21% | 735,202,240 |
| 2018-10-23 | 2018-10-19 | 50.000 | 15,374,400 | +16,000 | 6.20% | 768,720,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 15,358,400 | +14,400 | 6.20% | 820,138,560 |
| 2018-10-19 | 2018-10-16 | 55.000 | 15,344,000 | -9,600 | 6.19% | 843,920,000 |
| 2018-10-18 | 2018-10-15 | 55.100 | 15,353,600 | -3,200 | 6.20% | 845,983,360 |
| 2018-10-16 | 2018-10-12 | 55.000 | 15,356,800 | -89,600 | 6.20% | 844,624,000 |
| 2018-10-15 | 2018-10-11 | 56.500 | 15,446,400 | +6,400 | 6.23% | 872,721,600 |
| 2018-10-12 | 2018-10-10 | 58.900 | 15,440,000 | -203,200 | 6.23% | 909,416,000 |
| 2018-10-11 | 2018-10-09 | 58.900 | 15,643,200 | -6,400 | 6.31% | 921,384,480 |
| 2018-10-10 | 2018-10-08 | 57.700 | 15,649,600 | -4,800 | 6.32% | 902,981,920 |
| 2018-10-09 | 2018-10-05 | 59.100 | 15,654,400 | +3,200 | 6.32% | 925,175,040 |
| 2018-10-08 | 2018-10-04 | 60.100 | 15,651,200 | +1,600 | 6.32% | 940,637,120 |
| 2018-10-04 | 2018-10-02 | 60.500 | 15,649,600 | +12,800 | 6.32% | 946,800,800 |
| 2018-10-03 | 2018-09-28 | 61.300 | 15,636,800 | +3,200 | 6.31% | 958,535,840 |
| 2018-10-02 | 2018-09-27 | 61.200 | 15,633,600 | +12,800 | 6.31% | 956,776,320 |
| 2018-09-28 | 2018-09-26 | 61.000 | 15,620,800 | +3,200 | 6.30% | 952,868,800 |
| 2018-09-27 | 2018-09-24 | 60.300 | 15,617,600 | +243,200 | 6.30% | 941,741,280 |
| 2018-09-26 | 2018-09-21 | 61.400 | 15,374,400 | +465,600 | 6.20% | 943,988,160 |
| 2018-09-24 | 2018-09-20 | 60.700 | 14,908,800 | -14,400 | 6.02% | 904,964,160 |
| 2018-09-21 | 2018-09-19 | 59.700 | 14,923,200 | +1,600 | 6.02% | 890,915,040 |
| 2018-09-20 | 2018-09-18 | 59.700 | 14,921,600 | -1,600 | 6.02% | 890,819,520 |
| 2018-09-19 | 2018-09-17 | 59.200 | 14,923,200 | +4,800 | 6.02% | 883,453,440 |
| 2018-09-18 | 2018-09-14 | 59.800 | 14,918,400 | -3,200 | 6.02% | 892,120,320 |
| 2018-09-14 | 2018-09-12 | 59.200 | 14,921,600 | -8,000 | 6.02% | 883,358,720 |
| 2018-09-12 | 2018-09-10 | 59.200 | 14,929,600 | +4,800 | 6.02% | 883,832,320 |
| 2018-09-11 | 2018-09-07 | 59.500 | 14,924,800 | -35,200 | 6.02% | 888,025,600 |
| 2018-09-10 | 2018-09-06 | 59.700 | 14,960,000 | -6,400 | 6.04% | 893,112,000 |
| 2018-09-06 | 2018-09-04 | 59.300 | 14,966,400 | +3,200 | 6.04% | 887,507,520 |
| 2018-08-31 | 2018-08-29 | 58.900 | 14,963,200 | -24,000 | 6.04% | 881,332,480 |
| 2018-08-30 | 2018-08-28 | 57.900 | 14,987,200 | +1,600 | 6.05% | 867,758,880 |
| 2018-08-29 | 2018-08-27 | 56.400 | 14,985,600 | +35,200 | 6.05% | 845,187,840 |
| 2018-08-28 | 2018-08-24 | 54.300 | 14,950,400 | +1,600 | 6.03% | 811,806,720 |
| 2018-08-27 | 2018-08-23 | 55.400 | 14,948,800 | +1,600 | 6.03% | 828,163,520 |
| 2018-08-24 | 2018-08-22 | 54.900 | 14,947,200 | +4,800 | 6.03% | 820,601,280 |
| 2018-08-23 | 2018-08-21 | 55.000 | 14,942,400 | -8,000 | 6.03% | 821,832,000 |
| 2018-08-22 | 2018-08-20 | 53.500 | 14,950,400 | +19,200 | 6.03% | 799,846,400 |
| 2018-08-21 | 2018-08-17 | 52.600 | 14,931,200 | +9,600 | 6.03% | 785,381,120 |
| 2018-08-20 | 2018-08-16 | 52.900 | 14,921,600 | +4,800 | 6.02% | 789,352,640 |
| 2018-08-17 | 2018-08-15 | 53.300 | 14,916,800 | -1,600 | 6.02% | 795,065,440 |
| 2018-08-16 | 2018-08-14 | 51.400 | 14,918,400 | -12,800 | 6.02% | 766,805,760 |
| 2018-08-14 | 2018-08-10 | 54.500 | 14,931,200 | +6,400 | 6.03% | 813,750,400 |
| 2018-08-13 | 2018-08-09 | 55.300 | 14,924,800 | +14,400 | 6.02% | 825,341,440 |
| 2018-08-09 | 2018-08-07 | 55.000 | 14,910,400 | +1,600 | 6.02% | 820,072,000 |
| 2018-08-08 | 2018-08-06 | 54.900 | 14,908,800 | +3,200 | 6.02% | 818,493,120 |
| 2018-08-07 | 2018-08-03 | 54.500 | 14,905,600 | -166,400 | 6.02% | 812,355,200 |
| 2018-08-06 | 2018-08-02 | 54.400 | 15,072,000 | -201,600 | 6.08% | 819,916,800 |
| 2018-08-03 | 2018-08-01 | 55.100 | 15,273,600 | -1,600 | 6.16% | 841,575,360 |
| 2018-08-02 | 2018-07-31 | 55.000 | 15,275,200 | +43,200 | 6.16% | 840,136,000 |
| 2018-08-01 | 2018-07-30 | 55.000 | 15,232,000 | -1,600 | 6.15% | 837,760,000 |
| 2018-07-31 | 2018-07-27 | 55.000 | 15,233,600 | -155,200 | 6.15% | 837,848,000 |
| 2018-07-30 | 2018-07-26 | 55.000 | 15,388,800 | -142,400 | 6.21% | 846,384,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 15,531,200 | -30,400 | 6.27% | 849,556,640 |
| 2018-07-26 | 2018-07-24 | 53.900 | 15,561,600 | +3,200 | 6.28% | 838,770,240 |
| 2018-07-25 | 2018-07-23 | 53.800 | 15,558,400 | +1,600 | 6.28% | 837,041,920 |
| 2018-07-24 | 2018-07-20 | 52.800 | 15,556,800 | -22,400 | 6.28% | 821,399,040 |
| 2018-07-23 | 2018-07-19 | 52.500 | 15,579,200 | -14,400 | 6.29% | 817,908,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 15,593,600 | +3,200 | 6.29% | 803,070,400 |
| 2018-07-19 | 2018-07-17 | 47.750 | 15,590,400 | +14,400 | 6.29% | 744,441,600 |
| 2018-07-18 | 2018-07-16 | 46.450 | 15,576,000 | +17,600 | 6.29% | 723,505,200 |
| 2018-07-17 | 2018-07-13 | 46.250 | 15,558,400 | -80,000 | 6.28% | 719,576,000 |
| 2018-07-16 | 2018-07-12 | 46.600 | 15,638,400 | -11,200 | 6.31% | 728,749,440 |
| 2018-07-13 | 2018-07-11 | 41.400 | 15,649,600 | +97,600 | 6.32% | 647,893,440 |
| 2018-07-12 | 2018-07-10 | 43.200 | 15,552,000 | +43,200 | 6.28% | 671,846,400 |
| 2018-07-11 | 2018-07-09 | 43.900 | 15,508,800 | +57,600 | 6.26% | 680,836,320 |
| 2018-07-10 | 2018-07-06 | 43.900 | 15,451,200 | +40,000 | 6.24% | 678,307,680 |
| 2018-07-09 | 2018-07-05 | 43.950 | 15,411,200 | +4,800 | 6.22% | 677,322,240 |
| 2018-07-06 | 2018-07-04 | 43.950 | 15,406,400 | -41,600 | 6.22% | 677,111,280 |
| 2018-07-05 | 2018-07-03 | 44.000 | 15,448,000 | -1,600 | 6.23% | 679,712,000 |
| 2018-07-04 | 2018-06-29 | 44.000 | 15,449,600 | -38,400 | 6.23% | 679,782,400 |
| 2018-06-29 | 2018-06-27 | 44.000 | 15,488,000 | +9,600 | 6.25% | 681,472,000 |
| 2018-06-28 | 2018-06-26 | 44.800 | 15,478,400 | +22,400 | 6.25% | 693,432,320 |
| 2018-06-27 | 2018-06-25 | 44.000 | 15,456,000 | +54,400 | 6.24% | 680,064,000 |
| 2018-06-26 | 2018-06-22 | 43.600 | 15,401,600 | +33,600 | 6.22% | 671,509,760 |
| 2018-06-25 | 2018-06-21 | 44.150 | 15,368,000 | +35,200 | 6.20% | 678,497,200 |
| 2018-06-22 | 2018-06-20 | 44.700 | 15,332,800 | +27,200 | 6.19% | 685,376,160 |
| 2018-06-21 | 2018-06-19 | 44.000 | 15,305,600 | +168,000 | 6.18% | 673,446,400 |
| 2018-06-20 | 2018-06-15 | 45.150 | 15,137,600 | +107,200 | 6.11% | 683,462,640 |
| 2018-06-19 | 2018-06-14 | 45.450 | 15,030,400 | +57,600 | 6.07% | 683,131,680 |
| 2018-06-15 | 2018-06-13 | 45.350 | 14,972,800 | -136,000 | 6.04% | 679,016,480 |
| 2018-06-14 | 2018-06-12 | 43.400 | 15,108,800 | -9,600 | 6.10% | 655,721,920 |
| 2018-06-13 | 2018-06-11 | 42.400 | 15,118,400 | +3,200 | 6.10% | 641,020,160 |
| 2018-06-12 | 2018-06-08 | 41.750 | 15,115,200 | -3,200 | 6.10% | 631,059,600 |
| 2018-06-11 | 2018-06-07 | 41.550 | 15,118,400 | +3,200 | 6.10% | 628,169,520 |
| 2018-06-08 | 2018-06-06 | 41.500 | 15,115,200 | +9,600 | 6.10% | 627,280,800 |
| 2018-06-07 | 2018-06-05 | 41.500 | 15,105,600 | +8,000 | 6.10% | 626,882,400 |
| 2018-06-06 | 2018-06-04 | 42.000 | 15,097,600 | -36,800 | 6.09% | 634,099,200 |
| 2018-06-05 | 2018-06-01 | 42.100 | 15,134,400 | +1,600 | 6.11% | 637,158,240 |
| 2018-06-04 | 2018-05-31 | 41.500 | 15,132,800 | -8,000 | 6.11% | 628,011,200 |
| 2018-06-01 | 2018-05-30 | 41.100 | 15,140,800 | +65,600 | 6.11% | 622,286,880 |
| 2018-05-31 | 2018-05-29 | 41.500 | 15,075,200 | +238,400 | 6.08% | 625,620,800 |
| 2018-05-30 | 2018-05-28 | 40.550 | 14,836,800 | +126,400 | 5.99% | 601,632,240 |
| 2018-05-29 | 2018-05-25 | 41.950 | 14,710,400 | +43,200 | 5.94% | 617,101,280 |
| 2018-05-28 | 2018-05-24 | 41.500 | 14,667,200 | +102,400 | 5.92% | 608,688,800 |
| 2018-05-25 | 2018-05-23 | 41.600 | 14,564,800 | +1,600 | 5.88% | 605,895,680 |
| 2018-05-24 | 2018-05-21 | 41.350 | 14,563,200 | -633,600 | 5.88% | 602,188,320 |
| 2018-05-23 | 2018-05-18 | 40.900 | 15,196,800 | -92,800 | 6.13% | 621,549,120 |
| 2018-05-21 | 2018-05-17 | 40.500 | 15,289,600 | -41,600 | 6.17% | 619,228,800 |
| 2018-05-18 | 2018-05-16 | 40.000 | 15,331,200 | -46,400 | 6.19% | 613,248,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 15,377,600 | +134,400 | 6.21% | 596,650,880 |
| 2018-05-16 | 2018-05-14 | 39.700 | 15,243,200 | -248,000 | 6.15% | 605,155,040 |
| 2018-05-15 | 2018-05-11 | 38.600 | 15,491,200 | -14,400 | 6.25% | 597,960,320 |
| 2018-05-14 | 2018-05-10 | 38.100 | 15,505,600 | +265,600 | 6.26% | 590,763,360 |
| 2018-05-11 | 2018-05-09 | 38.650 | 15,240,000 | +100,800 | 6.15% | 589,026,000 |
| 2018-05-10 | 2018-05-08 | 38.700 | 15,139,200 | +105,600 | 6.11% | 585,887,040 |
| 2018-05-09 | 2018-05-07 | 37.050 | 15,033,600 | +132,800 | 6.07% | 556,994,880 |
| 2018-05-08 | 2018-05-04 | 37.250 | 14,900,800 | -147,200 | 6.01% | 555,054,800 |
| 2018-05-07 | 2018-05-03 | 37.500 | 15,048,000 | +139,200 | 6.07% | 564,300,000 |
| 2018-05-04 | 2018-05-02 | 37.500 | 14,908,800 | -97,600 | 6.02% | 559,080,000 |
| 2018-05-03 | 2018-04-30 | 38.600 | 15,006,400 | +33,600 | 6.06% | 579,247,040 |
| 2018-05-02 | 2018-04-27 | 38.000 | 14,972,800 | -43,200 | 6.04% | 568,966,400 |
| 2018-04-30 | 2018-04-26 | 38.500 | 15,016,000 | -214,400 | 6.06% | 578,116,000 |
| 2018-04-27 | 2018-04-25 | 35.500 | 15,230,400 | +40,000 | 6.15% | 540,679,200 |
| 2018-04-26 | 2018-04-24 | 33.300 | 15,190,400 | +908,800 | 6.13% | 505,840,320 |
| 2018-04-25 | 2018-04-23 | 32.950 | 14,281,600 | +344,000 | 5.76% | 470,578,720 |
| 2018-04-24 | 2018-04-20 | 33.900 | 13,937,600 | -1,600 | 5.62% | 472,484,640 |
| 2018-04-23 | 2018-04-19 | 34.600 | 13,939,200 | -17,600 | 5.63% | 482,296,320 |
| 2018-04-20 | 2018-04-18 | 34.000 | 13,956,800 | -20,800 | 5.63% | 474,531,200 |
| 2018-04-19 | 2018-04-17 | 34.350 | 13,977,600 | -310,400 | 5.64% | 480,130,560 |
| 2018-04-18 | 2018-04-16 | 35.200 | 14,288,000 | +6,400 | 5.77% | 502,937,600 |
| 2018-04-17 | 2018-04-13 | 34.800 | 14,281,600 | +67,200 | 5.76% | 496,999,680 |
| 2018-04-16 | 2018-04-12 | 33.850 | 14,214,400 | +36,800 | 5.74% | 481,157,440 |
| 2018-04-13 | 2018-04-11 | 30.950 | 14,177,600 | +9,600 | 5.72% | 438,796,720 |
| 2018-04-12 | 2018-04-10 | 28.350 | 14,168,000 | +9,600 | 5.72% | 401,662,800 |
| 2018-04-11 | 2018-04-09 | 25.550 | 14,158,400 | -320,000 | 5.71% | 361,747,120 |
| 2018-04-10 | 2018-04-06 | 27.450 | 14,478,400 | +9,600 | 5.84% | 397,432,080 |
| 2018-04-09 | 2018-04-04 | 26.800 | 14,468,800 | +16,000 | 5.84% | 387,763,840 |
| 2018-04-06 | 2018-04-03 | 27.400 | 14,452,800 | +19,200 | 5.83% | 396,006,720 |
| 2018-04-04 | 2018-03-29 | 21.950 | 14,433,600 | +33,600 | 5.82% | 316,817,520 |
| 2018-04-03 | 2018-03-28 | 20.750 | 14,400,000 | -142,400 | 5.81% | 298,800,000 |
| 2018-03-29 | 2018-03-27 | 17.250 | 14,542,400 | +820,800 | 5.87% | 250,856,400 |
| 2018-03-28 | 2018-03-26 | 16.950 | 13,721,600 | +304,000 | 5.54% | 232,581,120 |
| 2018-03-27 | 2018-03-23 | 17.800 | 13,417,600 | +25,600 | 5.41% | 238,833,280 |
| 2018-03-26 | 2018-03-22 | 17.100 | 13,392,000 | -40,000 | 5.40% | 229,003,200 |
| 2018-03-23 | 2018-03-21 | 13.200 | 13,432,000 | +48,000 | 5.42% | 177,302,400 |
| 2018-03-22 | 2018-03-20 | 14.900 | 13,384,000 | +225,600 | 5.40% | 199,421,600 |
| 2018-03-21 | 2018-03-19 | 11.850 | 13,158,400 | -6,400 | 5.31% | 155,927,040 |
| 2018-03-20 | 2018-03-16 | 8.650 | 13,164,800 | +88,000 | 5.31% | 113,875,520 |
| 2018-03-19 | 2018-03-15 | 8.750 | 13,076,800 | +275,200 | 5.28% | 114,422,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 12,801,600 | -56,000 | 5.17% | 92,171,520 |
| 2018-03-15 | 2018-03-13 | 6.650 | 12,857,600 | +344,000 | 5.19% | 85,503,040 |
| 2018-03-14 | 2018-03-12 | 6.000 | 12,513,600 | +126,400 | 5.05% | 75,081,600 |
| 2018-03-13 | 2018-03-09 | 4.150 | 12,387,200 | +164,800 | 5.00% | 51,406,880 |
| 2018-03-12 | 2018-03-08 | 3.750 | 12,222,400 | -81,600 | 4.93% | 45,834,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 12,304,000 | -160,000 | 4.97% | 36,912,000 |
| 2018-03-08 | 2018-03-06 | 2.750 | 12,464,000 | +369,600 | 5.03% | 34,276,000 |
| 2018-03-07 | 2018-03-05 | 3.000 | 12,094,400 | -168,000 | 4.88% | 36,283,200 |
| 2018-03-06 | 2018-03-02 | 2.750 | 12,262,400 | +24,000 | 4.95% | 33,721,600 |
| 2018-02-27 | 2018-02-23 | 2.400 | 12,238,400 | +4,800 | 4.94% | 29,372,160 |
| 2018-02-22 | 2018-02-20 | 2.475 | 12,233,600 | -4,800 | 4.94% | 30,278,160 |
| 2018-02-21 | 2018-02-15 | 2.450 | 12,238,400 | +16,000 | 4.94% | 29,984,080 |
| 2018-02-20 | 2018-02-13 | 2.500 | 12,222,400 | -68,800 | 4.93% | 30,556,000 |
| 2018-02-13 | 2018-02-09 | 2.225 | 12,291,200 | -16,000 | 4.96% | 27,347,920 |
| 2018-02-12 | 2018-02-08 | 2.275 | 12,307,200 | -4,800 | 4.97% | 27,998,880 |
| 2018-02-09 | 2018-02-07 | 2.225 | 12,312,000 | +9,600 | 4.97% | 27,394,200 |
| 2018-02-08 | 2018-02-06 | 2.225 | 12,302,400 | +91,200 | 4.96% | 27,372,840 |
| 2018-02-07 | 2018-02-05 | 2.300 | 12,211,200 | -35,200 | 4.93% | 28,085,760 |
| 2018-02-06 | 2018-02-02 | 2.350 | 12,246,400 | +4,800 | 4.94% | 28,779,040 |
| 2018-02-01 | 2018-01-30 | 2.325 | 12,241,600 | +27,200 | 4.94% | 28,461,720 |
| 2018-01-30 | 2018-01-26 | 2.350 | 12,214,400 | -3,200 | 4.93% | 28,703,840 |
| 2018-01-29 | 2018-01-25 | 2.350 | 12,217,600 | -6,400 | 4.93% | 28,711,360 |
| 2018-01-26 | 2018-01-24 | 2.325 | 12,224,000 | -1,600 | 4.93% | 28,420,800 |
| 2018-01-25 | 2018-01-23 | 2.350 | 12,225,600 | +4,800 | 4.93% | 28,730,160 |
| 2018-01-24 | 2018-01-22 | 2.350 | 12,220,800 | -6,400 | 4.93% | 28,718,880 |
| 2018-01-23 | 2018-01-19 | 2.350 | 12,227,200 | +3,200 | 4.93% | 28,733,920 |
| 2018-01-22 | 2018-01-18 | 2.325 | 12,224,000 | -12,800 | 4.93% | 28,420,800 |
| 2018-01-18 | 2018-01-16 | 2.425 | 12,236,800 | +2,680,000 | 4.94% | 29,674,240 |
| 2018-01-16 | 2018-01-12 | 2.425 | 9,556,800 | -43,200 | 3.86% | 23,175,240 |
| 2018-01-15 | 2018-01-11 | 2.450 | 9,600,000 | +4,800 | 3.87% | 23,520,000 |
| 2018-01-11 | 2018-01-09 | 2.500 | 9,595,200 | +1,600 | 3.87% | 23,988,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 9,593,600 | +60,800 | 3.87% | 24,463,680 |
| 2018-01-08 | 2018-01-04 | 2.500 | 9,532,800 | +32,000 | 3.85% | 23,832,000 |
| 2018-01-05 | 2018-01-03 | 2.450 | 9,500,800 | +32,000 | 3.83% | 23,276,960 |
| 2018-01-04 | 2018-01-02 | 2.450 | 9,468,800 | -100,000 | 3.82% | 23,198,560 |
| 2018-01-03 | 2017-12-29 | 2.425 | 9,568,800 | -116,800 | 3.86% | 23,204,340 |
| 2017-12-22 | 2017-12-20 | 2.250 | 9,685,600 | -30,400 | 3.91% | 21,792,600 |
| 2017-12-21 | 2017-12-19 | 2.225 | 9,716,000 | -46,400 | 3.92% | 21,618,100 |
| 2017-12-20 | 2017-12-18 | 2.050 | 9,762,400 | +2,961,600 | 3.94% | 20,012,920 |
| 2017-12-19 | 2017-12-15 | 2.150 | 6,800,800 | +19,200 | 2.74% | 14,621,720 |
| 2017-12-15 | 2017-12-13 | 2.250 | 6,781,600 | -73,600 | 2.74% | 15,258,600 |
| 2017-12-12 | 2017-12-08 | 2.125 | 6,855,200 | -48,000 | 2.77% | 14,567,300 |
| 2017-12-11 | 2017-12-07 | 2.050 | 6,903,200 | -3,200 | 2.79% | 14,151,560 |
| 2017-12-08 | 2017-12-06 | 2.050 | 6,906,400 | +14,400 | 2.79% | 14,158,120 |
| 2017-12-07 | 2017-12-05 | 2.100 | 6,892,000 | -14,400 | 2.78% | 14,473,200 |
| 2017-12-06 | 2017-12-04 | 2.125 | 6,906,400 | -38,400 | 2.79% | 14,676,100 |
| 2017-12-05 | 2017-12-01 | 2.050 | 6,944,800 | +14,400 | 2.80% | 14,236,840 |
| 2017-12-04 | 2017-11-30 | 2.100 | 6,930,400 | +3,400,000 | 2.80% | 14,553,840 |
| 2017-12-01 | 2017-11-29 | 2.075 | 3,530,400 | +2,331,200 | 1.42% | 7,325,580 |
| 2017-11-29 | 2017-11-27 | 2.175 | 1,199,200 | -3,200 | 0.48% | 2,608,260 |
| 2017-11-28 | 2017-11-24 | 2.225 | 1,202,400 | -3,200 | 0.49% | 2,675,340 |
| 2017-11-27 | 2017-11-23 | 2.150 | 1,205,600 | -16,000 | 0.49% | 2,592,040 |
| 2017-11-24 | 2017-11-22 | 2.125 | 1,221,600 | +36,800 | 0.49% | 2,595,900 |
| 2017-11-23 | 2017-11-21 | 2.200 | 1,184,800 | -3,200 | 0.48% | 2,606,560 |
| 2017-11-22 | 2017-11-20 | 2.250 | 1,188,000 | -86,400 | 0.48% | 2,673,000 |
| 2017-11-21 | 2017-11-17 | 2.075 | 1,274,400 | -20,800 | 0.51% | 2,644,380 |
| 2017-11-20 | 2017-11-16 | 1.925 | 1,295,200 | +4,800 | 0.52% | 2,493,260 |
| 2017-11-17 | 2017-11-15 | 1.950 | 1,290,400 | +1,600 | 0.52% | 2,516,280 |
| 2017-11-16 | 2017-11-14 | 1.950 | 1,288,800 | +1,600 | 0.52% | 2,513,160 |
| 2017-11-15 | 2017-11-13 | 2.025 | 1,287,200 | -187,200 | 0.52% | 2,606,580 |
| 2017-11-14 | 2017-11-10 | 2.025 | 1,474,400 | +14,400 | 0.59% | 2,985,660 |
| 2017-11-13 | 2017-11-09 | 2.050 | 1,460,000 | -24,000 | 0.59% | 2,993,000 |
| 2017-11-10 | 2017-11-08 | 1.975 | 1,484,000 | -256,000 | 0.60% | 2,930,900 |
| 2017-11-08 | 2017-11-06 | 2.125 | 1,740,000 | -28,800 | 0.70% | 3,697,500 |
| 2017-11-07 | 2017-11-03 | 2.100 | 1,768,800 | -82,400 | 0.71% | 3,714,480 |
| 2017-11-06 | 2017-11-02 | 1.775 | 1,851,200 | +9,600 | 0.75% | 3,285,880 |
| 2017-11-03 | 2017-11-01 | 1.725 | 1,841,600 | -16,000 | 0.74% | 3,176,760 |
| 2017-11-02 | 2017-10-31 | 1.725 | 1,857,600 | -4,800 | 0.75% | 3,204,360 |
| 2017-11-01 | 2017-10-30 | 1.800 | 1,862,400 | -24,000 | 0.75% | 3,352,320 |
| 2017-10-31 | 2017-10-27 | 1.825 | 1,886,400 | +91,200 | 0.76% | 3,442,680 |
| 2017-10-27 | 2017-10-25 | 2.025 | 1,795,200 | -60,800 | 0.72% | 3,635,280 |
| 2017-10-26 | 2017-10-24 | 2.050 | 1,856,000 | +4,800 | 0.75% | 3,804,800 |
| 2017-10-25 | 2017-10-23 | 2.050 | 1,851,200 | -6,400 | 0.75% | 3,794,960 |
| 2017-10-24 | 2017-10-20 | 2.050 | 1,857,600 | -20,800 | 0.75% | 3,808,080 |
| 2017-10-23 | 2017-10-19 | 1.950 | 1,878,400 | -46,400 | 0.76% | 3,662,880 |
| 2017-10-20 | 2017-10-18 | 2.150 | 1,924,800 | +668,800 | 0.78% | 4,138,320 |
| 2017-10-19 | 2017-10-17 | 2.000 | 1,256,000 | -49,600 | 0.51% | 2,512,000 |
| 2017-10-18 | 2017-10-16 | 1.800 | 1,305,600 | -8,000 | 0.53% | 2,350,080 |
| 2017-10-17 | 2017-10-13 | 1.800 | 1,313,600 | +3,200 | 0.53% | 2,364,480 |
| 2017-10-16 | 2017-10-12 | 1.700 | 1,310,400 | -11,200 | 0.53% | 2,227,680 |
| 2017-10-13 | 2017-10-11 | 1.750 | 1,321,600 | -67,200 | 0.53% | 2,312,800 |
| 2017-10-12 | 2017-10-10 | 1.625 | 1,388,800 | -17,600 | 0.56% | 2,256,800 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,406,400 | +30,400 | 0.57% | 2,320,560 |
| 2017-10-10 | 2017-10-06 | 1.700 | 1,376,000 | -25,600 | 0.56% | 2,339,200 |
| 2017-10-09 | 2017-10-04 | 1.550 | 1,401,600 | -9,600 | 0.57% | 2,172,480 |
| 2017-10-06 | 2017-10-03 | 1.600 | 1,411,200 | +16,000 | 0.57% | 2,257,920 |
| 2017-10-04 | 2017-09-29 | 1.625 | 1,395,200 | +222,400 | 0.56% | 2,267,200 |
| 2017-10-03 | 2017-09-28 | 1.500 | 1,172,800 | -4,800 | 0.47% | 1,759,200 |
| 2017-09-29 | 2017-09-27 | 1.525 | 1,177,600 | +32,000 | 0.48% | 1,795,840 |
| 2017-09-28 | 2017-09-26 | 1.500 | 1,145,600 | -108,800 | 0.46% | 1,718,400 |
| 2017-09-27 | 2017-09-25 | 1.425 | 1,254,400 | +6,400 | 0.51% | 1,787,520 |
| 2017-09-26 | 2017-09-22 | 1.350 | 1,248,000 | -67,200 | 0.50% | 1,684,800 |
| 2017-09-25 | 2017-09-21 | 1.275 | 1,315,200 | -4,800 | 0.53% | 1,676,880 |
| 2017-09-22 | 2017-09-20 | 1.325 | 1,320,000 | -19,200 | 0.53% | 1,749,000 |
| 2017-09-20 | 2017-09-18 | 1.300 | 1,339,200 | +1,600 | 0.54% | 1,740,960 |
| 2017-09-19 | 2017-09-15 | 1.300 | 1,337,600 | -24,000 | 0.54% | 1,738,880 |
| 2017-09-15 | 2017-09-13 | 1.350 | 1,361,600 | +14,400 | 0.55% | 1,838,160 |
| 2017-09-14 | 2017-09-12 | 1.375 | 1,347,200 | +73,600 | 0.54% | 1,852,400 |
| 2017-09-13 | 2017-09-11 | 1.240 | 1,273,600 | -4,800 | 0.51% | 1,579,264 |
| 2017-09-08 | 2017-09-06 | 1.205 | 1,278,400 | +8,000 | 0.52% | 1,540,472 |
| 2017-09-07 | 2017-09-05 | 1.240 | 1,270,400 | +6,400 | 0.51% | 1,575,296 |
| 2017-09-06 | 2017-09-04 | 1.230 | 1,264,000 | +36,800 | 0.51% | 1,554,720 |
| 2017-09-05 | 2017-09-01 | 1.275 | 1,227,200 | -19,200 | 0.50% | 1,564,680 |
| 2017-09-04 | 2017-08-31 | 1.275 | 1,246,400 | +1,600 | 0.50% | 1,589,160 |
| 2017-09-01 | 2017-08-30 | 1.245 | 1,244,800 | +11,200 | 0.50% | 1,549,776 |
| 2017-08-30 | 2017-08-28 | 1.275 | 1,233,600 | +4,800 | 0.50% | 1,572,840 |
| 2017-08-29 | 2017-08-25 | 1.300 | 1,228,800 | +6,400 | 0.50% | 1,597,440 |
| 2017-08-28 | 2017-08-24 | 1.300 | 1,222,400 | -68,800 | 0.49% | 1,589,120 |
| 2017-08-24 | 2017-08-21 | 1.185 | 1,291,200 | -4,800 | 0.52% | 1,530,072 |
| 2017-08-22 | 2017-08-18 | 1.170 | 1,296,000 | -20,800 | 0.52% | 1,516,320 |
| 2017-08-16 | 2017-08-14 | 1.200 | 1,316,800 | -1,600 | 0.53% | 1,580,160 |
| 2017-08-15 | 2017-08-11 | 1.175 | 1,318,400 | -14,400 | 0.53% | 1,549,120 |
| 2017-08-14 | 2017-08-10 | 1.210 | 1,332,800 | -56,000 | 0.54% | 1,612,688 |
| 2017-08-11 | 2017-08-09 | 1.210 | 1,388,800 | -14,400 | 0.56% | 1,680,448 |
| 2017-08-10 | 2017-08-08 | 1.195 | 1,403,200 | -33,600 | 0.57% | 1,676,824 |
| 2017-08-09 | 2017-08-07 | 1.165 | 1,436,800 | +1,600 | 0.58% | 1,673,872 |
| 2017-08-08 | 2017-08-04 | 1.125 | 1,435,200 | -62,400 | 0.58% | 1,614,600 |
| 2017-08-07 | 2017-08-03 | 1.120 | 1,497,600 | -20,800 | 0.60% | 1,677,312 |
| 2017-08-03 | 2017-08-01 | 1.130 | 1,518,400 | -25,600 | 0.61% | 1,715,792 |
| 2017-08-01 | 2017-07-28 | 1.120 | 1,544,000 | +6,400 | 0.62% | 1,729,280 |
| 2017-07-31 | 2017-07-27 | 1.125 | 1,537,600 | +6,400 | 0.62% | 1,729,800 |
| 2017-07-28 | 2017-07-26 | 1.135 | 1,531,200 | -16,000 | 0.62% | 1,737,912 |
| 2017-07-27 | 2017-07-25 | 1.140 | 1,547,200 | +1,600 | 0.62% | 1,763,808 |
| 2017-07-26 | 2017-07-24 | 1.110 | 1,545,600 | +46,400 | 0.62% | 1,715,616 |
| 2017-07-25 | 2017-07-21 | 1.115 | 1,499,200 | -14,400 | 0.61% | 1,671,608 |
| 2017-07-24 | 2017-07-20 | 1.140 | 1,513,600 | -6,400 | 0.61% | 1,725,504 |
| 2017-07-21 | 2017-07-19 | 1.140 | 1,520,000 | +12,800 | 0.61% | 1,732,800 |
| 2017-07-20 | 2017-07-18 | 1.180 | 1,507,200 | -1,600 | 0.61% | 1,778,496 |
| 2017-07-19 | 2017-07-17 | 1.150 | 1,508,800 | +16,000 | 0.61% | 1,735,120 |
| 2017-07-18 | 2017-07-14 | 1.175 | 1,492,800 | +1,600 | 0.60% | 1,754,040 |
| 2017-07-17 | 2017-07-13 | 1.185 | 1,491,200 | +3,200 | 0.60% | 1,767,072 |
| 2017-07-10 | 2017-07-06 | 1.210 | 1,488,000 | -12,800 | 0.60% | 1,800,480 |
| 2017-07-07 | 2017-07-05 | 1.220 | 1,500,800 | +1,600 | 0.61% | 1,830,976 |
| 2017-07-06 | 2017-07-04 | 1.250 | 1,499,200 | -11,200 | 0.61% | 1,874,000 |
| 2017-07-04 | 2017-06-30 | 1.200 | 1,510,400 | +6,400 | 0.61% | 1,812,480 |
| 2017-07-03 | 2017-06-29 | 1.200 | 1,504,000 | -24,000 | 0.61% | 1,804,800 |
| 2017-06-30 | 2017-06-28 | 1.210 | 1,528,000 | +3,200 | 0.62% | 1,848,880 |
| 2017-06-29 | 2017-06-27 | 1.200 | 1,524,800 | -140,800 | 0.62% | 1,829,760 |
| 2017-06-28 | 2017-06-26 | 1.275 | 1,665,600 | +25,600 | 0.67% | 2,123,640 |
| 2017-06-27 | 2017-06-23 | 1.275 | 1,640,000 | +11,200 | 0.66% | 2,091,000 |
| 2017-06-26 | 2017-06-22 | 1.325 | 1,628,800 | -17,600 | 0.66% | 2,158,160 |
| 2017-06-23 | 2017-06-21 | 1.275 | 1,646,400 | +6,400 | 0.66% | 2,099,160 |
| 2017-06-22 | 2017-06-20 | 1.250 | 1,640,000 | -1,600 | 0.66% | 2,050,000 |
| 2017-06-21 | 2017-06-19 | 1.300 | 1,641,600 | -43,200 | 0.66% | 2,134,080 |
| 2017-06-20 | 2017-06-16 | 1.300 | 1,684,800 | +1,600 | 0.68% | 2,190,240 |
| 2017-06-19 | 2017-06-15 | 1.325 | 1,683,200 | -33,600 | 0.68% | 2,230,240 |
| 2017-06-16 | 2017-06-14 | 1.350 | 1,716,800 | +40,000 | 0.69% | 2,317,680 |
| 2017-06-15 | 2017-06-13 | 1.350 | 1,676,800 | +54,400 | 0.68% | 2,263,680 |
| 2017-06-14 | 2017-06-12 | 1.325 | 1,622,400 | -121,600 | 0.65% | 2,149,680 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,744,000 | +252,800 | 0.70% | 2,354,400 |
| 2017-06-12 | 2017-06-08 | 1.250 | 1,491,200 | -3,200 | 0.60% | 1,864,000 |
| 2017-06-09 | 2017-06-07 | 1.165 | 1,494,400 | +62,400 | 0.60% | 1,740,976 |
| 2017-06-08 | 2017-06-06 | 1.185 | 1,432,000 | -3,200 | 0.58% | 1,696,920 |
| 2017-06-05 | 2017-06-01 | 1.190 | 1,435,200 | -4,800 | 0.58% | 1,707,888 |
| 2017-06-02 | 2017-05-31 | 1.200 | 1,440,000 | -30,400 | 0.58% | 1,728,000 |
| 2017-06-01 | 2017-05-29 | 1.215 | 1,470,400 | -8,000 | 0.59% | 1,786,536 |
| 2017-05-31 | 2017-05-26 | 1.220 | 1,478,400 | +131,200 | 0.60% | 1,803,648 |
| 2017-05-26 | 2017-05-24 | 1.250 | 1,347,200 | -6,400 | 0.54% | 1,684,000 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,353,600 | -54,400 | 0.55% | 1,692,000 |
| 2017-05-24 | 2017-05-22 | 1.275 | 1,408,000 | -6,400 | 0.57% | 1,795,200 |
| 2017-05-23 | 2017-05-19 | 1.275 | 1,414,400 | -9,600 | 0.57% | 1,803,360 |
| 2017-05-22 | 2017-05-18 | 1.240 | 1,424,000 | +8,000 | 0.57% | 1,765,760 |
| 2017-05-19 | 2017-05-17 | 1.250 | 1,416,000 | -60,800 | 0.57% | 1,770,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 1,476,800 | +12,800 | 0.60% | 1,846,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 1,464,000 | +8,000 | 0.59% | 1,830,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 1,456,000 | +8,000 | 0.59% | 1,856,400 |
| 2017-05-15 | 2017-05-11 | 1.275 | 1,448,000 | +8,000 | 0.58% | 1,846,200 |
| 2017-05-12 | 2017-05-10 | 1.300 | 1,440,000 | -33,600 | 0.58% | 1,872,000 |
| 2017-05-11 | 2017-05-09 | 1.300 | 1,473,600 | +17,600 | 0.59% | 1,915,680 |
| 2017-05-10 | 2017-05-08 | 1.300 | 1,456,000 | +11,200 | 0.59% | 1,892,800 |
| 2017-05-09 | 2017-05-05 | 1.325 | 1,444,800 | -14,400 | 0.58% | 1,914,360 |
| 2017-05-08 | 2017-05-04 | 1.350 | 1,459,200 | +9,600 | 0.59% | 1,969,920 |
| 2017-05-05 | 2017-05-02 | 1.350 | 1,449,600 | -9,600 | 0.58% | 1,956,960 |
| 2017-04-28 | 2017-04-26 | 1.325 | 1,459,200 | -3,200 | 0.59% | 1,933,440 |
| 2017-04-27 | 2017-04-25 | 1.375 | 1,462,400 | +14,400 | 0.59% | 2,010,800 |
| 2017-04-26 | 2017-04-24 | 1.375 | 1,448,000 | -17,600 | 0.58% | 1,991,000 |
| 2017-04-25 | 2017-04-21 | 1.375 | 1,465,600 | -11,200 | 0.59% | 2,015,200 |
| 2017-04-24 | 2017-04-20 | 1.400 | 1,476,800 | -46,400 | 0.60% | 2,067,520 |
| 2017-04-21 | 2017-04-19 | 1.425 | 1,523,200 | -14,400 | 0.61% | 2,170,560 |
| 2017-04-20 | 2017-04-18 | 1.425 | 1,537,600 | +33,600 | 0.62% | 2,191,080 |
| 2017-04-19 | 2017-04-13 | 1.450 | 1,504,000 | +72,000 | 0.61% | 2,180,800 |
| 2017-04-18 | 2017-04-12 | 1.450 | 1,432,000 | +25,600 | 0.58% | 2,076,400 |
| 2017-04-13 | 2017-04-11 | 1.375 | 1,406,400 | -16,000 | 0.57% | 1,933,800 |
| 2017-04-12 | 2017-04-10 | 1.400 | 1,422,400 | +8,000 | 0.57% | 1,991,360 |
| 2017-04-11 | 2017-04-07 | 1.350 | 1,414,400 | +38,400 | 0.57% | 1,909,440 |
| 2017-04-10 | 2017-04-06 | 1.400 | 1,376,000 | +3,200 | 0.56% | 1,926,400 |
| 2017-04-07 | 2017-04-05 | 1.425 | 1,372,800 | +19,200 | 0.55% | 1,956,240 |
| 2017-04-05 | 2017-03-31 | 1.425 | 1,353,600 | +36,800 | 0.55% | 1,928,880 |
| 2017-04-03 | 2017-03-30 | 1.425 | 1,316,800 | +17,600 | 0.53% | 1,876,440 |
| 2017-03-31 | 2017-03-29 | 1.450 | 1,299,200 | -17,600 | 0.52% | 1,883,840 |
| 2017-03-30 | 2017-03-28 | 1.450 | 1,316,800 | -14,400 | 0.53% | 1,909,360 |
| 2017-03-29 | 2017-03-27 | 1.425 | 1,331,200 | +68,800 | 0.54% | 1,896,960 |
| 2017-03-28 | 2017-03-24 | 1.475 | 1,262,400 | -41,600 | 0.51% | 1,862,040 |
| 2017-03-27 | 2017-03-23 | 1.500 | 1,304,000 | +40,000 | 0.53% | 1,956,000 |
| 2017-03-24 | 2017-03-22 | 1.550 | 1,264,000 | +91,200 | 0.51% | 1,959,200 |
| 2017-03-23 | 2017-03-21 | 1.600 | 1,172,800 | -292,800 | 0.47% | 1,876,480 |
| 2017-03-22 | 2017-03-20 | 1.450 | 1,465,600 | -36,800 | 0.59% | 2,125,120 |
| 2017-03-21 | 2017-03-17 | 1.375 | 1,502,400 | -1,600 | 0.61% | 2,065,800 |
| 2017-03-20 | 2017-03-16 | 1.375 | 1,504,000 | +16,000 | 0.61% | 2,068,000 |
| 2017-03-17 | 2017-03-15 | 1.375 | 1,488,000 | -40,000 | 0.60% | 2,046,000 |
| 2017-03-16 | 2017-03-14 | 1.400 | 1,528,000 | -59,200 | 0.62% | 2,139,200 |
| 2017-03-15 | 2017-03-13 | 1.400 | 1,587,200 | +40,000 | 0.64% | 2,222,080 |
| 2017-03-14 | 2017-03-10 | 1.450 | 1,547,200 | +4,800 | 0.62% | 2,243,440 |
| 2017-03-13 | 2017-03-09 | 1.475 | 1,542,400 | +108,800 | 0.62% | 2,275,040 |
| 2017-03-10 | 2017-03-08 | 1.500 | 1,433,600 | -64,000 | 0.58% | 2,150,400 |
| 2017-03-09 | 2017-03-07 | 1.425 | 1,497,600 | +70,400 | 0.60% | 2,134,080 |
| 2017-03-08 | 2017-03-06 | 1.375 | 1,427,200 | +52,800 | 0.58% | 1,962,400 |
| 2017-03-06 | 2017-03-02 | 1.450 | 1,374,400 | +27,200 | 0.57% | 1,992,880 |
| 2017-03-03 | 2017-03-01 | 1.425 | 1,347,200 | +11,200 | 0.56% | 1,919,760 |
| 2017-03-02 | 2017-02-28 | 1.425 | 1,336,000 | +104,000 | 0.56% | 1,903,800 |
| 2017-03-01 | 2017-02-27 | 1.450 | 1,232,000 | +72,000 | 0.51% | 1,786,400 |
| 2017-02-28 | 2017-02-24 | 1.500 | 1,160,000 | -22,400 | 0.48% | 1,740,000 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,182,400 | +35,200 | 0.49% | 1,773,600 |
| 2017-02-24 | 2017-02-22 | 1.550 | 1,147,200 | -204,800 | 0.48% | 1,778,160 |
| 2017-02-23 | 2017-02-21 | 1.625 | 1,352,000 | +35,200 | 0.56% | 2,197,000 |
| 2017-02-22 | 2017-02-20 | 1.475 | 1,316,800 | -22,400 | 0.55% | 1,942,280 |
| 2017-02-21 | 2017-02-17 | 1.500 | 1,339,200 | -33,600 | 0.56% | 2,008,800 |
| 2017-02-20 | 2017-02-16 | 1.525 | 1,372,800 | +43,200 | 0.57% | 2,093,520 |
| 2017-02-17 | 2017-02-15 | 1.450 | 1,329,600 | +110,400 | 0.55% | 1,927,920 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,219,200 | +121,600 | 0.51% | 1,798,320 |
| 2017-02-15 | 2017-02-13 | 1.600 | 1,097,600 | -27,200 | 0.46% | 1,756,160 |
| 2017-02-14 | 2017-02-10 | 1.550 | 1,124,800 | 0.47% | 1,743,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy