History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 127,816,000 | +0 | 2.06% | 37,066,640 |
| 2025-10-13 | 2025-10-09 | 0.265 | 127,816,000 | +0 | 2.06% | 33,871,240 |
| 2025-10-10 | 2025-10-08 | 0.255 | 127,816,000 | +19,960,000 | 2.06% | 32,593,080 |
| 2025-10-09 | 2025-10-06 | 0.247 | 107,856,000 | -34,352,000 | 1.74% | 26,640,432 |
| 2025-10-06 | 2025-10-02 | 0.270 | 142,208,000 | +40,000 | 2.30% | 38,396,160 |
| 2025-10-02 | 2025-09-29 | 0.236 | 142,168,000 | +304,000 | 2.29% | 33,551,648 |
| 2025-09-29 | 2025-09-25 | 0.227 | 141,864,000 | +832,000 | 2.29% | 32,203,128 |
| 2025-09-26 | 2025-09-24 | 0.226 | 141,032,000 | +2,680,000 | 2.28% | 31,873,232 |
| 2025-09-25 | 2025-09-23 | 0.246 | 138,352,000 | +3,520,000 | 2.23% | 34,034,592 |
| 2025-09-24 | 2025-09-22 | 0.225 | 134,832,000 | +4,280,000 | 2.18% | 30,337,200 |
| 2025-09-23 | 2025-09-19 | 0.208 | 130,552,000 | +54,968,000 | 2.11% | 27,154,816 |
| 2025-09-22 | 2025-09-18 | 0.181 | 75,584,000 | +488,000 | 1.22% | 13,680,704 |
| 2025-09-19 | 2025-09-17 | 0.166 | 75,096,000 | +49,728,000 | 1.21% | 12,465,936 |
| 2025-09-18 | 2025-09-16 | 0.149 | 25,368,000 | +10,816,000 | 0.41% | 3,779,832 |
| 2024-04-15 | 2024-04-11 | 0.240 | 14,552,000 | +2,720,000 | 0.23% | 3,492,480 |
| 2023-11-15 | 2023-11-13 | 0.189 | 11,832,000 | +224,000 | 0.19% | 2,236,248 |
| 2023-11-14 | 2023-11-10 | 0.187 | 11,608,000 | +16,000 | 0.19% | 2,170,696 |
| 2023-11-09 | 2023-11-07 | 0.228 | 11,592,000 | +248,000 | 0.19% | 2,642,976 |
| 2023-08-09 | 2023-08-07 | 0.280 | 11,344,000 | +352,000 | 0.18% | 3,176,320 |
| 2023-01-16 | 2023-01-12 | 0.415 | 10,992,000 | -72,000 | 0.18% | 4,561,680 |
| 2023-01-13 | 2023-01-11 | 0.420 | 11,064,000 | -8,000 | 0.18% | 4,646,880 |
| 2022-12-16 | 2022-12-14 | 0.395 | 11,072,000 | +80,000 | 0.18% | 4,373,440 |
| 2022-08-08 | 2022-08-04 | 0.490 | 10,992,000 | -8,000 | 0.18% | 5,386,080 |
| 2022-07-05 | 2022-06-30 | 0.445 | 11,000,000 | +8,000 | 0.18% | 4,895,000 |
| 2022-04-11 | 2022-04-07 | 0.465 | 10,992,000 | +120,000 | 0.18% | 5,111,280 |
| 2022-04-06 | 2022-04-01 | 0.510 | 10,872,000 | +184,000 | 0.18% | 5,544,720 |
| 2022-04-01 | 2022-03-30 | 0.440 | 10,688,000 | +112,000 | 0.17% | 4,702,720 |
| 2022-03-17 | 2022-03-15 | 0.335 | 10,576,000 | +336,000 | 0.17% | 3,542,960 |
| 2022-03-08 | 2022-03-04 | 0.390 | 10,240,000 | +96,000 | 0.17% | 3,993,600 |
| 2022-02-28 | 2022-02-24 | 0.475 | 10,144,000 | +144,000 | 0.16% | 4,818,400 |
| 2021-10-12 | 2021-10-08 | 0.475 | 10,000,000 | +88,000 | 0.16% | 4,750,000 |
| 2021-09-24 | 2021-09-21 | 0.475 | 9,912,000 | +272,000 | 0.16% | 4,708,200 |
| 2021-09-13 | 2021-09-09 | 0.500 | 9,640,000 | +168,000 | 0.16% | 4,820,000 |
| 2021-09-06 | 2021-09-02 | 0.510 | 9,472,000 | +152,000 | 0.15% | 4,830,720 |
| 2021-09-03 | 2021-09-01 | 0.520 | 9,320,000 | +160,000 | 0.15% | 4,846,400 |
| 2021-06-28 | 2021-06-24 | 0.620 | 9,160,000 | +104,000 | 0.15% | 5,679,200 |
| 2021-06-01 | 2021-05-28 | 0.650 | 9,056,000 | +96,000 | 0.15% | 5,886,400 |
| 2021-05-27 | 2021-05-25 | 0.720 | 8,960,000 | -200,000 | 0.14% | 6,451,200 |
| 2021-05-26 | 2021-05-24 | 0.660 | 9,160,000 | -80,000 | 0.15% | 6,045,600 |
| 2021-05-20 | 2021-05-17 | 0.630 | 9,240,000 | +24,000 | 0.15% | 5,821,200 |
| 2021-05-18 | 2021-05-14 | 0.630 | 9,216,000 | +16,000 | 0.15% | 5,806,080 |
| 2021-05-17 | 2021-05-13 | 0.620 | 9,200,000 | +48,000 | 0.15% | 5,704,000 |
| 2021-05-14 | 2021-05-12 | 0.630 | 9,152,000 | +56,000 | 0.15% | 5,765,760 |
| 2021-05-13 | 2021-05-11 | 0.620 | 9,096,000 | +176,000 | 0.15% | 5,639,520 |
| 2021-05-11 | 2021-05-07 | 0.630 | 8,920,000 | +176,000 | 0.14% | 5,619,600 |
| 2021-05-07 | 2021-05-05 | 0.660 | 8,744,000 | +120,000 | 0.14% | 5,771,040 |
| 2021-05-06 | 2021-05-04 | 0.690 | 8,624,000 | +152,000 | 0.14% | 5,950,560 |
| 2021-05-05 | 2021-05-03 | 0.690 | 8,472,000 | +8,000 | 0.14% | 5,845,680 |
| 2021-04-30 | 2021-04-28 | 0.640 | 8,464,000 | +424,000 | 0.14% | 5,416,960 |
| 2021-04-29 | 2021-04-27 | 0.690 | 8,040,000 | +32,000 | 0.13% | 5,547,600 |
| 2021-04-21 | 2021-04-19 | 0.710 | 8,008,000 | +104,000 | 0.13% | 5,685,680 |
| 2021-04-09 | 2021-04-07 | 0.740 | 7,904,000 | -120,000 | 0.13% | 5,848,960 |
| 2021-03-12 | 2021-03-10 | 0.810 | 8,024,000 | -56,000 | 0.13% | 6,499,440 |
| 2021-03-11 | 2021-03-09 | 0.850 | 8,080,000 | +56,000 | 0.13% | 6,868,000 |
| 2021-03-02 | 2021-02-26 | 0.850 | 8,024,000 | +120,000 | 0.13% | 6,820,400 |
| 2021-02-26 | 2021-02-24 | 0.860 | 7,904,000 | +32,000 | 0.13% | 6,797,440 |
| 2021-02-08 | 2021-02-04 | 1.010 | 7,872,000 | -24,000 | 0.13% | 7,950,720 |
| 2021-01-20 | 2021-01-18 | 1.040 | 7,896,000 | -240,000 | 0.13% | 8,211,840 |
| 2020-12-10 | 2020-12-08 | 0.900 | 8,136,000 | +680,000 | 0.13% | 7,322,400 |
| 2020-12-08 | 2020-12-04 | 0.930 | 7,456,000 | +408,000 | 0.12% | 6,934,080 |
| 2020-12-07 | 2020-12-03 | 0.940 | 7,048,000 | +688,000 | 0.11% | 6,625,120 |
| 2020-12-04 | 2020-12-02 | 0.950 | 6,360,000 | +776,000 | 0.10% | 6,042,000 |
| 2020-12-03 | 2020-12-01 | 0.970 | 5,584,000 | +208,000 | 0.09% | 5,416,480 |
| 2020-10-09 | 2020-10-07 | 1.190 | 5,376,000 | +136,000 | 0.09% | 6,397,440 |
| 2020-10-07 | 2020-10-05 | 1.160 | 5,240,000 | +104,000 | 0.08% | 6,078,400 |
| 2020-09-04 | 2020-09-02 | 1.140 | 5,136,000 | +48,000 | 0.08% | 5,855,040 |
| 2020-08-07 | 2020-08-05 | 1.190 | 5,088,000 | +16,000 | 0.08% | 6,054,720 |
| 2020-07-21 | 2020-07-17 | 1.170 | 5,072,000 | +16,000 | 0.08% | 5,934,240 |
| 2020-07-09 | 2020-07-07 | 1.170 | 5,056,000 | -72,000 | 0.08% | 5,915,520 |
| 2020-07-08 | 2020-07-06 | 1.210 | 5,128,000 | -16,000 | 0.08% | 6,204,880 |
| 2020-05-21 | 2020-05-19 | 1.410 | 5,144,000 | +56,000 | 0.08% | 7,253,040 |
| 2020-05-12 | 2020-05-08 | 1.400 | 5,088,000 | +16,000 | 0.08% | 7,123,200 |
| 2020-04-06 | 2020-04-02 | 1.440 | 5,072,000 | +88,000 | 0.08% | 7,303,680 |
| 2020-03-06 | 2020-03-04 | 1.520 | 4,984,000 | -72,000 | 0.08% | 7,575,680 |
| 2020-03-03 | 2020-02-28 | 1.720 | 5,056,000 | +80,000 | 0.08% | 8,696,320 |
| 2020-03-02 | 2020-02-27 | 1.650 | 4,976,000 | -8,000 | 0.08% | 8,210,400 |
| 2020-02-28 | 2020-02-26 | 1.560 | 4,984,000 | +8,000 | 0.08% | 7,775,040 |
| 2020-02-26 | 2020-02-24 | 1.140 | 4,976,000 | -16,000 | 0.08% | 5,672,640 |
| 2020-01-29 | 2020-01-22 | 1.180 | 4,992,000 | -80,000 | 0.08% | 5,890,560 |
| 2020-01-14 | 2020-01-10 | 1.220 | 5,072,000 | +264,000 | 0.08% | 6,187,840 |
| 2019-12-27 | 2019-12-20 | 1.210 | 4,808,000 | +544,000 | 0.08% | 5,817,680 |
| 2019-12-20 | 2019-12-18 | 1.220 | 4,264,000 | +368,000 | 0.07% | 5,202,080 |
| 2019-12-02 | 2019-11-28 | 1.350 | 3,896,000 | +16,000 | 0.06% | 5,259,600 |
| 2019-10-28 | 2019-10-24 | 1.630 | 3,880,000 | +640,000 | 0.06% | 6,324,400 |
| 2019-10-24 | 2019-10-22 | 1.670 | 3,240,000 | +40,000 | 0.05% | 5,410,800 |
| 2019-10-17 | 2019-10-15 | 38.650 | 3,200,000 | +3,072,000 | 0.05% | 123,680,000 |
| 2019-06-28 | 2019-06-26 | 44.000 | 128,000 | -1,600 | 0.05% | 5,632,000 |
| 2019-05-02 | 2019-04-29 | 42.300 | 129,600 | +1,600 | 0.05% | 5,482,080 |
| 2019-04-09 | 2019-04-04 | 45.000 | 128,000 | -1,600 | 0.05% | 5,760,000 |
| 2019-03-20 | 2019-03-18 | 45.000 | 129,600 | +1,600 | 0.05% | 5,832,000 |
| 2019-03-14 | 2019-03-12 | 48.500 | 128,000 | -3,200 | 0.05% | 6,208,000 |
| 2019-03-01 | 2019-02-27 | 49.000 | 131,200 | -3,200 | 0.05% | 6,428,800 |
| 2018-11-22 | 2018-11-20 | 49.900 | 134,400 | +1,600 | 0.05% | 6,706,560 |
| 2018-11-06 | 2018-11-02 | 53.000 | 132,800 | -1,600 | 0.05% | 7,038,400 |
| 2018-10-25 | 2018-10-23 | 47.800 | 134,400 | +1,600 | 0.05% | 6,424,320 |
| 2018-10-24 | 2018-10-22 | 50.000 | 132,800 | -1,600 | 0.05% | 6,640,000 |
| 2018-10-23 | 2018-10-19 | 50.000 | 134,400 | +3,200 | 0.05% | 6,720,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 131,200 | +1,600 | 0.05% | 7,006,080 |
| 2018-10-18 | 2018-10-15 | 55.100 | 129,600 | +1,600 | 0.05% | 7,140,960 |
| 2018-10-16 | 2018-10-12 | 55.000 | 128,000 | -41,600 | 0.05% | 7,040,000 |
| 2018-10-15 | 2018-10-11 | 56.500 | 169,600 | -1,600 | 0.07% | 9,582,400 |
| 2018-10-09 | 2018-10-05 | 59.100 | 171,200 | +1,600 | 0.07% | 10,117,920 |
| 2018-10-04 | 2018-10-02 | 60.500 | 169,600 | +1,600 | 0.07% | 10,260,800 |
| 2018-10-02 | 2018-09-27 | 61.200 | 168,000 | -1,600 | 0.07% | 10,281,600 |
| 2018-09-13 | 2018-09-11 | 59.100 | 169,600 | +3,200 | 0.07% | 10,023,360 |
| 2018-09-11 | 2018-09-07 | 59.500 | 166,400 | +1,600 | 0.07% | 9,900,800 |
| 2018-09-05 | 2018-09-03 | 58.900 | 164,800 | +1,600 | 0.07% | 9,706,720 |
| 2018-09-04 | 2018-08-31 | 59.200 | 163,200 | -6,400 | 0.07% | 9,661,440 |
| 2018-08-29 | 2018-08-27 | 56.400 | 169,600 | -1,600 | 0.07% | 9,565,440 |
| 2018-08-28 | 2018-08-24 | 54.300 | 171,200 | -1,600 | 0.07% | 9,296,160 |
| 2018-08-03 | 2018-08-01 | 55.100 | 172,800 | +1,600 | 0.07% | 9,521,280 |
| 2018-08-02 | 2018-07-31 | 55.000 | 171,200 | +1,600 | 0.07% | 9,416,000 |
| 2018-08-01 | 2018-07-30 | 55.000 | 169,600 | -4,800 | 0.07% | 9,328,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 174,400 | +1,600 | 0.07% | 9,539,680 |
| 2018-07-25 | 2018-07-23 | 53.800 | 172,800 | +1,600 | 0.07% | 9,296,640 |
| 2018-07-23 | 2018-07-19 | 52.500 | 171,200 | +4,800 | 0.07% | 8,988,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 166,400 | +8,000 | 0.07% | 8,569,600 |
| 2018-07-17 | 2018-07-13 | 46.250 | 158,400 | -1,600 | 0.06% | 7,326,000 |
| 2018-07-16 | 2018-07-12 | 46.600 | 160,000 | -17,600 | 0.06% | 7,456,000 |
| 2018-07-05 | 2018-07-03 | 44.000 | 177,600 | +1,600 | 0.07% | 7,814,400 |
| 2018-07-04 | 2018-06-29 | 44.000 | 176,000 | -1,600 | 0.07% | 7,744,000 |
| 2018-06-19 | 2018-06-14 | 45.450 | 177,600 | -4,800 | 0.07% | 8,071,920 |
| 2018-06-15 | 2018-06-13 | 45.350 | 182,400 | -1,600 | 0.07% | 8,271,840 |
| 2018-06-14 | 2018-06-12 | 43.400 | 184,000 | +1,600 | 0.07% | 7,985,600 |
| 2018-06-11 | 2018-06-07 | 41.550 | 182,400 | -40,000 | 0.07% | 7,578,720 |
| 2018-06-07 | 2018-06-05 | 41.500 | 222,400 | +1,600 | 0.09% | 9,229,600 |
| 2018-06-05 | 2018-06-01 | 42.100 | 220,800 | -1,600 | 0.09% | 9,295,680 |
| 2018-06-01 | 2018-05-30 | 41.100 | 222,400 | -8,000 | 0.09% | 9,140,640 |
| 2018-05-30 | 2018-05-28 | 40.550 | 230,400 | +6,400 | 0.09% | 9,342,720 |
| 2018-05-29 | 2018-05-25 | 41.950 | 224,000 | -4,800 | 0.09% | 9,396,800 |
| 2018-05-28 | 2018-05-24 | 41.500 | 228,800 | -30,400 | 0.09% | 9,495,200 |
| 2018-05-21 | 2018-05-17 | 40.500 | 259,200 | +3,200 | 0.10% | 10,497,600 |
| 2018-05-18 | 2018-05-16 | 40.000 | 256,000 | -3,200 | 0.10% | 10,240,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 259,200 | +1,600 | 0.10% | 10,056,960 |
| 2018-05-14 | 2018-05-10 | 38.100 | 257,600 | +16,000 | 0.10% | 9,814,560 |
| 2018-05-11 | 2018-05-09 | 38.650 | 241,600 | -9,600 | 0.10% | 9,337,840 |
| 2018-05-10 | 2018-05-08 | 38.700 | 251,200 | -1,600 | 0.10% | 9,721,440 |
| 2018-05-09 | 2018-05-07 | 37.050 | 252,800 | -40,000 | 0.10% | 9,366,240 |
| 2018-05-02 | 2018-04-27 | 38.000 | 292,800 | +16,000 | 0.12% | 11,126,400 |
| 2018-04-30 | 2018-04-26 | 38.500 | 276,800 | -14,400 | 0.11% | 10,656,800 |
| 2018-04-27 | 2018-04-25 | 35.500 | 291,200 | +9,600 | 0.12% | 10,337,600 |
| 2018-04-26 | 2018-04-24 | 33.300 | 281,600 | -1,600 | 0.11% | 9,377,280 |
| 2018-04-25 | 2018-04-23 | 32.950 | 283,200 | -8,000 | 0.11% | 9,331,440 |
| 2018-04-23 | 2018-04-19 | 34.600 | 291,200 | -27,200 | 0.12% | 10,075,520 |
| 2018-04-20 | 2018-04-18 | 34.000 | 318,400 | +4,800 | 0.13% | 10,825,600 |
| 2018-04-19 | 2018-04-17 | 34.350 | 313,600 | +11,200 | 0.13% | 10,772,160 |
| 2018-04-18 | 2018-04-16 | 35.200 | 302,400 | +3,200 | 0.12% | 10,644,480 |
| 2018-04-17 | 2018-04-13 | 34.800 | 299,200 | +25,600 | 0.12% | 10,412,160 |
| 2018-04-16 | 2018-04-12 | 33.850 | 273,600 | +11,200 | 0.11% | 9,261,360 |
| 2018-04-13 | 2018-04-11 | 30.950 | 262,400 | +16,000 | 0.11% | 8,121,280 |
| 2018-04-12 | 2018-04-10 | 28.350 | 246,400 | +33,600 | 0.10% | 6,985,440 |
| 2018-04-11 | 2018-04-09 | 25.550 | 212,800 | +20,800 | 0.09% | 5,437,040 |
| 2018-04-10 | 2018-04-06 | 27.450 | 192,000 | +17,600 | 0.08% | 5,270,400 |
| 2018-04-09 | 2018-04-04 | 26.800 | 174,400 | +17,600 | 0.07% | 4,673,920 |
| 2018-04-06 | 2018-04-03 | 27.400 | 156,800 | +20,800 | 0.06% | 4,296,320 |
| 2018-04-04 | 2018-03-29 | 21.950 | 136,000 | -20,800 | 0.05% | 2,985,200 |
| 2018-04-03 | 2018-03-28 | 20.750 | 156,800 | -6,400 | 0.06% | 3,253,600 |
| 2018-03-29 | 2018-03-27 | 17.250 | 163,200 | +3,200 | 0.07% | 2,815,200 |
| 2018-03-28 | 2018-03-26 | 16.950 | 160,000 | -3,200 | 0.06% | 2,712,000 |
| 2018-03-27 | 2018-03-23 | 17.800 | 163,200 | -11,200 | 0.07% | 2,904,960 |
| 2018-03-26 | 2018-03-22 | 17.100 | 174,400 | +19,200 | 0.07% | 2,982,240 |
| 2018-03-23 | 2018-03-21 | 13.200 | 155,200 | +11,200 | 0.06% | 2,048,640 |
| 2018-03-22 | 2018-03-20 | 14.900 | 144,000 | +9,600 | 0.06% | 2,145,600 |
| 2018-03-21 | 2018-03-19 | 11.850 | 134,400 | +20,800 | 0.05% | 1,592,640 |
| 2018-03-20 | 2018-03-16 | 8.650 | 113,600 | -16,000 | 0.05% | 982,640 |
| 2018-03-19 | 2018-03-15 | 8.750 | 129,600 | +1,600 | 0.05% | 1,134,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 128,000 | +4,800 | 0.05% | 921,600 |
| 2018-03-15 | 2018-03-13 | 6.650 | 123,200 | -40,000 | 0.05% | 819,280 |
| 2018-03-14 | 2018-03-12 | 6.000 | 163,200 | +3,200 | 0.07% | 979,200 |
| 2018-03-13 | 2018-03-09 | 4.150 | 160,000 | +20,800 | 0.06% | 664,000 |
| 2018-03-12 | 2018-03-08 | 3.750 | 139,200 | +4,800 | 0.06% | 522,000 |
| 2018-03-08 | 2018-03-06 | 2.750 | 134,400 | -4,800 | 0.05% | 369,600 |
| 2018-03-07 | 2018-03-05 | 3.000 | 139,200 | -24,000 | 0.06% | 417,600 |
| 2018-03-06 | 2018-03-02 | 2.750 | 163,200 | +36,800 | 0.07% | 448,800 |
| 2018-02-20 | 2018-02-13 | 2.500 | 126,400 | -17,600 | 0.05% | 316,000 |
| 2018-01-31 | 2018-01-29 | 2.325 | 144,000 | -1,600 | 0.06% | 334,800 |
| 2018-01-29 | 2018-01-25 | 2.350 | 145,600 | -6,400 | 0.06% | 342,160 |
| 2018-01-24 | 2018-01-22 | 2.350 | 152,000 | +1,600 | 0.06% | 357,200 |
| 2018-01-23 | 2018-01-19 | 2.350 | 150,400 | +20,800 | 0.06% | 353,440 |
| 2018-01-17 | 2018-01-15 | 2.400 | 129,600 | -40,000 | 0.05% | 311,040 |
| 2018-01-12 | 2018-01-10 | 2.500 | 169,600 | -3,200 | 0.07% | 424,000 |
| 2018-01-04 | 2018-01-02 | 2.450 | 172,800 | +36,800 | 0.07% | 423,360 |
| 2017-12-29 | 2017-12-27 | 2.250 | 136,000 | -40,000 | 0.05% | 306,000 |
| 2017-12-27 | 2017-12-21 | 2.175 | 176,000 | +40,000 | 0.07% | 382,800 |
| 2017-12-22 | 2017-12-20 | 2.250 | 136,000 | -64,000 | 0.05% | 306,000 |
| 2017-12-18 | 2017-12-14 | 2.250 | 200,000 | +24,000 | 0.08% | 450,000 |
| 2017-12-11 | 2017-12-07 | 2.050 | 176,000 | -3,200 | 0.07% | 360,800 |
| 2017-11-29 | 2017-11-27 | 2.175 | 179,200 | -16,000 | 0.07% | 389,760 |
| 2017-11-28 | 2017-11-24 | 2.225 | 195,200 | +56,000 | 0.08% | 434,320 |
| 2017-11-27 | 2017-11-23 | 2.150 | 139,200 | -32,000 | 0.06% | 299,280 |
| 2017-11-22 | 2017-11-20 | 2.250 | 171,200 | -67,200 | 0.07% | 385,200 |
| 2017-11-21 | 2017-11-17 | 2.075 | 238,400 | -32,000 | 0.10% | 494,680 |
| 2017-11-20 | 2017-11-16 | 1.925 | 270,400 | -56,000 | 0.11% | 520,520 |
| 2017-11-13 | 2017-11-09 | 2.050 | 326,400 | +16,000 | 0.13% | 669,120 |
| 2017-11-09 | 2017-11-07 | 2.075 | 310,400 | -91,200 | 0.13% | 644,080 |
| 2017-11-08 | 2017-11-06 | 2.125 | 401,600 | -16,000 | 0.16% | 853,400 |
| 2017-11-07 | 2017-11-03 | 2.100 | 417,600 | -28,800 | 0.17% | 876,960 |
| 2017-10-31 | 2017-10-27 | 1.825 | 446,400 | +59,200 | 0.18% | 814,680 |
| 2017-10-27 | 2017-10-25 | 2.025 | 387,200 | -20,800 | 0.16% | 784,080 |
| 2017-10-23 | 2017-10-19 | 1.950 | 408,000 | -80,000 | 0.16% | 795,600 |
| 2017-10-20 | 2017-10-18 | 2.150 | 488,000 | -1,600 | 0.20% | 1,049,200 |
| 2017-10-19 | 2017-10-17 | 2.000 | 489,600 | +36,800 | 0.20% | 979,200 |
| 2017-10-18 | 2017-10-16 | 1.800 | 452,800 | +24,000 | 0.18% | 815,040 |
| 2017-10-13 | 2017-10-11 | 1.750 | 428,800 | +19,200 | 0.17% | 750,400 |
| 2017-10-11 | 2017-10-09 | 1.650 | 409,600 | -88,000 | 0.17% | 675,840 |
| 2017-10-06 | 2017-10-03 | 1.600 | 497,600 | -20,800 | 0.20% | 796,160 |
| 2017-10-04 | 2017-09-29 | 1.625 | 518,400 | -16,000 | 0.21% | 842,400 |
| 2017-10-03 | 2017-09-28 | 1.500 | 534,400 | +32,000 | 0.22% | 801,600 |
| 2017-09-29 | 2017-09-27 | 1.525 | 502,400 | +27,200 | 0.20% | 766,160 |
| 2017-09-27 | 2017-09-25 | 1.425 | 475,200 | -17,600 | 0.19% | 677,160 |
| 2017-09-15 | 2017-09-13 | 1.350 | 492,800 | +48,000 | 0.20% | 665,280 |
| 2017-09-04 | 2017-08-31 | 1.275 | 444,800 | +9,600 | 0.18% | 567,120 |
| 2017-08-28 | 2017-08-24 | 1.300 | 435,200 | -16,000 | 0.18% | 565,760 |
| 2017-08-17 | 2017-08-15 | 1.175 | 451,200 | -20,800 | 0.18% | 530,160 |
| 2017-07-18 | 2017-07-14 | 1.175 | 472,000 | -3,200 | 0.19% | 554,600 |
| 2017-07-12 | 2017-07-10 | 1.215 | 475,200 | -78,400 | 0.19% | 577,368 |
| 2017-06-29 | 2017-06-27 | 1.200 | 553,600 | -88,000 | 0.22% | 664,320 |
| 2017-06-22 | 2017-06-20 | 1.250 | 641,600 | +20,800 | 0.26% | 802,000 |
| 2017-06-16 | 2017-06-14 | 1.350 | 620,800 | +17,600 | 0.25% | 838,080 |
| 2017-06-13 | 2017-06-09 | 1.350 | 603,200 | +38,400 | 0.24% | 814,320 |
| 2017-06-09 | 2017-06-07 | 1.165 | 564,800 | -19,200 | 0.23% | 657,992 |
| 2017-05-15 | 2017-05-11 | 1.275 | 584,000 | -9,600 | 0.24% | 744,600 |
| 2017-05-04 | 2017-04-28 | 1.350 | 593,600 | -16,000 | 0.24% | 801,360 |
| 2017-04-21 | 2017-04-19 | 1.425 | 609,600 | +20,800 | 0.25% | 868,680 |
| 2017-04-18 | 2017-04-12 | 1.450 | 588,800 | -20,800 | 0.24% | 853,760 |
| 2017-04-13 | 2017-04-11 | 1.375 | 609,600 | -8,000 | 0.25% | 838,200 |
| 2017-04-11 | 2017-04-07 | 1.350 | 617,600 | +20,800 | 0.25% | 833,760 |
| 2017-04-03 | 2017-03-30 | 1.425 | 596,800 | -96,000 | 0.24% | 850,440 |
| 2017-03-31 | 2017-03-29 | 1.450 | 692,800 | -1,600 | 0.28% | 1,004,560 |
| 2017-03-30 | 2017-03-28 | 1.450 | 694,400 | -33,600 | 0.28% | 1,006,880 |
| 2017-03-27 | 2017-03-23 | 1.500 | 728,000 | +40,000 | 0.29% | 1,092,000 |
| 2017-03-24 | 2017-03-22 | 1.550 | 688,000 | +8,000 | 0.28% | 1,066,400 |
| 2017-03-23 | 2017-03-21 | 1.600 | 680,000 | +20,800 | 0.27% | 1,088,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 659,200 | -75,200 | 0.27% | 955,840 |
| 2017-03-17 | 2017-03-15 | 1.375 | 734,400 | -1,600 | 0.30% | 1,009,800 |
| 2017-03-16 | 2017-03-14 | 1.400 | 736,000 | -32,000 | 0.30% | 1,030,400 |
| 2017-03-10 | 2017-03-08 | 1.500 | 768,000 | -131,200 | 0.31% | 1,152,000 |
| 2017-03-09 | 2017-03-07 | 1.425 | 899,200 | +19,200 | 0.36% | 1,281,360 |
| 2017-03-08 | 2017-03-06 | 1.375 | 880,000 | +16,000 | 0.36% | 1,210,000 |
| 2017-03-07 | 2017-03-03 | 1.400 | 864,000 | +11,200 | 0.36% | 1,209,600 |
| 2017-03-02 | 2017-02-28 | 1.425 | 852,800 | +40,000 | 0.36% | 1,215,240 |
| 2017-03-01 | 2017-02-27 | 1.450 | 812,800 | +24,000 | 0.34% | 1,178,560 |
| 2017-02-27 | 2017-02-23 | 1.500 | 788,800 | +8,000 | 0.33% | 1,183,200 |
| 2017-02-24 | 2017-02-22 | 1.550 | 780,800 | +64,000 | 0.33% | 1,210,240 |
| 2017-02-23 | 2017-02-21 | 1.625 | 716,800 | +91,200 | 0.30% | 1,164,800 |
| 2017-02-22 | 2017-02-20 | 1.475 | 625,600 | -3,200 | 0.26% | 922,760 |
| 2017-02-20 | 2017-02-16 | 1.525 | 628,800 | -19,200 | 0.26% | 958,920 |
| 2017-02-17 | 2017-02-15 | 1.450 | 648,000 | -139,200 | 0.27% | 939,600 |
| 2017-02-16 | 2017-02-14 | 1.475 | 787,200 | -60,800 | 0.33% | 1,161,120 |
| 2017-02-15 | 2017-02-13 | 1.600 | 848,000 | +68,800 | 0.35% | 1,356,800 |
| 2017-02-14 | 2017-02-10 | 1.550 | 779,200 | 0.32% | 1,207,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy