History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 157,702,005 | +0 | 2.55% | 45,733,581 |
| 2025-10-13 | 2025-10-09 | 0.265 | 157,702,005 | +0 | 2.55% | 41,791,031 |
| 2025-10-10 | 2025-10-08 | 0.255 | 157,702,005 | +344,000 | 2.55% | 40,214,011 |
| 2025-10-09 | 2025-10-06 | 0.247 | 157,358,005 | +2,800,000 | 2.54% | 38,867,427 |
| 2025-10-08 | 2025-10-03 | 0.260 | 154,558,005 | +2,800,000 | 2.49% | 40,185,081 |
| 2025-10-06 | 2025-10-02 | 0.270 | 151,758,005 | +200,000 | 2.45% | 40,974,661 |
| 2025-10-03 | 2025-09-30 | 0.255 | 151,558,005 | +43,208,000 | 2.45% | 38,647,291 |
| 2025-10-02 | 2025-09-29 | 0.236 | 108,350,005 | +94,272,000 | 1.75% | 25,570,601 |
| 2025-09-30 | 2025-09-26 | 0.232 | 14,078,005 | +1,328,000 | 0.23% | 3,266,097 |
| 2025-09-29 | 2025-09-25 | 0.227 | 12,750,005 | +3,192,000 | 0.21% | 2,894,251 |
| 2025-09-26 | 2025-09-24 | 0.226 | 9,558,005 | +1,192,000 | 0.15% | 2,160,109 |
| 2025-09-25 | 2025-09-23 | 0.246 | 8,366,005 | -1,112,000 | 0.14% | 2,058,037 |
| 2025-09-24 | 2025-09-22 | 0.225 | 9,478,005 | -2,584,000 | 0.15% | 2,132,551 |
| 2025-09-23 | 2025-09-19 | 0.208 | 12,062,005 | +1,784,000 | 0.19% | 2,508,897 |
| 2025-09-22 | 2025-09-18 | 0.181 | 10,278,005 | -696,000 | 0.17% | 1,860,319 |
| 2025-09-19 | 2025-09-17 | 0.166 | 10,974,005 | -888,000 | 0.18% | 1,821,685 |
| 2025-09-18 | 2025-09-16 | 0.149 | 11,862,005 | -120,000 | 0.19% | 1,767,439 |
| 2025-09-17 | 2025-09-15 | 0.131 | 11,982,005 | -528,000 | 0.19% | 1,569,643 |
| 2025-09-16 | 2025-09-12 | 0.119 | 12,510,005 | -296,000 | 0.20% | 1,488,691 |
| 2025-09-15 | 2025-09-11 | 0.121 | 12,806,005 | -48,000 | 0.21% | 1,549,527 |
| 2025-09-12 | 2025-09-10 | 0.125 | 12,854,005 | -16,000 | 0.21% | 1,606,751 |
| 2025-09-10 | 2025-09-08 | 0.121 | 12,870,005 | -16,000 | 0.21% | 1,557,271 |
| 2025-09-02 | 2025-08-29 | 0.124 | 12,886,005 | -8,000 | 0.21% | 1,597,865 |
| 2025-09-01 | 2025-08-28 | 0.118 | 12,894,005 | -24,000 | 0.21% | 1,521,493 |
| 2025-08-29 | 2025-08-27 | 0.123 | 12,918,005 | -16,000 | 0.21% | 1,588,915 |
| 2025-08-27 | 2025-08-25 | 0.113 | 12,934,005 | -24,000 | 0.21% | 1,461,543 |
| 2025-08-22 | 2025-08-20 | 0.112 | 12,958,005 | -8,000 | 0.21% | 1,451,297 |
| 2025-08-15 | 2025-08-13 | 0.110 | 12,966,005 | -80,000 | 0.21% | 1,426,261 |
| 2025-08-13 | 2025-08-11 | 0.112 | 13,046,005 | +64,000 | 0.21% | 1,461,153 |
| 2025-08-11 | 2025-08-07 | 0.106 | 12,982,005 | -40,000 | 0.21% | 1,376,093 |
| 2025-08-08 | 2025-08-06 | 0.103 | 13,022,005 | -88,000 | 0.21% | 1,341,267 |
| 2025-08-07 | 2025-08-05 | 0.116 | 13,110,005 | -80,000 | 0.21% | 1,520,761 |
| 2025-08-06 | 2025-08-04 | 0.111 | 13,190,005 | -80,000 | 0.21% | 1,464,091 |
| 2025-08-05 | 2025-08-01 | 0.121 | 13,270,005 | -8,000 | 0.21% | 1,605,671 |
| 2025-07-31 | 2025-07-29 | 0.117 | 13,278,005 | -104,000 | 0.21% | 1,553,527 |
| 2025-07-30 | 2025-07-28 | 0.116 | 13,382,005 | -88,000 | 0.22% | 1,552,313 |
| 2025-07-29 | 2025-07-25 | 0.115 | 13,470,005 | -72,000 | 0.22% | 1,549,051 |
| 2025-07-28 | 2025-07-24 | 0.127 | 13,542,005 | -160,000 | 0.22% | 1,719,835 |
| 2025-07-25 | 2025-07-23 | 0.126 | 13,702,005 | -40,000 | 0.22% | 1,726,453 |
| 2025-07-23 | 2025-07-21 | 0.136 | 13,742,005 | -424,000 | 0.22% | 1,868,913 |
| 2025-07-22 | 2025-07-18 | 0.147 | 14,166,005 | -560,000 | 0.23% | 2,082,403 |
| 2025-07-21 | 2025-07-17 | 0.150 | 14,726,005 | -1,240,000 | 0.24% | 2,208,901 |
| 2025-07-18 | 2025-07-16 | 0.139 | 15,966,005 | -128,000 | 0.26% | 2,219,275 |
| 2025-07-16 | 2025-07-14 | 0.125 | 16,094,005 | -8,000 | 0.26% | 2,011,751 |
| 2025-07-15 | 2025-07-11 | 0.136 | 16,102,005 | -72,000 | 0.26% | 2,189,873 |
| 2025-07-09 | 2025-07-07 | 0.141 | 16,174,005 | -160,000 | 0.26% | 2,280,535 |
| 2025-07-04 | 2025-07-02 | 0.144 | 16,334,005 | -8,000 | 0.26% | 2,352,097 |
| 2025-07-02 | 2025-06-27 | 0.135 | 16,342,005 | -8,000 | 0.26% | 2,206,171 |
| 2025-06-30 | 2025-06-26 | 0.125 | 16,350,005 | -24,000 | 0.26% | 2,043,751 |
| 2025-06-24 | 2025-06-20 | 0.134 | 16,374,005 | -16,000 | 0.26% | 2,194,117 |
| 2025-06-23 | 2025-06-19 | 0.132 | 16,390,005 | -48,000 | 0.26% | 2,163,481 |
| 2025-06-19 | 2025-06-17 | 0.139 | 16,438,005 | +216,000 | 0.27% | 2,284,883 |
| 2025-06-18 | 2025-06-16 | 0.152 | 16,222,005 | -16,000 | 0.26% | 2,465,745 |
| 2025-06-17 | 2025-06-13 | 0.152 | 16,238,005 | +32,000 | 0.26% | 2,468,177 |
| 2025-06-13 | 2025-06-11 | 0.169 | 16,206,005 | -32,000 | 0.26% | 2,738,815 |
| 2025-06-12 | 2025-06-10 | 0.174 | 16,238,005 | +1,288,000 | 0.26% | 2,825,413 |
| 2025-06-11 | 2025-06-09 | 0.186 | 14,950,005 | +704,000 | 0.24% | 2,780,701 |
| 2025-06-10 | 2025-06-06 | 0.193 | 14,246,005 | +952,000 | 0.23% | 2,749,479 |
| 2025-06-09 | 2025-06-05 | 0.151 | 13,294,005 | +760,000 | 0.21% | 2,007,395 |
| 2025-06-06 | 2025-06-04 | 0.150 | 12,534,005 | +1,440,000 | 0.20% | 1,880,101 |
| 2025-06-05 | 2025-06-03 | 0.143 | 11,094,005 | +616,000 | 0.18% | 1,586,443 |
| 2025-06-04 | 2025-06-02 | 0.144 | 10,478,005 | +408,000 | 0.17% | 1,508,833 |
| 2025-06-03 | 2025-05-30 | 0.148 | 10,070,005 | +184,000 | 0.16% | 1,490,361 |
| 2025-06-02 | 2025-05-29 | 0.148 | 9,886,005 | +296,000 | 0.16% | 1,463,129 |
| 2025-05-30 | 2025-05-28 | 0.146 | 9,590,005 | +344,000 | 0.15% | 1,400,141 |
| 2025-05-29 | 2025-05-27 | 0.148 | 9,246,005 | +1,040,000 | 0.15% | 1,368,409 |
| 2025-05-28 | 2025-05-26 | 0.145 | 8,206,005 | +320,000 | 0.13% | 1,189,871 |
| 2025-05-27 | 2025-05-23 | 0.144 | 7,886,005 | +536,000 | 0.13% | 1,135,585 |
| 2025-05-26 | 2025-05-22 | 0.136 | 7,350,005 | +24,000 | 0.12% | 999,601 |
| 2025-05-23 | 2025-05-21 | 0.140 | 7,326,005 | +152,000 | 0.12% | 1,025,641 |
| 2025-05-22 | 2025-05-20 | 0.141 | 7,174,005 | +408,000 | 0.12% | 1,011,535 |
| 2025-05-20 | 2025-05-16 | 0.143 | 6,766,005 | +112,000 | 0.11% | 967,539 |
| 2025-05-16 | 2025-05-14 | 0.147 | 6,654,005 | +232,000 | 0.11% | 978,139 |
| 2025-05-15 | 2025-05-13 | 0.140 | 6,422,005 | -400,000 | 0.10% | 899,081 |
| 2025-05-14 | 2025-05-12 | 0.134 | 6,822,005 | +72,000 | 0.11% | 914,149 |
| 2025-05-07 | 2025-05-02 | 0.131 | 6,750,005 | -8,000 | 0.11% | 884,251 |
| 2025-04-30 | 2025-04-28 | 0.142 | 6,758,005 | -48,000 | 0.11% | 959,637 |
| 2025-04-16 | 2025-04-14 | 0.111 | 6,806,005 | +160,000 | 0.11% | 755,467 |
| 2025-04-02 | 2025-03-31 | 0.139 | 6,646,005 | -32,000 | 0.11% | 923,795 |
| 2025-03-31 | 2025-03-27 | 0.143 | 6,678,005 | -56,000 | 0.11% | 954,955 |
| 2025-03-27 | 2025-03-25 | 0.142 | 6,734,005 | -32,000 | 0.11% | 956,229 |
| 2025-03-26 | 2025-03-24 | 0.148 | 6,766,005 | -64,000 | 0.11% | 1,001,369 |
| 2025-03-21 | 2025-03-19 | 0.148 | 6,830,005 | -80,000 | 0.11% | 1,010,841 |
| 2025-03-18 | 2025-03-14 | 0.142 | 6,910,005 | -104,000 | 0.11% | 981,221 |
| 2025-03-13 | 2025-03-11 | 0.146 | 7,014,005 | -32,000 | 0.11% | 1,024,045 |
| 2025-03-11 | 2025-03-07 | 0.152 | 7,046,005 | +16,000 | 0.11% | 1,070,993 |
| 2025-03-10 | 2025-03-06 | 0.149 | 7,030,005 | -88,000 | 0.11% | 1,047,471 |
| 2025-03-07 | 2025-03-05 | 0.150 | 7,118,005 | -112,000 | 0.11% | 1,067,701 |
| 2025-03-06 | 2025-03-04 | 0.148 | 7,230,005 | -72,000 | 0.12% | 1,070,041 |
| 2025-03-05 | 2025-03-03 | 0.147 | 7,302,005 | -80,000 | 0.12% | 1,073,395 |
| 2025-03-04 | 2025-02-28 | 0.150 | 7,382,005 | -40,000 | 0.12% | 1,107,301 |
| 2025-03-03 | 2025-02-27 | 0.161 | 7,422,005 | +312,000 | 0.12% | 1,194,943 |
| 2025-02-28 | 2025-02-26 | 0.160 | 7,110,005 | +192,000 | 0.11% | 1,137,601 |
| 2025-02-27 | 2025-02-25 | 0.154 | 6,918,005 | +200,000 | 0.11% | 1,065,373 |
| 2025-02-26 | 2025-02-24 | 0.155 | 6,718,005 | +16,000 | 0.11% | 1,041,291 |
| 2025-02-21 | 2025-02-19 | 0.155 | 6,702,005 | +32,000 | 0.11% | 1,038,811 |
| 2025-02-12 | 2025-02-10 | 0.153 | 6,670,005 | -24,000 | 0.11% | 1,020,511 |
| 2025-02-11 | 2025-02-07 | 0.155 | 6,694,005 | +24,000 | 0.11% | 1,037,571 |
| 2025-02-10 | 2025-02-06 | 0.150 | 6,670,005 | -40,000 | 0.11% | 1,000,501 |
| 2025-02-07 | 2025-02-05 | 0.146 | 6,710,005 | +8,000 | 0.11% | 979,661 |
| 2025-02-06 | 2025-02-04 | 0.154 | 6,702,005 | -8,000 | 0.11% | 1,032,109 |
| 2025-02-05 | 2025-02-03 | 0.154 | 6,710,005 | -208,000 | 0.11% | 1,033,341 |
| 2025-02-04 | 2025-01-28 | 0.156 | 6,918,005 | +8,000 | 0.11% | 1,079,209 |
| 2025-01-23 | 2025-01-21 | 0.154 | 6,910,005 | -240,000 | 0.11% | 1,064,141 |
| 2025-01-20 | 2025-01-16 | 0.130 | 7,150,005 | +8,000 | 0.12% | 929,501 |
| 2024-12-23 | 2024-12-19 | 0.150 | 7,142,005 | -8,000 | 0.12% | 1,071,301 |
| 2024-12-10 | 2024-12-06 | 0.145 | 7,150,005 | +24,000 | 0.12% | 1,036,751 |
| 2024-12-09 | 2024-12-05 | 0.148 | 7,126,005 | -8,000 | 0.12% | 1,054,649 |
| 2024-12-04 | 2024-12-02 | 0.155 | 7,134,005 | +8,000 | 0.12% | 1,105,771 |
| 2024-12-02 | 2024-11-28 | 0.141 | 7,126,005 | -48,000 | 0.12% | 1,004,767 |
| 2024-11-29 | 2024-11-27 | 0.136 | 7,174,005 | +216,000 | 0.12% | 975,665 |
| 2024-11-27 | 2024-11-25 | 0.146 | 6,958,005 | -8,000 | 0.11% | 1,015,869 |
| 2024-11-19 | 2024-11-15 | 0.149 | 6,966,005 | +8,000 | 0.11% | 1,037,935 |
| 2024-11-13 | 2024-11-11 | 0.160 | 6,958,005 | +56,000 | 0.11% | 1,113,281 |
| 2024-11-12 | 2024-11-08 | 0.168 | 6,902,005 | +80,000 | 0.11% | 1,159,537 |
| 2024-10-14 | 2024-10-09 | 0.187 | 6,822,005 | +48,000 | 0.11% | 1,275,715 |
| 2024-10-09 | 2024-10-07 | 0.196 | 6,774,005 | +8,000 | 0.11% | 1,327,705 |
| 2024-10-04 | 2024-10-02 | 0.187 | 6,766,005 | -144,000 | 0.11% | 1,265,243 |
| 2024-10-03 | 2024-09-30 | 0.159 | 6,910,005 | -104,000 | 0.11% | 1,098,691 |
| 2024-10-02 | 2024-09-27 | 0.156 | 7,014,005 | -128,000 | 0.11% | 1,094,185 |
| 2024-09-27 | 2024-09-25 | 0.158 | 7,142,005 | -96,000 | 0.12% | 1,128,437 |
| 2024-09-16 | 2024-09-12 | 0.143 | 7,238,005 | -120,000 | 0.12% | 1,035,035 |
| 2024-07-12 | 2024-07-10 | 0.146 | 7,358,005 | +74,000 | 0.12% | 1,074,269 |
| 2024-07-09 | 2024-07-05 | 0.152 | 7,284,005 | -122,000 | 0.12% | 1,107,169 |
| 2024-07-03 | 2024-06-28 | 0.164 | 7,406,005 | +96,000 | 0.12% | 1,214,585 |
| 2024-06-24 | 2024-06-20 | 0.185 | 7,310,005 | +104,000 | 0.12% | 1,352,351 |
| 2024-06-12 | 2024-06-07 | 0.179 | 7,206,005 | +320,000 | 0.12% | 1,289,875 |
| 2024-06-11 | 2024-06-06 | 0.178 | 6,886,005 | +8,000 | 0.11% | 1,225,709 |
| 2024-05-29 | 2024-05-27 | 0.214 | 6,878,005 | +16,000 | 0.11% | 1,471,893 |
| 2024-05-21 | 2024-05-17 | 0.215 | 6,862,005 | -64,000 | 0.11% | 1,475,331 |
| 2024-05-20 | 2024-05-16 | 0.200 | 6,926,005 | +64,000 | 0.11% | 1,385,201 |
| 2024-05-14 | 2024-05-10 | 0.202 | 6,862,005 | +72,000 | 0.11% | 1,386,125 |
| 2024-04-26 | 2024-04-24 | 0.204 | 6,790,005 | -88,000 | 0.11% | 1,385,161 |
| 2024-04-25 | 2024-04-23 | 0.213 | 6,878,005 | +88,000 | 0.11% | 1,465,015 |
| 2024-04-11 | 2024-04-09 | 0.228 | 6,790,005 | -232,000 | 0.11% | 1,548,121 |
| 2024-04-10 | 2024-04-08 | 0.200 | 7,022,005 | -168,000 | 0.11% | 1,404,401 |
| 2024-03-27 | 2024-03-25 | 0.177 | 7,190,005 | +80,000 | 0.12% | 1,272,631 |
| 2024-02-08 | 2024-02-06 | 0.189 | 7,110,005 | -88,000 | 0.11% | 1,343,791 |
| 2024-02-06 | 2024-02-02 | 0.171 | 7,198,005 | +144,000 | 0.12% | 1,230,859 |
| 2024-01-31 | 2024-01-29 | 0.184 | 7,054,005 | -280,000 | 0.11% | 1,297,937 |
| 2024-01-25 | 2024-01-23 | 0.179 | 7,334,005 | -8,000 | 0.12% | 1,312,787 |
| 2024-01-15 | 2024-01-11 | 0.200 | 7,342,005 | -32,000 | 0.12% | 1,468,401 |
| 2023-12-12 | 2023-12-08 | 0.219 | 7,374,005 | -40,000 | 0.12% | 1,614,907 |
| 2023-12-11 | 2023-12-07 | 0.200 | 7,414,005 | -160,000 | 0.12% | 1,482,801 |
| 2023-11-10 | 2023-11-08 | 0.217 | 7,574,005 | +48,000 | 0.12% | 1,643,559 |
| 2023-11-09 | 2023-11-07 | 0.228 | 7,526,005 | -136,000 | 0.12% | 1,715,929 |
| 2023-11-08 | 2023-11-06 | 0.203 | 7,662,005 | -32,000 | 0.12% | 1,555,387 |
| 2023-11-07 | 2023-11-03 | 0.169 | 7,694,005 | +280,000 | 0.12% | 1,300,287 |
| 2023-11-03 | 2023-11-01 | 0.201 | 7,414,005 | +80,000 | 0.12% | 1,490,215 |
| 2023-10-30 | 2023-10-26 | 0.226 | 7,334,005 | -56,000 | 0.12% | 1,657,485 |
| 2023-09-27 | 2023-09-25 | 0.208 | 7,390,005 | -80,000 | 0.12% | 1,537,121 |
| 2023-09-18 | 2023-09-14 | 0.196 | 7,470,005 | +232,000 | 0.12% | 1,464,121 |
| 2023-09-15 | 2023-09-13 | 0.213 | 7,238,005 | +8,000 | 0.12% | 1,541,695 |
| 2023-09-12 | 2023-09-07 | 0.218 | 7,230,005 | +56,000 | 0.12% | 1,576,141 |
| 2023-09-06 | 2023-09-04 | 0.255 | 7,174,005 | +80,000 | 0.12% | 1,829,371 |
| 2023-08-28 | 2023-08-24 | 0.249 | 7,094,005 | +56,000 | 0.11% | 1,766,407 |
| 2023-08-15 | 2023-08-11 | 0.280 | 7,038,005 | +56,000 | 0.11% | 1,970,641 |
| 2023-08-14 | 2023-08-10 | 0.270 | 6,982,005 | +40,000 | 0.11% | 1,885,141 |
| 2023-08-10 | 2023-08-08 | 0.280 | 6,942,005 | +64,000 | 0.11% | 1,943,761 |
| 2023-08-01 | 2023-07-28 | 0.330 | 6,878,005 | -80,000 | 0.11% | 2,269,742 |
| 2023-07-31 | 2023-07-27 | 0.315 | 6,958,005 | -96,000 | 0.11% | 2,191,772 |
| 2023-07-28 | 2023-07-26 | 0.295 | 7,054,005 | -160,000 | 0.11% | 2,080,931 |
| 2023-07-11 | 2023-07-07 | 0.275 | 7,214,005 | +200,000 | 0.12% | 1,983,851 |
| 2023-06-30 | 2023-06-28 | 0.355 | 7,014,005 | -80,000 | 0.11% | 2,489,972 |
| 2023-06-20 | 2023-06-16 | 0.375 | 7,094,005 | -120,000 | 0.11% | 2,660,252 |
| 2023-06-15 | 2023-06-13 | 0.305 | 7,214,005 | +40,000 | 0.12% | 2,200,272 |
| 2023-06-07 | 2023-06-05 | 0.300 | 7,174,005 | +64,000 | 0.12% | 2,152,202 |
| 2023-05-23 | 2023-05-19 | 0.295 | 7,110,005 | +104,000 | 0.11% | 2,097,451 |
| 2023-05-16 | 2023-05-12 | 0.355 | 7,006,005 | -64,000 | 0.11% | 2,487,132 |
| 2023-05-10 | 2023-05-08 | 0.375 | 7,070,005 | -48,000 | 0.11% | 2,651,252 |
| 2023-05-05 | 2023-05-03 | 0.310 | 7,118,005 | -336,000 | 0.11% | 2,206,582 |
| 2023-03-17 | 2023-03-15 | 0.310 | 7,454,005 | +64,000 | 0.12% | 2,310,742 |
| 2023-03-16 | 2023-03-14 | 0.300 | 7,390,005 | +128,000 | 0.12% | 2,217,002 |
| 2023-03-15 | 2023-03-13 | 0.305 | 7,262,005 | +8,000 | 0.12% | 2,214,912 |
| 2023-03-13 | 2023-03-09 | 0.320 | 7,254,005 | +80,000 | 0.12% | 2,321,282 |
| 2023-03-10 | 2023-03-08 | 0.320 | 7,174,005 | +176,000 | 0.12% | 2,295,682 |
| 2023-03-09 | 2023-03-07 | 0.330 | 6,998,005 | +160,000 | 0.11% | 2,309,342 |
| 2023-03-07 | 2023-03-03 | 0.355 | 6,838,005 | +72,000 | 0.11% | 2,427,492 |
| 2023-03-06 | 2023-03-02 | 0.365 | 6,766,005 | +320,000 | 0.11% | 2,469,592 |
| 2023-02-24 | 2023-02-22 | 0.385 | 6,446,005 | +184,000 | 0.10% | 2,481,712 |
| 2023-02-23 | 2023-02-21 | 0.380 | 6,262,005 | +8,000 | 0.10% | 2,379,562 |
| 2023-02-22 | 2023-02-20 | 0.390 | 6,254,005 | +8,000 | 0.10% | 2,439,062 |
| 2023-02-20 | 2023-02-16 | 0.395 | 6,246,005 | +48,000 | 0.10% | 2,467,172 |
| 2023-02-13 | 2023-02-09 | 0.395 | 6,198,005 | +8,000 | 0.10% | 2,448,212 |
| 2023-02-08 | 2023-02-06 | 0.390 | 6,190,005 | +80,000 | 0.10% | 2,414,102 |
| 2023-01-31 | 2023-01-27 | 0.485 | 6,110,005 | -72,000 | 0.10% | 2,963,352 |
| 2023-01-20 | 2023-01-18 | 0.450 | 6,182,005 | -80,000 | 0.10% | 2,781,902 |
| 2023-01-19 | 2023-01-17 | 0.425 | 6,262,005 | -40,000 | 0.10% | 2,661,352 |
| 2023-01-11 | 2023-01-09 | 0.435 | 6,302,005 | -56,000 | 0.10% | 2,741,372 |
| 2023-01-10 | 2023-01-06 | 0.435 | 6,358,005 | -8,000 | 0.10% | 2,765,732 |
| 2023-01-06 | 2023-01-04 | 0.440 | 6,366,005 | -72,000 | 0.10% | 2,801,042 |
| 2023-01-05 | 2023-01-03 | 0.425 | 6,438,005 | -8,000 | 0.10% | 2,736,152 |
| 2023-01-04 | 2022-12-30 | 0.420 | 6,446,005 | -136,000 | 0.10% | 2,707,322 |
| 2023-01-03 | 2022-12-29 | 0.415 | 6,582,005 | -8,000 | 0.11% | 2,731,532 |
| 2022-12-30 | 2022-12-28 | 0.415 | 6,590,005 | -16,000 | 0.11% | 2,734,852 |
| 2022-12-29 | 2022-12-23 | 0.425 | 6,606,005 | -40,000 | 0.11% | 2,807,552 |
| 2022-12-28 | 2022-12-22 | 0.420 | 6,646,005 | -8,000 | 0.11% | 2,791,322 |
| 2022-12-23 | 2022-12-21 | 0.420 | 6,654,005 | -8,000 | 0.11% | 2,794,682 |
| 2022-12-21 | 2022-12-19 | 0.410 | 6,662,005 | -8,000 | 0.11% | 2,731,422 |
| 2022-12-02 | 2022-11-30 | 0.410 | 6,670,005 | +48,000 | 0.11% | 2,734,702 |
| 2022-11-30 | 2022-11-28 | 0.440 | 6,622,005 | +100,000 | 0.11% | 2,913,682 |
| 2022-11-24 | 2022-11-22 | 0.460 | 6,522,005 | -64,000 | 0.11% | 3,000,122 |
| 2022-10-26 | 2022-10-24 | 0.335 | 6,586,005 | +120,000 | 0.11% | 2,206,312 |
| 2022-10-24 | 2022-10-20 | 0.380 | 6,466,005 | +240,000 | 0.10% | 2,457,082 |
| 2022-10-19 | 2022-10-17 | 0.410 | 6,226,005 | +24,000 | 0.10% | 2,552,662 |
| 2022-10-05 | 2022-09-30 | 0.425 | 6,202,005 | +64,000 | 0.10% | 2,635,852 |
| 2022-09-28 | 2022-09-26 | 0.455 | 6,138,005 | +56,000 | 0.10% | 2,792,792 |
| 2022-08-08 | 2022-08-04 | 0.490 | 6,082,005 | -160,000 | 0.10% | 2,980,182 |
| 2022-08-04 | 2022-08-02 | 0.430 | 6,242,005 | -16,000 | 0.10% | 2,684,062 |
| 2022-07-11 | 2022-07-07 | 0.475 | 6,258,005 | -112,000 | 0.10% | 2,972,552 |
| 2022-07-07 | 2022-07-05 | 0.420 | 6,370,005 | +112,000 | 0.10% | 2,675,402 |
| 2022-06-23 | 2022-06-21 | 0.460 | 6,258,005 | +152,000 | 0.10% | 2,878,682 |
| 2022-06-22 | 2022-06-20 | 0.465 | 6,106,005 | +192,000 | 0.10% | 2,839,292 |
| 2022-06-21 | 2022-06-17 | 0.510 | 5,914,005 | +88,000 | 0.10% | 3,016,143 |
| 2022-06-10 | 2022-06-08 | 0.500 | 5,826,005 | -8,000 | 0.09% | 2,913,002 |
| 2022-05-25 | 2022-05-23 | 0.465 | 5,834,005 | -104,000 | 0.09% | 2,712,812 |
| 2022-05-16 | 2022-05-12 | 0.395 | 5,938,005 | +104,000 | 0.10% | 2,345,512 |
| 2022-04-29 | 2022-04-27 | 0.430 | 5,834,005 | +65,000 | 0.09% | 2,508,622 |
| 2022-04-14 | 2022-04-12 | 0.405 | 5,769,005 | +72,000 | 0.09% | 2,336,447 |
| 2022-04-07 | 2022-04-04 | 0.490 | 5,697,005 | +8,000 | 0.09% | 2,791,532 |
| 2022-04-06 | 2022-04-01 | 0.510 | 5,689,005 | +8,000 | 0.09% | 2,901,393 |
| 2022-04-04 | 2022-03-31 | 0.485 | 5,681,005 | -152,000 | 0.09% | 2,755,287 |
| 2022-04-01 | 2022-03-30 | 0.440 | 5,833,005 | -80,000 | 0.09% | 2,566,522 |
| 2022-03-31 | 2022-03-29 | 0.420 | 5,913,005 | +4,000 | 0.10% | 2,483,462 |
| 2022-03-28 | 2022-03-24 | 0.430 | 5,909,005 | -24,000 | 0.10% | 2,540,872 |
| 2022-03-23 | 2022-03-21 | 0.365 | 5,933,005 | +80,000 | 0.10% | 2,165,547 |
| 2022-03-18 | 2022-03-16 | 0.340 | 5,853,005 | +24,000 | 0.09% | 1,990,022 |
| 2022-03-16 | 2022-03-14 | 0.350 | 5,829,005 | +16,000 | 0.09% | 2,040,152 |
| 2022-03-14 | 2022-03-10 | 0.395 | 5,813,005 | +72,000 | 0.09% | 2,296,137 |
| 2022-03-11 | 2022-03-09 | 0.380 | 5,741,005 | -144,000 | 0.09% | 2,181,582 |
| 2022-03-10 | 2022-03-08 | 0.385 | 5,885,005 | -152,000 | 0.09% | 2,265,727 |
| 2022-02-22 | 2022-02-18 | 0.510 | 6,037,005 | +80,000 | 0.10% | 3,078,873 |
| 2022-02-18 | 2022-02-16 | 0.490 | 5,957,005 | -40,000 | 0.10% | 2,918,932 |
| 2022-02-17 | 2022-02-15 | 0.475 | 5,997,005 | -56,000 | 0.10% | 2,848,577 |
| 2022-02-11 | 2022-02-09 | 0.435 | 6,053,005 | -40,000 | 0.10% | 2,633,057 |
| 2022-02-10 | 2022-02-08 | 0.435 | 6,093,005 | +40,000 | 0.10% | 2,650,457 |
| 2022-02-07 | 2022-01-31 | 0.455 | 6,053,005 | -165,000 | 0.10% | 2,754,117 |
| 2022-01-13 | 2022-01-11 | 0.430 | 6,218,005 | +104,000 | 0.10% | 2,673,742 |
| 2022-01-12 | 2022-01-10 | 0.430 | 6,114,005 | -80,000 | 0.10% | 2,629,022 |
| 2022-01-05 | 2022-01-03 | 0.440 | 6,194,005 | -80,000 | 0.10% | 2,725,362 |
| 2021-12-15 | 2021-12-13 | 0.430 | 6,274,005 | +165,000 | 0.10% | 2,697,822 |
| 2021-11-30 | 2021-11-26 | 0.500 | 6,109,005 | -165,000 | 0.10% | 3,054,502 |
| 2021-11-26 | 2021-11-24 | 0.480 | 6,274,005 | +104,000 | 0.10% | 3,011,522 |
| 2021-11-22 | 2021-11-18 | 0.510 | 6,170,005 | -72,000 | 0.10% | 3,146,703 |
| 2021-11-11 | 2021-11-09 | 0.470 | 6,242,005 | +96,000 | 0.10% | 2,933,742 |
| 2021-11-08 | 2021-11-04 | 0.475 | 6,146,005 | +200,000 | 0.10% | 2,919,352 |
| 2021-10-18 | 2021-10-12 | 0.495 | 5,946,005 | -160,000 | 0.10% | 2,943,272 |
| 2021-09-30 | 2021-09-28 | 0.465 | 6,106,005 | +120,000 | 0.10% | 2,839,292 |
| 2021-09-28 | 2021-09-24 | 0.500 | 5,986,005 | +120,000 | 0.10% | 2,993,002 |
| 2021-09-27 | 2021-09-23 | 0.490 | 5,866,005 | +64,000 | 0.09% | 2,874,342 |
| 2021-09-14 | 2021-09-10 | 0.500 | 5,802,005 | +16,000 | 0.09% | 2,901,002 |
| 2021-09-13 | 2021-09-09 | 0.500 | 5,786,005 | +8,000 | 0.09% | 2,893,002 |
| 2021-09-08 | 2021-09-06 | 0.500 | 5,778,005 | +56,000 | 0.09% | 2,889,002 |
| 2021-08-23 | 2021-08-19 | 0.560 | 5,722,005 | -80,000 | 0.09% | 3,204,323 |
| 2021-08-16 | 2021-08-12 | 0.590 | 5,802,005 | +80,000 | 0.09% | 3,423,183 |
| 2021-08-13 | 2021-08-11 | 0.570 | 5,722,005 | -16,000 | 0.09% | 3,261,543 |
| 2021-08-06 | 2021-08-04 | 0.640 | 5,738,005 | -40,000 | 0.09% | 3,672,323 |
| 2021-07-27 | 2021-07-23 | 0.600 | 5,778,005 | -24,000 | 0.09% | 3,466,803 |
| 2021-07-26 | 2021-07-22 | 0.650 | 5,802,005 | +24,000 | 0.09% | 3,771,303 |
| 2021-07-20 | 2021-07-16 | 0.600 | 5,778,005 | -24,000 | 0.09% | 3,466,803 |
| 2021-07-13 | 2021-07-09 | 0.590 | 5,802,005 | +72,000 | 0.09% | 3,423,183 |
| 2021-07-12 | 2021-07-08 | 0.610 | 5,730,005 | -192,000 | 0.09% | 3,495,303 |
| 2021-07-08 | 2021-07-06 | 0.630 | 5,922,005 | -16,000 | 0.10% | 3,730,863 |
| 2021-07-07 | 2021-07-05 | 0.610 | 5,938,005 | -16,000 | 0.10% | 3,622,183 |
| 2021-07-06 | 2021-07-02 | 0.600 | 5,954,005 | +96,000 | 0.10% | 3,572,403 |
| 2021-06-25 | 2021-06-23 | 0.610 | 5,858,005 | +64,000 | 0.09% | 3,573,383 |
| 2021-06-15 | 2021-06-10 | 0.640 | 5,794,005 | +104,000 | 0.09% | 3,708,163 |
| 2021-06-10 | 2021-06-08 | 0.630 | 5,690,005 | -56,000 | 0.09% | 3,584,703 |
| 2021-06-07 | 2021-06-03 | 0.670 | 5,746,005 | +48,000 | 0.09% | 3,849,823 |
| 2021-06-02 | 2021-05-31 | 0.640 | 5,698,005 | +40,000 | 0.09% | 3,646,723 |
| 2021-05-31 | 2021-05-27 | 0.680 | 5,658,005 | -56,000 | 0.09% | 3,847,443 |
| 2021-05-28 | 2021-05-26 | 0.750 | 5,714,005 | +160,000 | 0.09% | 4,285,504 |
| 2021-05-27 | 2021-05-25 | 0.720 | 5,554,005 | -32,000 | 0.09% | 3,998,884 |
| 2021-05-25 | 2021-05-21 | 0.650 | 5,586,005 | -120,000 | 0.09% | 3,630,903 |
| 2021-05-13 | 2021-05-11 | 0.620 | 5,706,005 | +120,000 | 0.09% | 3,537,723 |
| 2021-05-12 | 2021-05-10 | 0.620 | 5,586,005 | +56,000 | 0.09% | 3,463,323 |
| 2021-05-04 | 2021-04-30 | 0.700 | 5,530,005 | +234,000 | 0.09% | 3,871,003 |
| 2021-05-03 | 2021-04-29 | 0.630 | 5,296,005 | -64,000 | 0.09% | 3,336,483 |
| 2021-04-30 | 2021-04-28 | 0.640 | 5,360,005 | +32,000 | 0.09% | 3,430,403 |
| 2021-04-28 | 2021-04-26 | 0.690 | 5,328,005 | -178,000 | 0.09% | 3,676,323 |
| 2021-04-21 | 2021-04-19 | 0.710 | 5,506,005 | +56,000 | 0.09% | 3,909,264 |
| 2021-04-08 | 2021-04-01 | 0.750 | 5,450,005 | +109,000 | 0.09% | 4,087,504 |
| 2021-04-07 | 2021-03-31 | 0.750 | 5,341,005 | +56,000 | 0.09% | 4,005,754 |
| 2021-03-29 | 2021-03-25 | 0.770 | 5,285,005 | +40,000 | 0.09% | 4,069,454 |
| 2021-03-26 | 2021-03-24 | 0.780 | 5,245,005 | +136,000 | 0.08% | 4,091,104 |
| 2021-03-23 | 2021-03-19 | 0.810 | 5,109,005 | -157,000 | 0.08% | 4,138,294 |
| 2021-03-22 | 2021-03-18 | 0.810 | 5,266,005 | +8,000 | 0.09% | 4,265,464 |
| 2021-03-18 | 2021-03-16 | 0.860 | 5,258,005 | +32,000 | 0.08% | 4,521,884 |
| 2021-03-16 | 2021-03-12 | 0.800 | 5,226,005 | +8,000 | 0.08% | 4,180,804 |
| 2021-03-15 | 2021-03-11 | 0.830 | 5,218,005 | +8,000 | 0.08% | 4,330,944 |
| 2021-03-12 | 2021-03-10 | 0.810 | 5,210,005 | -672,000 | 0.08% | 4,220,104 |
| 2021-03-11 | 2021-03-09 | 0.850 | 5,882,005 | +192,000 | 0.09% | 4,999,704 |
| 2021-03-10 | 2021-03-08 | 0.760 | 5,690,005 | -40,000 | 0.09% | 4,324,404 |
| 2021-03-08 | 2021-03-04 | 0.820 | 5,730,005 | -24,000 | 0.09% | 4,698,604 |
| 2021-03-05 | 2021-03-03 | 0.840 | 5,754,005 | +48,000 | 0.09% | 4,833,364 |
| 2021-03-03 | 2021-03-01 | 0.870 | 5,706,005 | +80,000 | 0.09% | 4,964,224 |
| 2021-02-26 | 2021-02-24 | 0.860 | 5,626,005 | +48,000 | 0.09% | 4,838,364 |
| 2021-02-25 | 2021-02-23 | 0.880 | 5,578,005 | +40,000 | 0.09% | 4,908,644 |
| 2021-02-23 | 2021-02-19 | 0.940 | 5,538,005 | +16,000 | 0.09% | 5,205,725 |
| 2021-02-22 | 2021-02-18 | 0.940 | 5,522,005 | -24,000 | 0.09% | 5,190,685 |
| 2021-02-19 | 2021-02-17 | 0.960 | 5,546,005 | -152,000 | 0.09% | 5,324,165 |
| 2021-02-18 | 2021-02-16 | 0.970 | 5,698,005 | -672,000 | 0.09% | 5,527,065 |
| 2021-02-17 | 2021-02-11 | 0.980 | 6,370,005 | +16,000 | 0.10% | 6,242,605 |
| 2021-02-16 | 2021-02-09 | 0.980 | 6,354,005 | -80,000 | 0.10% | 6,226,925 |
| 2021-01-26 | 2021-01-22 | 0.980 | 6,434,005 | +16,000 | 0.10% | 6,305,325 |
| 2021-01-21 | 2021-01-19 | 1.030 | 6,418,005 | -24,000 | 0.10% | 6,610,545 |
| 2021-01-20 | 2021-01-18 | 1.040 | 6,442,005 | +96,000 | 0.10% | 6,699,685 |
| 2021-01-19 | 2021-01-15 | 0.960 | 6,346,005 | +24,000 | 0.10% | 6,092,165 |
| 2021-01-18 | 2021-01-14 | 0.950 | 6,322,005 | -40,000 | 0.10% | 6,005,905 |
| 2021-01-07 | 2021-01-05 | 0.940 | 6,362,005 | -32,000 | 0.10% | 5,980,285 |
| 2021-01-05 | 2020-12-31 | 0.960 | 6,394,005 | +16,000 | 0.10% | 6,138,245 |
| 2020-12-15 | 2020-12-11 | 1.060 | 6,378,005 | -32,000 | 0.10% | 6,760,685 |
| 2020-12-14 | 2020-12-10 | 1.030 | 6,410,005 | +56,000 | 0.10% | 6,602,305 |
| 2020-12-11 | 2020-12-09 | 0.880 | 6,354,005 | +32,000 | 0.10% | 5,591,524 |
| 2020-12-08 | 2020-12-04 | 0.930 | 6,322,005 | -128,000 | 0.10% | 5,879,465 |
| 2020-12-07 | 2020-12-03 | 0.940 | 6,450,005 | -8,000 | 0.10% | 6,063,005 |
| 2020-12-04 | 2020-12-02 | 0.950 | 6,458,005 | -32,000 | 0.10% | 6,135,105 |
| 2020-12-03 | 2020-12-01 | 0.970 | 6,490,005 | -40,000 | 0.10% | 6,295,305 |
| 2020-11-26 | 2020-11-24 | 1.090 | 6,530,005 | +64,000 | 0.11% | 7,117,705 |
| 2020-11-23 | 2020-11-19 | 1.130 | 6,466,005 | +24,000 | 0.10% | 7,306,586 |
| 2020-11-20 | 2020-11-18 | 1.140 | 6,442,005 | -80,000 | 0.10% | 7,343,886 |
| 2020-11-19 | 2020-11-17 | 1.080 | 6,522,005 | -16,000 | 0.11% | 7,043,765 |
| 2020-11-17 | 2020-11-13 | 1.080 | 6,538,005 | -24,000 | 0.11% | 7,061,045 |
| 2020-11-16 | 2020-11-12 | 1.080 | 6,562,005 | -104,000 | 0.11% | 7,086,965 |
| 2020-11-13 | 2020-11-11 | 1.070 | 6,666,005 | -432,000 | 0.11% | 7,132,625 |
| 2020-11-12 | 2020-11-10 | 1.080 | 7,098,005 | -56,000 | 0.11% | 7,665,845 |
| 2020-11-11 | 2020-11-09 | 1.110 | 7,154,005 | -40,000 | 0.12% | 7,940,946 |
| 2020-11-10 | 2020-11-06 | 1.110 | 7,194,005 | +8,000 | 0.12% | 7,985,346 |
| 2020-11-09 | 2020-11-05 | 1.100 | 7,186,005 | -24,000 | 0.12% | 7,904,606 |
| 2020-11-03 | 2020-10-30 | 1.090 | 7,210,005 | +64,000 | 0.12% | 7,858,905 |
| 2020-11-02 | 2020-10-29 | 1.110 | 7,146,005 | +165,000 | 0.12% | 7,932,066 |
| 2020-10-30 | 2020-10-28 | 1.150 | 6,981,005 | -16,000 | 0.11% | 8,028,156 |
| 2020-10-29 | 2020-10-27 | 1.130 | 6,997,005 | -32,000 | 0.11% | 7,906,616 |
| 2020-10-27 | 2020-10-22 | 1.150 | 7,029,005 | +96,000 | 0.11% | 8,083,356 |
| 2020-10-23 | 2020-10-21 | 1.150 | 6,933,005 | +80,000 | 0.11% | 7,972,956 |
| 2020-10-22 | 2020-10-20 | 1.150 | 6,853,005 | -125,000 | 0.11% | 7,880,956 |
| 2020-10-20 | 2020-10-16 | 1.120 | 6,978,005 | +96,000 | 0.11% | 7,815,366 |
| 2020-10-19 | 2020-10-15 | 1.130 | 6,882,005 | +32,000 | 0.11% | 7,776,666 |
| 2020-10-16 | 2020-10-14 | 1.170 | 6,850,005 | +64,000 | 0.11% | 8,014,506 |
| 2020-10-15 | 2020-10-12 | 1.170 | 6,786,005 | +200,000 | 0.11% | 7,939,626 |
| 2020-10-14 | 2020-10-09 | 1.170 | 6,586,005 | +40,000 | 0.11% | 7,705,626 |
| 2020-10-09 | 2020-10-07 | 1.190 | 6,546,005 | -16,000 | 0.11% | 7,789,746 |
| 2020-10-07 | 2020-10-05 | 1.160 | 6,562,005 | +56,000 | 0.11% | 7,611,926 |
| 2020-10-06 | 2020-09-30 | 1.180 | 6,506,005 | -8,000 | 0.11% | 7,677,086 |
| 2020-09-30 | 2020-09-28 | 1.190 | 6,514,005 | -16,000 | 0.11% | 7,751,666 |
| 2020-09-29 | 2020-09-25 | 1.130 | 6,530,005 | +16,000 | 0.11% | 7,378,906 |
| 2020-09-23 | 2020-09-21 | 1.190 | 6,514,005 | +16,000 | 0.11% | 7,751,666 |
| 2020-09-22 | 2020-09-18 | 1.170 | 6,498,005 | -40,000 | 0.10% | 7,602,666 |
| 2020-09-14 | 2020-09-10 | 1.100 | 6,538,005 | -72,000 | 0.11% | 7,191,806 |
| 2020-09-10 | 2020-09-08 | 1.100 | 6,610,005 | +16,000 | 0.11% | 7,271,006 |
| 2020-09-09 | 2020-09-07 | 1.110 | 6,594,005 | +132,000 | 0.11% | 7,319,346 |
| 2020-09-03 | 2020-09-01 | 1.150 | 6,462,005 | +24,000 | 0.10% | 7,431,306 |
| 2020-09-01 | 2020-08-28 | 1.140 | 6,438,005 | -100,000 | 0.10% | 7,339,326 |
| 2020-08-28 | 2020-08-26 | 1.140 | 6,538,005 | +40,000 | 0.11% | 7,453,326 |
| 2020-08-25 | 2020-08-21 | 1.280 | 6,498,005 | -40,000 | 0.10% | 8,317,446 |
| 2020-08-24 | 2020-08-20 | 1.290 | 6,538,005 | +72,000 | 0.11% | 8,434,026 |
| 2020-08-21 | 2020-08-19 | 1.330 | 6,466,005 | -16,000 | 0.10% | 8,599,787 |
| 2020-08-19 | 2020-08-17 | 1.280 | 6,482,005 | -64,000 | 0.10% | 8,296,966 |
| 2020-08-17 | 2020-08-13 | 1.280 | 6,546,005 | -80,000 | 0.11% | 8,378,886 |
| 2020-08-04 | 2020-07-31 | 1.120 | 6,626,005 | -40,000 | 0.11% | 7,421,126 |
| 2020-07-31 | 2020-07-29 | 1.140 | 6,666,005 | -48,000 | 0.11% | 7,599,246 |
| 2020-07-29 | 2020-07-27 | 1.170 | 6,714,005 | -88,000 | 0.11% | 7,855,386 |
| 2020-07-28 | 2020-07-24 | 1.210 | 6,802,005 | -24,000 | 0.11% | 8,230,426 |
| 2020-07-24 | 2020-07-22 | 1.200 | 6,826,005 | -64,000 | 0.11% | 8,191,206 |
| 2020-07-10 | 2020-07-08 | 1.180 | 6,890,005 | -80,000 | 0.11% | 8,130,206 |
| 2020-07-08 | 2020-07-06 | 1.210 | 6,970,005 | -40,000 | 0.11% | 8,433,706 |
| 2020-06-30 | 2020-06-26 | 1.120 | 7,010,005 | +8,000 | 0.11% | 7,851,206 |
| 2020-06-17 | 2020-06-15 | 1.190 | 7,002,005 | +32,000 | 0.11% | 8,332,386 |
| 2020-06-16 | 2020-06-12 | 1.200 | 6,970,005 | -184,000 | 0.11% | 8,364,006 |
| 2020-06-12 | 2020-06-10 | 1.240 | 7,154,005 | +415,000 | 0.12% | 8,870,966 |
| 2020-06-10 | 2020-06-08 | 1.280 | 6,739,005 | -215,000 | 0.11% | 8,625,926 |
| 2020-06-09 | 2020-06-05 | 1.340 | 6,954,005 | -16,000 | 0.11% | 9,318,367 |
| 2020-06-01 | 2020-05-28 | 1.320 | 6,970,005 | +40,000 | 0.11% | 9,200,407 |
| 2020-05-29 | 2020-05-27 | 1.340 | 6,930,005 | +8,000 | 0.11% | 9,286,207 |
| 2020-05-28 | 2020-05-26 | 1.360 | 6,922,005 | -40,000 | 0.11% | 9,413,927 |
| 2020-05-26 | 2020-05-22 | 1.360 | 6,962,005 | -160,000 | 0.11% | 9,468,327 |
| 2020-05-21 | 2020-05-19 | 1.410 | 7,122,005 | -72,000 | 0.11% | 10,042,027 |
| 2020-05-19 | 2020-05-15 | 1.390 | 7,194,005 | -40,000 | 0.12% | 9,999,667 |
| 2020-05-18 | 2020-05-14 | 1.390 | 7,234,005 | -200,000 | 0.12% | 10,055,267 |
| 2020-05-12 | 2020-05-08 | 1.400 | 7,434,005 | -40,000 | 0.12% | 10,407,607 |
| 2020-05-08 | 2020-05-06 | 1.420 | 7,474,005 | +56,000 | 0.12% | 10,613,087 |
| 2020-04-24 | 2020-04-22 | 1.400 | 7,418,005 | -656,000 | 0.12% | 10,385,207 |
| 2020-04-23 | 2020-04-21 | 1.370 | 8,074,005 | -2,000,320,000 | 0.13% | 11,061,387 |
| 2020-04-22 | 2020-04-20 | 1.410 | 2,008,394,005 | -8,000 | 32.42% | 2,831,835,547 |
| 2020-04-21 | 2020-04-17 | 1.410 | 2,008,402,005 | +112,000 | 32.42% | 2,831,846,827 |
| 2020-04-16 | 2020-04-14 | 1.410 | 2,008,290,005 | -8,000 | 32.42% | 2,831,688,907 |
| 2020-04-15 | 2020-04-09 | 1.380 | 2,008,298,005 | -56,000 | 32.42% | 2,771,451,247 |
| 2020-04-14 | 2020-04-08 | 1.370 | 2,008,354,005 | -50,000 | 32.42% | 2,751,444,987 |
| 2020-04-08 | 2020-04-06 | 1.400 | 2,008,404,005 | -50,000 | 32.42% | 2,811,765,607 |
| 2020-04-03 | 2020-04-01 | 1.440 | 2,008,454,005 | +104,000 | 32.42% | 2,892,173,767 |
| 2020-03-31 | 2020-03-27 | 1.450 | 2,008,350,005 | +24,000 | 32.42% | 2,912,107,507 |
| 2020-03-30 | 2020-03-26 | 1.460 | 2,008,326,005 | +40,000 | 32.42% | 2,932,155,967 |
| 2020-03-26 | 2020-03-24 | 1.400 | 2,008,286,005 | +80,000 | 32.42% | 2,811,600,407 |
| 2020-03-25 | 2020-03-23 | 1.380 | 2,008,206,005 | +80,000 | 32.42% | 2,771,324,287 |
| 2020-03-24 | 2020-03-20 | 1.370 | 2,008,126,005 | +8,000 | 32.42% | 2,751,132,627 |
| 2020-03-23 | 2020-03-19 | 1.360 | 2,008,118,005 | -56,000 | 32.42% | 2,731,040,487 |
| 2020-03-18 | 2020-03-16 | 1.400 | 2,008,174,005 | -8,000 | 32.42% | 2,811,443,607 |
| 2020-03-17 | 2020-03-13 | 1.310 | 2,008,182,005 | +8,000 | 32.42% | 2,630,718,427 |
| 2020-03-16 | 2020-03-12 | 1.400 | 2,008,174,005 | -40,000 | 32.42% | 2,811,443,607 |
| 2020-03-12 | 2020-03-10 | 1.490 | 2,008,214,005 | -144,000 | 32.42% | 2,992,238,867 |
| 2020-03-11 | 2020-03-09 | 1.500 | 2,008,358,005 | -42,000 | 32.42% | 3,012,537,008 |
| 2020-03-10 | 2020-03-06 | 1.570 | 2,008,400,005 | -8,000 | 32.42% | 3,153,188,008 |
| 2020-03-09 | 2020-03-05 | 1.570 | 2,008,408,005 | +568,000 | 32.42% | 3,153,200,568 |
| 2020-03-06 | 2020-03-04 | 1.520 | 2,007,840,005 | +160,000 | 32.41% | 3,051,916,808 |
| 2020-03-05 | 2020-03-03 | 1.700 | 2,007,680,005 | +240,000 | 32.41% | 3,413,056,008 |
| 2020-03-04 | 2020-03-02 | 1.780 | 2,007,440,005 | +992,000 | 32.40% | 3,573,243,209 |
| 2020-03-03 | 2020-02-28 | 1.720 | 2,006,448,005 | +280,000 | 32.39% | 3,451,090,569 |
| 2020-03-02 | 2020-02-27 | 1.650 | 2,006,168,005 | -64,000 | 32.38% | 3,310,177,208 |
| 2020-02-28 | 2020-02-26 | 1.560 | 2,006,232,005 | -256,000 | 32.38% | 3,129,721,928 |
| 2020-02-27 | 2020-02-25 | 1.370 | 2,006,488,005 | -86,000 | 32.39% | 2,748,888,567 |
| 2020-02-25 | 2020-02-21 | 1.050 | 2,006,574,005 | -40,000 | 32.39% | 2,106,902,705 |
| 2020-02-19 | 2020-02-17 | 1.040 | 2,006,614,005 | -40,000 | 32.39% | 2,086,878,565 |
| 2020-02-18 | 2020-02-14 | 1.040 | 2,006,654,005 | -40,000 | 32.39% | 2,086,920,165 |
| 2020-02-10 | 2020-02-06 | 1.050 | 2,006,694,005 | +768,000 | 32.39% | 2,107,028,705 |
| 2020-02-04 | 2020-01-31 | 1.100 | 2,005,926,005 | -24,000 | 32.38% | 2,206,518,606 |
| 2020-01-31 | 2020-01-29 | 1.130 | 2,005,950,005 | -16,000 | 32.38% | 2,266,723,506 |
| 2020-01-30 | 2020-01-24 | 1.160 | 2,005,966,005 | +24,000 | 32.38% | 2,326,920,566 |
| 2020-01-23 | 2020-01-21 | 1.200 | 2,005,942,005 | -24,000 | 32.38% | 2,407,130,406 |
| 2020-01-16 | 2020-01-14 | 1.210 | 2,005,966,005 | +16,000 | 32.38% | 2,427,218,866 |
| 2020-01-08 | 2020-01-06 | 1.230 | 2,005,950,005 | -80,000 | 32.38% | 2,467,318,506 |
| 2019-12-30 | 2019-12-24 | 1.230 | 2,006,030,005 | -800,000 | 32.38% | 2,467,416,906 |
| 2019-12-18 | 2019-12-16 | 1.220 | 2,006,830,005 | -48,000 | 32.39% | 2,448,332,606 |
| 2019-12-11 | 2019-12-09 | 1.230 | 2,006,878,005 | +8,000 | 32.40% | 2,468,459,946 |
| 2019-12-09 | 2019-12-05 | 1.280 | 2,006,870,005 | +16,000 | 32.39% | 2,568,793,606 |
| 2019-12-04 | 2019-12-02 | 1.300 | 2,006,854,005 | -32,000 | 32.39% | 2,608,910,206 |
| 2019-12-02 | 2019-11-28 | 1.350 | 2,006,886,005 | -120,000 | 32.40% | 2,709,296,107 |
| 2019-11-29 | 2019-11-27 | 1.370 | 2,007,006,005 | +288,000 | 32.40% | 2,749,598,227 |
| 2019-11-27 | 2019-11-25 | 1.350 | 2,006,718,005 | -920,000 | 32.39% | 2,709,069,307 |
| 2019-11-26 | 2019-11-22 | 1.300 | 2,007,638,005 | -24,000 | 32.41% | 2,609,929,406 |
| 2019-11-25 | 2019-11-21 | 1.410 | 2,007,662,005 | -32,000 | 32.41% | 2,830,803,427 |
| 2019-11-20 | 2019-11-18 | 1.580 | 2,007,694,005 | -80,000 | 32.41% | 3,172,156,528 |
| 2019-11-19 | 2019-11-15 | 1.570 | 2,007,774,005 | -152,000 | 32.41% | 3,152,205,188 |
| 2019-11-18 | 2019-11-14 | 1.570 | 2,007,926,005 | -152,000 | 32.41% | 3,152,443,828 |
| 2019-11-13 | 2019-11-11 | 1.650 | 2,008,078,005 | -16,000 | 32.41% | 3,313,328,708 |
| 2019-11-11 | 2019-11-07 | 1.670 | 2,008,094,005 | -8,000 | 32.41% | 3,353,516,988 |
| 2019-11-06 | 2019-11-04 | 1.680 | 2,008,102,005 | -40,000 | 32.41% | 3,373,611,368 |
| 2019-11-04 | 2019-10-31 | 1.680 | 2,008,142,005 | +8,000 | 32.42% | 3,373,678,568 |
| 2019-11-01 | 2019-10-30 | 1.690 | 2,008,134,005 | -40,000 | 32.42% | 3,393,746,468 |
| 2019-10-25 | 2019-10-23 | 1.630 | 2,008,174,005 | +40,000 | 32.42% | 3,273,323,628 |
| 2019-10-24 | 2019-10-22 | 1.670 | 2,008,134,005 | +40,000 | 32.42% | 3,353,583,788 |
| 2019-10-22 | 2019-10-18 | 1.750 | 2,008,094,005 | +320,000 | 32.41% | 3,514,164,509 |
| 2019-10-21 | 2019-10-17 | 1.570 | 2,007,774,005 | +40,000 | 32.41% | 3,152,205,188 |
| 2019-10-18 | 2019-10-16 | 39.000 | 2,007,734,005 | -80,000 | 32.41% | 78,301,626,195 |
| 2019-10-17 | 2019-10-15 | 38.650 | 2,007,814,005 | +1,927,498,245 | 32.41% | 77,602,011,293 |
| 2019-10-16 | 2019-10-14 | 39.050 | 80,315,760 | -4,800 | 32.41% | 3,136,330,428 |
| 2019-10-15 | 2019-10-11 | 38.100 | 80,320,560 | -1,600 | 32.41% | 3,060,213,336 |
| 2019-10-14 | 2019-10-10 | 37.050 | 80,322,160 | +28,800 | 32.41% | 2,975,936,028 |
| 2019-10-09 | 2019-10-04 | 35.750 | 80,293,360 | -1,600 | 32.40% | 2,870,487,620 |
| 2019-10-02 | 2019-09-27 | 35.550 | 80,294,960 | +1,600 | 32.40% | 2,854,485,828 |
| 2019-09-30 | 2019-09-26 | 36.500 | 80,293,360 | -1,600 | 32.40% | 2,930,707,640 |
| 2019-09-23 | 2019-09-19 | 39.050 | 80,294,960 | -1,600 | 32.40% | 3,135,518,188 |
| 2019-09-20 | 2019-09-18 | 39.650 | 80,296,560 | -1,600 | 32.40% | 3,183,758,604 |
| 2019-09-17 | 2019-09-13 | 39.700 | 80,298,160 | -1,600 | 32.40% | 3,187,836,952 |
| 2019-09-16 | 2019-09-12 | 38.500 | 80,299,760 | +1,600 | 32.41% | 3,091,540,760 |
| 2019-08-28 | 2019-08-26 | 39.800 | 80,298,160 | -6,400 | 32.40% | 3,195,866,768 |
| 2019-08-23 | 2019-08-21 | 40.050 | 80,304,560 | -1,600 | 32.41% | 3,216,197,628 |
| 2019-08-21 | 2019-08-19 | 40.100 | 80,306,160 | -1,600 | 32.41% | 3,220,277,016 |
| 2019-08-20 | 2019-08-16 | 39.150 | 80,307,760 | -1,600 | 32.41% | 3,144,048,804 |
| 2019-08-16 | 2019-08-14 | 40.000 | 80,309,360 | -3,200 | 32.41% | 3,212,374,400 |
| 2019-08-15 | 2019-08-13 | 38.650 | 80,312,560 | -4,800 | 32.41% | 3,104,080,444 |
| 2019-08-08 | 2019-08-06 | 39.850 | 80,317,360 | +1,600 | 32.41% | 3,200,646,796 |
| 2019-08-07 | 2019-08-05 | 40.500 | 80,315,760 | +21,280 | 32.41% | 3,252,788,280 |
| 2019-08-01 | 2019-07-30 | 40.550 | 80,294,480 | +4,800 | 32.40% | 3,255,941,164 |
| 2019-07-18 | 2019-07-16 | 42.000 | 80,289,680 | -1,280 | 32.40% | 3,372,166,560 |
| 2019-07-05 | 2019-07-03 | 43.300 | 80,290,960 | -1,600 | 32.40% | 3,476,598,568 |
| 2019-06-28 | 2019-06-26 | 44.000 | 80,292,560 | -1,600 | 32.40% | 3,532,872,640 |
| 2019-06-25 | 2019-06-21 | 43.050 | 80,294,160 | +1,600 | 32.40% | 3,456,663,588 |
| 2019-06-17 | 2019-06-13 | 43.600 | 80,292,560 | -1,600 | 32.40% | 3,500,755,616 |
| 2019-06-11 | 2019-06-06 | 42.500 | 80,294,160 | +3,200 | 32.40% | 3,412,501,800 |
| 2019-06-10 | 2019-06-05 | 42.150 | 80,290,960 | -3,200 | 32.40% | 3,384,263,964 |
| 2019-06-05 | 2019-06-03 | 41.000 | 80,294,160 | -3,200 | 32.40% | 3,292,060,560 |
| 2019-05-29 | 2019-05-27 | 40.750 | 80,297,360 | +80,000,000 | 32.40% | 3,272,117,420 |
| 2019-05-27 | 2019-05-23 | 40.000 | 297,360 | -1,600 | 0.12% | 11,894,400 |
| 2019-05-21 | 2019-05-17 | 41.050 | 298,960 | -1,600 | 0.12% | 12,272,308 |
| 2019-05-15 | 2019-05-10 | 41.250 | 300,560 | -1,600 | 0.12% | 12,398,100 |
| 2019-05-14 | 2019-05-09 | 40.500 | 302,160 | -1,600 | 0.12% | 12,237,480 |
| 2019-05-09 | 2019-05-07 | 41.050 | 303,760 | -1,600 | 0.12% | 12,469,348 |
| 2019-05-08 | 2019-05-06 | 40.050 | 305,360 | -1,600 | 0.12% | 12,229,668 |
| 2019-05-07 | 2019-05-03 | 40.500 | 306,960 | -8,000 | 0.12% | 12,431,880 |
| 2019-05-06 | 2019-05-02 | 39.800 | 314,960 | +11,200 | 0.13% | 12,535,408 |
| 2019-05-03 | 2019-04-30 | 40.050 | 303,760 | +6,400 | 0.12% | 12,165,588 |
| 2019-05-02 | 2019-04-29 | 42.300 | 297,360 | -9,600 | 0.12% | 12,578,328 |
| 2019-04-30 | 2019-04-26 | 42.950 | 306,960 | +3,200 | 0.12% | 13,183,932 |
| 2019-04-29 | 2019-04-25 | 43.050 | 303,760 | +1,600 | 0.12% | 13,076,868 |
| 2019-04-26 | 2019-04-24 | 43.400 | 302,160 | -1,600 | 0.12% | 13,113,744 |
| 2019-04-23 | 2019-04-17 | 44.500 | 303,760 | -38,400 | 0.12% | 13,517,320 |
| 2019-04-16 | 2019-04-12 | 45.000 | 342,160 | -8,000 | 0.14% | 15,397,200 |
| 2019-04-10 | 2019-04-08 | 44.550 | 350,160 | -3,200 | 0.14% | 15,599,628 |
| 2019-04-04 | 2019-04-02 | 45.500 | 353,360 | -6,400 | 0.14% | 16,077,880 |
| 2019-04-02 | 2019-03-29 | 45.450 | 359,760 | -1,600 | 0.15% | 16,351,092 |
| 2019-03-27 | 2019-03-25 | 46.000 | 361,360 | +3,200 | 0.15% | 16,622,560 |
| 2019-03-26 | 2019-03-22 | 45.400 | 358,160 | +1,600 | 0.14% | 16,260,464 |
| 2019-03-20 | 2019-03-18 | 45.000 | 356,560 | -1,600 | 0.14% | 16,045,200 |
| 2019-03-19 | 2019-03-15 | 46.100 | 358,160 | -5,954 | 0.14% | 16,511,176 |
| 2019-03-18 | 2019-03-14 | 48.500 | 364,114 | -8,000 | 0.15% | 17,659,529 |
| 2019-03-12 | 2019-03-08 | 48.100 | 372,114 | +3,200 | 0.15% | 17,898,683 |
| 2019-03-01 | 2019-02-27 | 49.000 | 368,914 | +1,600 | 0.15% | 18,076,786 |
| 2019-02-28 | 2019-02-26 | 48.950 | 367,314 | +6,400 | 0.15% | 17,980,020 |
| 2019-02-26 | 2019-02-22 | 49.050 | 360,914 | +12,800 | 0.15% | 17,702,832 |
| 2019-02-25 | 2019-02-21 | 49.300 | 348,114 | -16,800 | 0.14% | 17,162,020 |
| 2019-02-20 | 2019-02-18 | 50.900 | 364,914 | -2,600 | 0.15% | 18,574,123 |
| 2019-02-15 | 2019-02-13 | 50.500 | 367,514 | -4,800 | 0.15% | 18,559,457 |
| 2019-02-14 | 2019-02-12 | 50.200 | 372,314 | -8,000 | 0.15% | 18,690,163 |
| 2019-01-29 | 2019-01-25 | 48.800 | 380,314 | -6,400 | 0.15% | 18,559,323 |
| 2019-01-28 | 2019-01-24 | 49.950 | 386,714 | -20,800 | 0.16% | 19,316,364 |
| 2019-01-25 | 2019-01-23 | 50.000 | 407,514 | -1,600 | 0.16% | 20,375,700 |
| 2019-01-24 | 2019-01-22 | 49.950 | 409,114 | -4,800 | 0.17% | 20,435,244 |
| 2019-01-21 | 2019-01-17 | 49.000 | 413,914 | -20,800 | 0.17% | 20,281,786 |
| 2019-01-18 | 2019-01-16 | 48.100 | 434,714 | -11,200 | 0.18% | 20,909,743 |
| 2019-01-17 | 2019-01-15 | 48.500 | 445,914 | -1,600 | 0.18% | 21,626,829 |
| 2019-01-15 | 2019-01-11 | 49.100 | 447,514 | -8,000 | 0.18% | 21,972,937 |
| 2019-01-09 | 2019-01-07 | 50.100 | 455,514 | -1,600 | 0.18% | 22,821,251 |
| 2018-12-28 | 2018-12-24 | 50.100 | 457,114 | -100,800 | 0.18% | 22,901,411 |
| 2018-12-27 | 2018-12-20 | 50.400 | 557,914 | +8,000 | 0.23% | 28,118,866 |
| 2018-12-19 | 2018-12-17 | 51.000 | 549,914 | -1,600 | 0.22% | 28,045,614 |
| 2018-12-13 | 2018-12-11 | 50.100 | 551,514 | -2,200 | 0.22% | 27,630,851 |
| 2018-12-12 | 2018-12-10 | 50.000 | 553,714 | -3,200 | 0.22% | 27,685,700 |
| 2018-12-11 | 2018-12-07 | 51.000 | 556,914 | -1,600 | 0.22% | 28,402,614 |
| 2018-12-10 | 2018-12-06 | 51.100 | 558,514 | -3,200 | 0.23% | 28,540,065 |
| 2018-12-05 | 2018-12-03 | 52.000 | 561,714 | -49,600 | 0.23% | 29,209,128 |
| 2018-11-30 | 2018-11-28 | 51.500 | 611,314 | -75,200 | 0.25% | 31,482,671 |
| 2018-11-29 | 2018-11-27 | 51.100 | 686,514 | -16,000 | 0.28% | 35,080,865 |
| 2018-11-27 | 2018-11-23 | 50.800 | 702,514 | -17,600 | 0.28% | 35,687,711 |
| 2018-11-26 | 2018-11-22 | 50.100 | 720,114 | -24,000 | 0.29% | 36,077,711 |
| 2018-11-23 | 2018-11-21 | 49.700 | 744,114 | -27,200 | 0.30% | 36,982,466 |
| 2018-11-22 | 2018-11-20 | 49.900 | 771,314 | -11,200 | 0.31% | 38,488,569 |
| 2018-11-21 | 2018-11-19 | 50.800 | 782,514 | -9,600 | 0.32% | 39,751,711 |
| 2018-11-20 | 2018-11-16 | 50.500 | 792,114 | -28,800 | 0.32% | 40,001,757 |
| 2018-11-19 | 2018-11-15 | 51.500 | 820,914 | -24,000 | 0.33% | 42,277,071 |
| 2018-11-16 | 2018-11-14 | 52.700 | 844,914 | -19,200 | 0.34% | 44,526,968 |
| 2018-11-15 | 2018-11-13 | 53.900 | 864,114 | -3,200 | 0.35% | 46,575,745 |
| 2018-11-14 | 2018-11-12 | 54.200 | 867,314 | -1,600 | 0.35% | 47,008,419 |
| 2018-11-13 | 2018-11-09 | 54.000 | 868,914 | +44,800 | 0.35% | 46,921,356 |
| 2018-11-09 | 2018-11-07 | 54.000 | 824,114 | +3,200 | 0.33% | 44,502,156 |
| 2018-11-08 | 2018-11-06 | 54.000 | 820,914 | +40,000 | 0.33% | 44,329,356 |
| 2018-11-06 | 2018-11-02 | 53.000 | 780,914 | +1,600 | 0.32% | 41,388,442 |
| 2018-11-05 | 2018-11-01 | 51.600 | 779,314 | -1,600 | 0.31% | 40,212,602 |
| 2018-11-02 | 2018-10-31 | 51.100 | 780,914 | +22,400 | 0.32% | 39,904,705 |
| 2018-11-01 | 2018-10-30 | 49.000 | 758,514 | +3,200 | 0.31% | 37,167,186 |
| 2018-10-31 | 2018-10-29 | 50.500 | 755,314 | -4,800 | 0.30% | 38,143,357 |
| 2018-10-29 | 2018-10-25 | 50.000 | 760,114 | +400 | 0.31% | 38,005,700 |
| 2018-10-26 | 2018-10-24 | 50.000 | 759,714 | +33,600 | 0.31% | 37,985,700 |
| 2018-10-25 | 2018-10-23 | 47.800 | 726,114 | +12,800 | 0.29% | 34,708,249 |
| 2018-10-24 | 2018-10-22 | 50.000 | 713,314 | -3,200 | 0.29% | 35,665,700 |
| 2018-10-23 | 2018-10-19 | 50.000 | 716,514 | -36,800 | 0.29% | 35,825,700 |
| 2018-10-22 | 2018-10-18 | 53.400 | 753,314 | -14,400 | 0.30% | 40,226,968 |
| 2018-10-19 | 2018-10-16 | 55.000 | 767,714 | -9,600 | 0.31% | 42,224,270 |
| 2018-10-18 | 2018-10-15 | 55.100 | 777,314 | -4,800 | 0.31% | 42,830,001 |
| 2018-10-16 | 2018-10-12 | 55.000 | 782,114 | -70,400 | 0.32% | 43,016,270 |
| 2018-10-15 | 2018-10-11 | 56.500 | 852,514 | +6,000 | 0.34% | 48,167,041 |
| 2018-10-11 | 2018-10-09 | 58.900 | 846,514 | +3,200 | 0.34% | 49,859,675 |
| 2018-10-09 | 2018-10-05 | 59.100 | 843,314 | -4,800 | 0.34% | 49,839,857 |
| 2018-10-08 | 2018-10-04 | 60.100 | 848,114 | -8,000 | 0.34% | 50,971,651 |
| 2018-10-05 | 2018-10-03 | 60.500 | 856,114 | +35,200 | 0.35% | 51,794,897 |
| 2018-10-04 | 2018-10-02 | 60.500 | 820,914 | +1,600 | 0.33% | 49,665,297 |
| 2018-10-03 | 2018-09-28 | 61.300 | 819,314 | +1,600 | 0.33% | 50,223,948 |
| 2018-10-02 | 2018-09-27 | 61.200 | 817,714 | -4,800 | 0.33% | 50,044,097 |
| 2018-09-28 | 2018-09-26 | 61.000 | 822,514 | -6,400 | 0.33% | 50,173,354 |
| 2018-09-27 | 2018-09-24 | 60.300 | 828,914 | +3,200 | 0.33% | 49,983,514 |
| 2018-09-26 | 2018-09-21 | 61.400 | 825,714 | +49,154 | 0.33% | 50,698,840 |
| 2018-09-24 | 2018-09-20 | 60.700 | 776,560 | -3,200 | 0.31% | 47,137,192 |
| 2018-09-21 | 2018-09-19 | 59.700 | 779,760 | +1,600 | 0.31% | 46,551,672 |
| 2018-09-19 | 2018-09-17 | 59.200 | 778,160 | +3,200 | 0.31% | 46,067,072 |
| 2018-09-18 | 2018-09-14 | 59.800 | 774,960 | -9,600 | 0.31% | 46,342,608 |
| 2018-09-17 | 2018-09-13 | 59.200 | 784,560 | -14,400 | 0.32% | 46,445,952 |
| 2018-09-14 | 2018-09-12 | 59.200 | 798,960 | -4,800 | 0.32% | 47,298,432 |
| 2018-09-13 | 2018-09-11 | 59.100 | 803,760 | +4,800 | 0.32% | 47,502,216 |
| 2018-09-12 | 2018-09-10 | 59.200 | 798,960 | -28,800 | 0.32% | 47,298,432 |
| 2018-09-10 | 2018-09-06 | 59.700 | 827,760 | -12,800 | 0.33% | 49,417,272 |
| 2018-09-07 | 2018-09-05 | 59.300 | 840,560 | -1,600 | 0.34% | 49,845,208 |
| 2018-09-06 | 2018-09-04 | 59.300 | 842,160 | +1,600 | 0.34% | 49,940,088 |
| 2018-09-05 | 2018-09-03 | 58.900 | 840,560 | +11,200 | 0.34% | 49,508,984 |
| 2018-09-04 | 2018-08-31 | 59.200 | 829,360 | -4,800 | 0.33% | 49,098,112 |
| 2018-09-03 | 2018-08-30 | 58.900 | 834,160 | +16,000 | 0.34% | 49,132,024 |
| 2018-08-31 | 2018-08-29 | 58.900 | 818,160 | +3,200 | 0.33% | 48,189,624 |
| 2018-08-30 | 2018-08-28 | 57.900 | 814,960 | -1,600 | 0.33% | 47,186,184 |
| 2018-08-29 | 2018-08-27 | 56.400 | 816,560 | -25,600 | 0.33% | 46,053,984 |
| 2018-08-28 | 2018-08-24 | 54.300 | 842,160 | -3,200 | 0.34% | 45,729,288 |
| 2018-08-27 | 2018-08-23 | 55.400 | 845,360 | -11,200 | 0.34% | 46,832,944 |
| 2018-08-24 | 2018-08-22 | 54.900 | 856,560 | -107,200 | 0.35% | 47,025,144 |
| 2018-08-23 | 2018-08-21 | 55.000 | 963,760 | -27,200 | 0.39% | 53,006,800 |
| 2018-08-21 | 2018-08-17 | 52.600 | 990,960 | +9,600 | 0.40% | 52,124,496 |
| 2018-08-20 | 2018-08-16 | 52.900 | 981,360 | +16,000 | 0.40% | 51,913,944 |
| 2018-08-17 | 2018-08-15 | 53.300 | 965,360 | +11,200 | 0.39% | 51,453,688 |
| 2018-08-16 | 2018-08-14 | 51.400 | 954,160 | +4,800 | 0.39% | 49,043,824 |
| 2018-08-15 | 2018-08-13 | 54.000 | 949,360 | -12,800 | 0.38% | 51,265,440 |
| 2018-08-14 | 2018-08-10 | 54.500 | 962,160 | -19,200 | 0.39% | 52,437,720 |
| 2018-08-13 | 2018-08-09 | 55.300 | 981,360 | +9,600 | 0.40% | 54,269,208 |
| 2018-08-10 | 2018-08-08 | 55.200 | 971,760 | +11,200 | 0.39% | 53,641,152 |
| 2018-08-09 | 2018-08-07 | 55.000 | 960,560 | +1,600 | 0.39% | 52,830,800 |
| 2018-08-08 | 2018-08-06 | 54.900 | 958,960 | +73,600 | 0.39% | 52,646,904 |
| 2018-08-07 | 2018-08-03 | 54.500 | 885,360 | +28,800 | 0.36% | 48,252,120 |
| 2018-08-06 | 2018-08-02 | 54.400 | 856,560 | +9,600 | 0.35% | 46,596,864 |
| 2018-08-03 | 2018-08-01 | 55.100 | 846,960 | +11,200 | 0.34% | 46,667,496 |
| 2018-08-02 | 2018-07-31 | 55.000 | 835,760 | -1,600 | 0.34% | 45,966,800 |
| 2018-08-01 | 2018-07-30 | 55.000 | 837,360 | +11,200 | 0.34% | 46,054,800 |
| 2018-07-31 | 2018-07-27 | 55.000 | 826,160 | +30,400 | 0.33% | 45,438,800 |
| 2018-07-30 | 2018-07-26 | 55.000 | 795,760 | +9,600 | 0.32% | 43,766,800 |
| 2018-07-27 | 2018-07-25 | 54.700 | 786,160 | -9,600 | 0.32% | 43,002,952 |
| 2018-07-26 | 2018-07-24 | 53.900 | 795,760 | -32,000 | 0.32% | 42,891,464 |
| 2018-07-25 | 2018-07-23 | 53.800 | 827,760 | -4,800 | 0.33% | 44,533,488 |
| 2018-07-24 | 2018-07-20 | 52.800 | 832,560 | +14,560 | 0.34% | 43,959,168 |
| 2018-07-23 | 2018-07-19 | 52.500 | 818,000 | +14,400 | 0.33% | 42,945,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 803,600 | +27,200 | 0.32% | 41,385,400 |
| 2018-07-19 | 2018-07-17 | 47.750 | 776,400 | +12,800 | 0.31% | 37,073,100 |
| 2018-07-18 | 2018-07-16 | 46.450 | 763,600 | +4,800 | 0.31% | 35,469,220 |
| 2018-07-17 | 2018-07-13 | 46.250 | 758,800 | -3,200 | 0.31% | 35,094,500 |
| 2018-07-16 | 2018-07-12 | 46.600 | 762,000 | -148,800 | 0.31% | 35,509,200 |
| 2018-07-13 | 2018-07-11 | 41.400 | 910,800 | -136,000 | 0.37% | 37,707,120 |
| 2018-07-12 | 2018-07-10 | 43.200 | 1,046,800 | -35,200 | 0.42% | 45,221,760 |
| 2018-07-11 | 2018-07-09 | 43.900 | 1,082,000 | -40,000 | 0.44% | 47,499,800 |
| 2018-07-10 | 2018-07-06 | 43.900 | 1,122,000 | -4,800 | 0.45% | 49,255,800 |
| 2018-07-09 | 2018-07-05 | 43.950 | 1,126,800 | -52,800 | 0.45% | 49,522,860 |
| 2018-07-06 | 2018-07-04 | 43.950 | 1,179,600 | +1,600 | 0.48% | 51,843,420 |
| 2018-07-05 | 2018-07-03 | 44.000 | 1,178,000 | -8,000 | 0.48% | 51,832,000 |
| 2018-07-04 | 2018-06-29 | 44.000 | 1,186,000 | -20,800 | 0.48% | 52,184,000 |
| 2018-07-03 | 2018-06-28 | 44.250 | 1,206,800 | -8,000 | 0.49% | 53,400,900 |
| 2018-06-29 | 2018-06-27 | 44.000 | 1,214,800 | +6,400 | 0.49% | 53,451,200 |
| 2018-06-28 | 2018-06-26 | 44.800 | 1,208,400 | -16,000 | 0.49% | 54,136,320 |
| 2018-06-27 | 2018-06-25 | 44.000 | 1,224,400 | +8,000 | 0.49% | 53,873,600 |
| 2018-06-25 | 2018-06-21 | 44.150 | 1,216,400 | +1,600 | 0.49% | 53,704,060 |
| 2018-06-22 | 2018-06-20 | 44.700 | 1,214,800 | -49,600 | 0.49% | 54,301,560 |
| 2018-06-21 | 2018-06-19 | 44.000 | 1,264,400 | -296,000 | 0.51% | 55,633,600 |
| 2018-06-20 | 2018-06-15 | 45.150 | 1,560,400 | +14,400 | 0.63% | 70,452,060 |
| 2018-06-19 | 2018-06-14 | 45.450 | 1,546,000 | -14,400 | 0.62% | 70,265,700 |
| 2018-06-14 | 2018-06-12 | 43.400 | 1,560,400 | -22,400 | 0.63% | 67,721,360 |
| 2018-06-13 | 2018-06-11 | 42.400 | 1,582,800 | -36,800 | 0.64% | 67,110,720 |
| 2018-06-12 | 2018-06-08 | 41.750 | 1,619,600 | -11,200 | 0.65% | 67,618,300 |
| 2018-06-11 | 2018-06-07 | 41.550 | 1,630,800 | -6,400 | 0.66% | 67,759,740 |
| 2018-06-08 | 2018-06-06 | 41.500 | 1,637,200 | -6,400 | 0.66% | 67,943,800 |
| 2018-06-07 | 2018-06-05 | 41.500 | 1,643,600 | +20,800 | 0.66% | 68,209,400 |
| 2018-06-06 | 2018-06-04 | 42.000 | 1,622,800 | -17,600 | 0.65% | 68,157,600 |
| 2018-06-05 | 2018-06-01 | 42.100 | 1,640,400 | +14,400 | 0.66% | 69,060,840 |
| 2018-06-04 | 2018-05-31 | 41.500 | 1,626,000 | +11,200 | 0.66% | 67,479,000 |
| 2018-06-01 | 2018-05-30 | 41.100 | 1,614,800 | -99,200 | 0.65% | 66,368,280 |
| 2018-05-31 | 2018-05-29 | 41.500 | 1,714,000 | -147,200 | 0.69% | 71,131,000 |
| 2018-05-30 | 2018-05-28 | 40.550 | 1,861,200 | +24,000 | 0.75% | 75,471,660 |
| 2018-05-29 | 2018-05-25 | 41.950 | 1,837,200 | -16,000 | 0.74% | 77,070,540 |
| 2018-05-28 | 2018-05-24 | 41.500 | 1,853,200 | -128,000 | 0.75% | 76,907,800 |
| 2018-05-25 | 2018-05-23 | 41.600 | 1,981,200 | -73,600 | 0.80% | 82,417,920 |
| 2018-05-24 | 2018-05-21 | 41.350 | 2,054,800 | +38,400 | 0.83% | 84,965,980 |
| 2018-05-23 | 2018-05-18 | 40.900 | 2,016,400 | +1,600 | 0.81% | 82,470,760 |
| 2018-05-21 | 2018-05-17 | 40.500 | 2,014,800 | +81,600 | 0.81% | 81,599,400 |
| 2018-05-18 | 2018-05-16 | 40.000 | 1,933,200 | -31,780 | 0.78% | 77,328,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 1,964,980 | -81,400 | 0.79% | 76,241,224 |
| 2018-05-16 | 2018-05-14 | 39.700 | 2,046,380 | -33,600 | 0.83% | 81,241,286 |
| 2018-05-15 | 2018-05-11 | 38.600 | 2,079,980 | -83,200 | 0.84% | 80,287,228 |
| 2018-05-14 | 2018-05-10 | 38.100 | 2,163,180 | +49,660 | 0.87% | 82,417,158 |
| 2018-05-11 | 2018-05-09 | 38.650 | 2,113,520 | -33,600 | 0.85% | 81,687,548 |
| 2018-05-10 | 2018-05-08 | 38.700 | 2,147,120 | +68,800 | 0.87% | 83,093,544 |
| 2018-05-09 | 2018-05-07 | 37.050 | 2,078,320 | -36,800 | 0.84% | 77,001,756 |
| 2018-05-08 | 2018-05-04 | 37.250 | 2,115,120 | +19,200 | 0.85% | 78,788,220 |
| 2018-05-07 | 2018-05-03 | 37.500 | 2,095,920 | -8,000 | 0.85% | 78,597,000 |
| 2018-05-04 | 2018-05-02 | 37.500 | 2,103,920 | +17,600 | 0.85% | 78,897,000 |
| 2018-05-03 | 2018-04-30 | 38.600 | 2,086,320 | -70,400 | 0.84% | 80,531,952 |
| 2018-05-02 | 2018-04-27 | 38.000 | 2,156,720 | +132,800 | 0.87% | 81,955,360 |
| 2018-04-30 | 2018-04-26 | 38.500 | 2,023,920 | -12,980 | 0.82% | 77,920,920 |
| 2018-04-27 | 2018-04-25 | 35.500 | 2,036,900 | -89,860 | 0.82% | 72,309,950 |
| 2018-04-26 | 2018-04-24 | 33.300 | 2,126,760 | +24,000 | 0.86% | 70,821,108 |
| 2018-04-25 | 2018-04-23 | 32.950 | 2,102,760 | +121,600 | 0.85% | 69,285,942 |
| 2018-04-24 | 2018-04-20 | 33.900 | 1,981,160 | -1,600 | 0.80% | 67,161,324 |
| 2018-04-23 | 2018-04-19 | 34.600 | 1,982,760 | -83,200 | 0.80% | 68,603,496 |
| 2018-04-20 | 2018-04-18 | 34.000 | 2,065,960 | +23,920 | 0.83% | 70,242,640 |
| 2018-04-19 | 2018-04-17 | 34.350 | 2,042,040 | +36,900 | 0.82% | 70,144,074 |
| 2018-04-18 | 2018-04-16 | 35.200 | 2,005,140 | -44,800 | 0.81% | 70,580,928 |
| 2018-04-17 | 2018-04-13 | 34.800 | 2,049,940 | +38,160 | 0.83% | 71,337,912 |
| 2018-04-16 | 2018-04-12 | 33.850 | 2,011,780 | +22,580 | 0.81% | 68,098,753 |
| 2018-04-13 | 2018-04-11 | 30.950 | 1,989,200 | -116,800 | 0.80% | 61,565,740 |
| 2018-04-12 | 2018-04-10 | 28.350 | 2,106,000 | -60,800 | 0.85% | 59,705,100 |
| 2018-04-11 | 2018-04-09 | 25.550 | 2,166,800 | -126,400 | 0.87% | 55,361,740 |
| 2018-04-10 | 2018-04-06 | 27.450 | 2,293,200 | -33,600 | 0.93% | 62,948,340 |
| 2018-04-09 | 2018-04-04 | 26.800 | 2,326,800 | +121,600 | 0.94% | 62,358,240 |
| 2018-04-06 | 2018-04-03 | 27.400 | 2,205,200 | -220,800 | 0.89% | 60,422,480 |
| 2018-04-04 | 2018-03-29 | 21.950 | 2,426,000 | -1,724,800 | 0.98% | 53,250,700 |
| 2018-04-03 | 2018-03-28 | 20.750 | 4,150,800 | +2,140,800 | 1.68% | 86,129,100 |
| 2018-03-29 | 2018-03-27 | 17.250 | 2,010,000 | -612,800 | 0.81% | 34,672,500 |
| 2018-03-28 | 2018-03-26 | 16.950 | 2,622,800 | -213,002 | 1.06% | 44,456,460 |
| 2018-03-27 | 2018-03-23 | 17.800 | 2,835,802 | +211,200 | 1.14% | 50,477,276 |
| 2018-03-26 | 2018-03-22 | 17.100 | 2,624,602 | -450,800 | 1.06% | 44,880,694 |
| 2018-03-23 | 2018-03-21 | 13.200 | 3,075,402 | -836,800 | 1.24% | 40,595,306 |
| 2018-03-22 | 2018-03-20 | 14.900 | 3,912,202 | +224,200 | 1.58% | 58,291,810 |
| 2018-03-21 | 2018-03-19 | 11.850 | 3,688,002 | +830,400 | 1.49% | 43,702,824 |
| 2018-03-20 | 2018-03-16 | 8.650 | 2,857,602 | -360,000 | 1.15% | 24,718,257 |
| 2018-03-19 | 2018-03-15 | 8.750 | 3,217,602 | +468,800 | 1.30% | 28,154,018 |
| 2018-03-16 | 2018-03-14 | 7.200 | 2,748,802 | +212,800 | 1.11% | 19,791,374 |
| 2018-03-15 | 2018-03-13 | 6.650 | 2,536,002 | +20,802 | 1.02% | 16,864,413 |
| 2018-03-14 | 2018-03-12 | 6.000 | 2,515,200 | -43,200 | 1.02% | 15,091,200 |
| 2018-03-13 | 2018-03-09 | 4.150 | 2,558,400 | +299,200 | 1.03% | 10,617,360 |
| 2018-03-12 | 2018-03-08 | 3.750 | 2,259,200 | +224,000 | 0.91% | 8,472,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 2,035,200 | -81,600 | 0.82% | 6,105,600 |
| 2018-03-08 | 2018-03-06 | 2.750 | 2,116,800 | +78,400 | 0.85% | 5,821,200 |
| 2018-03-07 | 2018-03-05 | 3.000 | 2,038,400 | -782,400 | 0.82% | 6,115,200 |
| 2018-03-06 | 2018-03-02 | 2.750 | 2,820,800 | +779,200 | 1.14% | 7,757,200 |
| 2018-02-27 | 2018-02-23 | 2.400 | 2,041,600 | -3,200 | 0.82% | 4,899,840 |
| 2018-02-26 | 2018-02-22 | 2.375 | 2,044,800 | +4,800 | 0.83% | 4,856,400 |
| 2018-02-21 | 2018-02-15 | 2.450 | 2,040,000 | +88,000 | 0.82% | 4,998,000 |
| 2018-02-20 | 2018-02-13 | 2.500 | 1,952,000 | -41,600 | 0.79% | 4,880,000 |
| 2018-02-14 | 2018-02-12 | 2.175 | 1,993,600 | -84,800 | 0.80% | 4,336,080 |
| 2018-02-13 | 2018-02-09 | 2.225 | 2,078,400 | -14,400 | 0.84% | 4,624,440 |
| 2018-02-08 | 2018-02-06 | 2.225 | 2,092,800 | -60,800 | 0.84% | 4,656,480 |
| 2018-02-07 | 2018-02-05 | 2.300 | 2,153,600 | -17,600 | 0.87% | 4,953,280 |
| 2018-02-06 | 2018-02-02 | 2.350 | 2,171,200 | -1,600 | 0.88% | 5,102,320 |
| 2018-01-30 | 2018-01-26 | 2.350 | 2,172,800 | -112,000 | 0.88% | 5,106,080 |
| 2018-01-26 | 2018-01-24 | 2.325 | 2,284,800 | +1,600 | 0.92% | 5,312,160 |
| 2018-01-24 | 2018-01-22 | 2.350 | 2,283,200 | +30,400 | 0.92% | 5,365,520 |
| 2018-01-23 | 2018-01-19 | 2.350 | 2,252,800 | -30,400 | 0.91% | 5,294,080 |
| 2018-01-22 | 2018-01-18 | 2.325 | 2,283,200 | -1,600 | 0.92% | 5,308,440 |
| 2018-01-19 | 2018-01-17 | 2.400 | 2,284,800 | -1,600 | 0.92% | 5,483,520 |
| 2018-01-18 | 2018-01-16 | 2.425 | 2,286,400 | -48,000 | 0.92% | 5,544,520 |
| 2018-01-16 | 2018-01-12 | 2.425 | 2,334,400 | +32,000 | 0.94% | 5,660,920 |
| 2018-01-15 | 2018-01-11 | 2.450 | 2,302,400 | +1,600 | 0.93% | 5,640,880 |
| 2018-01-12 | 2018-01-10 | 2.500 | 2,300,800 | -27,200 | 0.93% | 5,752,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 2,328,000 | -2,195,200 | 0.94% | 5,936,400 |
| 2018-01-09 | 2018-01-05 | 2.550 | 4,523,200 | -8,000 | 1.83% | 11,534,160 |
| 2018-01-08 | 2018-01-04 | 2.500 | 4,531,200 | +38,400 | 1.83% | 11,328,000 |
| 2018-01-04 | 2018-01-02 | 2.450 | 4,492,800 | +32,000 | 1.81% | 11,007,360 |
| 2018-01-03 | 2017-12-29 | 2.425 | 4,460,800 | -155,200 | 1.80% | 10,817,440 |
| 2017-12-22 | 2017-12-20 | 2.250 | 4,616,000 | +25,600 | 1.86% | 10,386,000 |
| 2017-12-21 | 2017-12-19 | 2.225 | 4,590,400 | -36,800 | 1.85% | 10,213,640 |
| 2017-12-18 | 2017-12-14 | 2.250 | 4,627,200 | +40,000 | 1.87% | 10,411,200 |
| 2017-12-15 | 2017-12-13 | 2.250 | 4,587,200 | -60,800 | 1.85% | 10,321,200 |
| 2017-12-14 | 2017-12-12 | 2.125 | 4,648,000 | -65,600 | 1.88% | 9,877,000 |
| 2017-12-13 | 2017-12-11 | 2.125 | 4,713,600 | -1,600 | 1.90% | 10,016,400 |
| 2017-12-12 | 2017-12-08 | 2.125 | 4,715,200 | -4,800 | 1.90% | 10,019,800 |
| 2017-12-11 | 2017-12-07 | 2.050 | 4,720,000 | -56,000 | 1.90% | 9,676,000 |
| 2017-12-08 | 2017-12-06 | 2.050 | 4,776,000 | +27,200 | 1.93% | 9,790,800 |
| 2017-12-07 | 2017-12-05 | 2.100 | 4,748,800 | +1,600 | 1.92% | 9,972,480 |
| 2017-12-06 | 2017-12-04 | 2.125 | 4,747,200 | -41,600 | 1.92% | 10,087,800 |
| 2017-12-04 | 2017-11-30 | 2.100 | 4,788,800 | -1,600 | 1.93% | 10,056,480 |
| 2017-12-01 | 2017-11-29 | 2.075 | 4,790,400 | +35,200 | 1.93% | 9,940,080 |
| 2017-11-30 | 2017-11-28 | 2.125 | 4,755,200 | -17,600 | 1.92% | 10,104,800 |
| 2017-11-29 | 2017-11-27 | 2.175 | 4,772,800 | -54,400 | 1.93% | 10,380,840 |
| 2017-11-28 | 2017-11-24 | 2.225 | 4,827,200 | -4,800 | 1.95% | 10,740,520 |
| 2017-11-27 | 2017-11-23 | 2.150 | 4,832,000 | -1,600 | 1.95% | 10,388,800 |
| 2017-11-24 | 2017-11-22 | 2.125 | 4,833,600 | -41,600 | 1.95% | 10,271,400 |
| 2017-11-23 | 2017-11-21 | 2.200 | 4,875,200 | +264,000 | 1.97% | 10,725,440 |
| 2017-11-22 | 2017-11-20 | 2.250 | 4,611,200 | -158,400 | 1.86% | 10,375,200 |
| 2017-11-21 | 2017-11-17 | 2.075 | 4,769,600 | -78,400 | 1.92% | 9,896,920 |
| 2017-11-20 | 2017-11-16 | 1.925 | 4,848,000 | -126,400 | 1.96% | 9,332,400 |
| 2017-11-15 | 2017-11-13 | 2.025 | 4,974,400 | -8,000 | 2.01% | 10,073,160 |
| 2017-11-14 | 2017-11-10 | 2.025 | 4,982,400 | +1,600 | 2.01% | 10,089,360 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,980,800 | -73,600 | 2.01% | 10,210,640 |
| 2017-11-10 | 2017-11-08 | 1.975 | 5,054,400 | -32,000 | 2.04% | 9,982,440 |
| 2017-11-09 | 2017-11-07 | 2.075 | 5,086,400 | -32,000 | 2.05% | 10,554,280 |
| 2017-11-08 | 2017-11-06 | 2.125 | 5,118,400 | -57,600 | 2.07% | 10,876,600 |
| 2017-11-07 | 2017-11-03 | 2.100 | 5,176,000 | -3,200 | 2.09% | 10,869,600 |
| 2017-11-06 | 2017-11-02 | 1.775 | 5,179,200 | +20,800 | 2.09% | 9,193,080 |
| 2017-11-03 | 2017-11-01 | 1.725 | 5,158,400 | +36,800 | 2.08% | 8,898,240 |
| 2017-11-02 | 2017-10-31 | 1.725 | 5,121,600 | +25,600 | 2.07% | 8,834,760 |
| 2017-11-01 | 2017-10-30 | 1.800 | 5,096,000 | -4,800 | 2.06% | 9,172,800 |
| 2017-10-31 | 2017-10-27 | 1.825 | 5,100,800 | -148,800 | 2.06% | 9,308,960 |
| 2017-10-30 | 2017-10-26 | 2.000 | 5,249,600 | +54,400 | 2.12% | 10,499,200 |
| 2017-10-27 | 2017-10-25 | 2.025 | 5,195,200 | -27,200 | 2.10% | 10,520,280 |
| 2017-10-26 | 2017-10-24 | 2.050 | 5,222,400 | -59,200 | 2.11% | 10,705,920 |
| 2017-10-25 | 2017-10-23 | 2.050 | 5,281,600 | -140,800 | 2.13% | 10,827,280 |
| 2017-10-24 | 2017-10-20 | 2.050 | 5,422,400 | -97,600 | 2.19% | 11,115,920 |
| 2017-10-23 | 2017-10-19 | 1.950 | 5,520,000 | +3,200 | 2.23% | 10,764,000 |
| 2017-10-20 | 2017-10-18 | 2.150 | 5,516,800 | -305,600 | 2.23% | 11,861,120 |
| 2017-10-19 | 2017-10-17 | 2.000 | 5,822,400 | -363,200 | 2.35% | 11,644,800 |
| 2017-10-18 | 2017-10-16 | 1.800 | 6,185,600 | -110,400 | 2.50% | 11,134,080 |
| 2017-10-17 | 2017-10-13 | 1.800 | 6,296,000 | -91,200 | 2.54% | 11,332,800 |
| 2017-10-16 | 2017-10-12 | 1.700 | 6,387,200 | -16,000 | 2.58% | 10,858,240 |
| 2017-10-13 | 2017-10-11 | 1.750 | 6,403,200 | -44,800 | 2.58% | 11,205,600 |
| 2017-10-12 | 2017-10-10 | 1.625 | 6,448,000 | -102,400 | 2.60% | 10,478,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 6,550,400 | -49,600 | 2.64% | 10,808,160 |
| 2017-10-10 | 2017-10-06 | 1.700 | 6,600,000 | -38,400 | 2.66% | 11,220,000 |
| 2017-10-09 | 2017-10-04 | 1.550 | 6,638,400 | +240,000 | 2.68% | 10,289,520 |
| 2017-10-06 | 2017-10-03 | 1.600 | 6,398,400 | -22,400 | 2.58% | 10,237,440 |
| 2017-10-04 | 2017-09-29 | 1.625 | 6,420,800 | -128,000 | 2.59% | 10,433,800 |
| 2017-10-03 | 2017-09-28 | 1.500 | 6,548,800 | -14,400 | 2.64% | 9,823,200 |
| 2017-09-29 | 2017-09-27 | 1.525 | 6,563,200 | +4,800 | 2.65% | 10,008,880 |
| 2017-09-28 | 2017-09-26 | 1.500 | 6,558,400 | +65,600 | 2.65% | 9,837,600 |
| 2017-09-27 | 2017-09-25 | 1.425 | 6,492,800 | -200,000 | 2.62% | 9,252,240 |
| 2017-09-26 | 2017-09-22 | 1.350 | 6,692,800 | +16,000 | 2.70% | 9,035,280 |
| 2017-09-25 | 2017-09-21 | 1.275 | 6,676,800 | -57,600 | 2.69% | 8,512,920 |
| 2017-09-22 | 2017-09-20 | 1.325 | 6,734,400 | +2,008,000 | 2.72% | 8,923,080 |
| 2017-09-21 | 2017-09-19 | 1.300 | 4,726,400 | -40,000 | 1.91% | 6,144,320 |
| 2017-09-20 | 2017-09-18 | 1.300 | 4,766,400 | -40,000 | 1.92% | 6,196,320 |
| 2017-09-19 | 2017-09-15 | 1.300 | 4,806,400 | +11,200 | 1.94% | 6,248,320 |
| 2017-09-14 | 2017-09-12 | 1.375 | 4,795,200 | -198,400 | 1.94% | 6,593,400 |
| 2017-09-11 | 2017-09-07 | 1.220 | 4,993,600 | -19,200 | 2.02% | 6,092,192 |
| 2017-09-08 | 2017-09-06 | 1.205 | 5,012,800 | -8,000 | 2.02% | 6,040,424 |
| 2017-09-07 | 2017-09-05 | 1.240 | 5,020,800 | +1,600 | 2.03% | 6,225,792 |
| 2017-09-04 | 2017-08-31 | 1.275 | 5,019,200 | -40,000 | 2.03% | 6,399,480 |
| 2017-09-01 | 2017-08-30 | 1.245 | 5,059,200 | -75,200 | 2.04% | 6,298,704 |
| 2017-08-31 | 2017-08-29 | 1.275 | 5,134,400 | -14,400 | 2.07% | 6,546,360 |
| 2017-08-29 | 2017-08-25 | 1.300 | 5,148,800 | -78,400 | 2.08% | 6,693,440 |
| 2017-08-28 | 2017-08-24 | 1.300 | 5,227,200 | -414,400 | 2.11% | 6,795,360 |
| 2017-08-25 | 2017-08-22 | 1.205 | 5,641,600 | -72,000 | 2.28% | 6,798,128 |
| 2017-08-21 | 2017-08-17 | 1.150 | 5,713,600 | -1,600 | 2.31% | 6,570,640 |
| 2017-08-17 | 2017-08-15 | 1.175 | 5,715,200 | -4,800 | 2.31% | 6,715,360 |
| 2017-08-15 | 2017-08-11 | 1.175 | 5,720,000 | +97,600 | 2.31% | 6,721,000 |
| 2017-08-14 | 2017-08-10 | 1.210 | 5,622,400 | -46,400 | 2.27% | 6,803,104 |
| 2017-08-11 | 2017-08-09 | 1.210 | 5,668,800 | -3,200 | 2.29% | 6,859,248 |
| 2017-08-10 | 2017-08-08 | 1.195 | 5,672,000 | -48,000 | 2.29% | 6,778,040 |
| 2017-08-09 | 2017-08-07 | 1.165 | 5,720,000 | +19,200 | 2.31% | 6,663,800 |
| 2017-08-08 | 2017-08-04 | 1.125 | 5,700,800 | -40,000 | 2.30% | 6,413,400 |
| 2017-08-07 | 2017-08-03 | 1.120 | 5,740,800 | +1,600 | 2.32% | 6,429,696 |
| 2017-08-04 | 2017-08-02 | 1.120 | 5,739,200 | -14,400 | 2.32% | 6,427,904 |
| 2017-08-03 | 2017-08-01 | 1.130 | 5,753,600 | +14,400 | 2.32% | 6,501,568 |
| 2017-08-02 | 2017-07-31 | 1.125 | 5,739,200 | -30,400 | 2.32% | 6,456,600 |
| 2017-08-01 | 2017-07-28 | 1.120 | 5,769,600 | -4,800 | 2.33% | 6,461,952 |
| 2017-07-31 | 2017-07-27 | 1.125 | 5,774,400 | -3,200 | 2.33% | 6,496,200 |
| 2017-07-28 | 2017-07-26 | 1.135 | 5,777,600 | +11,200 | 2.33% | 6,557,576 |
| 2017-07-27 | 2017-07-25 | 1.140 | 5,766,400 | +16,000 | 2.33% | 6,573,696 |
| 2017-07-26 | 2017-07-24 | 1.110 | 5,750,400 | +19,200 | 2.32% | 6,382,944 |
| 2017-07-25 | 2017-07-21 | 1.115 | 5,731,200 | -16,000 | 2.31% | 6,390,288 |
| 2017-07-24 | 2017-07-20 | 1.140 | 5,747,200 | -8,000 | 2.32% | 6,551,808 |
| 2017-07-21 | 2017-07-19 | 1.140 | 5,755,200 | -41,600 | 2.32% | 6,560,928 |
| 2017-07-19 | 2017-07-17 | 1.150 | 5,796,800 | -44,800 | 2.34% | 6,666,320 |
| 2017-07-18 | 2017-07-14 | 1.175 | 5,841,600 | +60,800 | 2.36% | 6,863,880 |
| 2017-07-17 | 2017-07-13 | 1.185 | 5,780,800 | +25,600 | 2.33% | 6,850,248 |
| 2017-07-12 | 2017-07-10 | 1.215 | 5,755,200 | +134,400 | 2.32% | 6,992,568 |
| 2017-07-06 | 2017-07-04 | 1.250 | 5,620,800 | -19,200 | 2.27% | 7,026,000 |
| 2017-07-04 | 2017-06-30 | 1.200 | 5,640,000 | +4,800 | 2.28% | 6,768,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 5,635,200 | +11,200 | 2.27% | 6,762,240 |
| 2017-06-30 | 2017-06-28 | 1.210 | 5,624,000 | -1,600 | 2.27% | 6,805,040 |
| 2017-06-29 | 2017-06-27 | 1.200 | 5,625,600 | -22,400 | 2.27% | 6,750,720 |
| 2017-06-28 | 2017-06-26 | 1.275 | 5,648,000 | -62,400 | 2.28% | 7,201,200 |
| 2017-06-27 | 2017-06-23 | 1.275 | 5,710,400 | +16,000 | 2.30% | 7,280,760 |
| 2017-06-26 | 2017-06-22 | 1.325 | 5,694,400 | -1,600 | 2.30% | 7,545,080 |
| 2017-06-22 | 2017-06-20 | 1.250 | 5,696,000 | +30,400 | 2.30% | 7,120,000 |
| 2017-06-21 | 2017-06-19 | 1.300 | 5,665,600 | -200,000 | 2.29% | 7,365,280 |
| 2017-06-20 | 2017-06-16 | 1.300 | 5,865,600 | +22,400 | 2.37% | 7,625,280 |
| 2017-06-15 | 2017-06-13 | 1.350 | 5,843,200 | +60,800 | 2.36% | 7,888,320 |
| 2017-06-14 | 2017-06-12 | 1.325 | 5,782,400 | +24,000 | 2.33% | 7,661,680 |
| 2017-06-13 | 2017-06-09 | 1.350 | 5,758,400 | +36,800 | 2.32% | 7,773,840 |
| 2017-06-12 | 2017-06-08 | 1.250 | 5,721,600 | +30,400 | 2.31% | 7,152,000 |
| 2017-06-09 | 2017-06-07 | 1.165 | 5,691,200 | +20,800 | 2.30% | 6,630,248 |
| 2017-06-08 | 2017-06-06 | 1.185 | 5,670,400 | -3,200 | 2.29% | 6,719,424 |
| 2017-06-07 | 2017-06-05 | 1.185 | 5,673,600 | -12,800 | 2.29% | 6,723,216 |
| 2017-06-06 | 2017-06-02 | 1.195 | 5,686,400 | +84,800 | 2.29% | 6,795,248 |
| 2017-06-05 | 2017-06-01 | 1.190 | 5,601,600 | +160,000 | 2.26% | 6,665,904 |
| 2017-06-02 | 2017-05-31 | 1.200 | 5,441,600 | -1,600 | 2.20% | 6,529,920 |
| 2017-06-01 | 2017-05-29 | 1.215 | 5,443,200 | +1,600 | 2.20% | 6,613,488 |
| 2017-05-31 | 2017-05-26 | 1.220 | 5,441,600 | +43,200 | 2.20% | 6,638,752 |
| 2017-05-29 | 2017-05-25 | 1.240 | 5,398,400 | -8,000 | 2.18% | 6,694,016 |
| 2017-05-25 | 2017-05-23 | 1.250 | 5,406,400 | +25,600 | 2.18% | 6,758,000 |
| 2017-05-24 | 2017-05-22 | 1.275 | 5,380,800 | -40,000 | 2.17% | 6,860,520 |
| 2017-05-23 | 2017-05-19 | 1.275 | 5,420,800 | -54,400 | 2.19% | 6,911,520 |
| 2017-05-22 | 2017-05-18 | 1.240 | 5,475,200 | -8,000 | 2.21% | 6,789,248 |
| 2017-05-19 | 2017-05-17 | 1.250 | 5,483,200 | -32,000 | 2.21% | 6,854,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 5,515,200 | -16,000 | 2.23% | 6,894,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 5,531,200 | -33,600 | 2.23% | 6,914,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 5,564,800 | -60,800 | 2.25% | 7,095,120 |
| 2017-05-15 | 2017-05-11 | 1.275 | 5,625,600 | +16,000 | 2.27% | 7,172,640 |
| 2017-05-12 | 2017-05-10 | 1.300 | 5,609,600 | +3,200 | 2.26% | 7,292,480 |
| 2017-05-11 | 2017-05-09 | 1.300 | 5,606,400 | +241,600 | 2.26% | 7,288,320 |
| 2017-05-09 | 2017-05-05 | 1.325 | 5,364,800 | -129,600 | 2.16% | 7,108,360 |
| 2017-05-08 | 2017-05-04 | 1.350 | 5,494,400 | +9,600 | 2.22% | 7,417,440 |
| 2017-05-05 | 2017-05-02 | 1.350 | 5,484,800 | -16,000 | 2.21% | 7,404,480 |
| 2017-05-02 | 2017-04-27 | 1.350 | 5,500,800 | +195,200 | 2.22% | 7,426,080 |
| 2017-04-28 | 2017-04-26 | 1.325 | 5,305,600 | +27,200 | 2.14% | 7,029,920 |
| 2017-04-26 | 2017-04-24 | 1.375 | 5,278,400 | +12,800 | 2.13% | 7,257,800 |
| 2017-04-25 | 2017-04-21 | 1.375 | 5,265,600 | -1,600 | 2.12% | 7,240,200 |
| 2017-04-24 | 2017-04-20 | 1.400 | 5,267,200 | +64,000 | 2.13% | 7,374,080 |
| 2017-04-21 | 2017-04-19 | 1.425 | 5,203,200 | -78,400 | 2.10% | 7,414,560 |
| 2017-04-20 | 2017-04-18 | 1.425 | 5,281,600 | +40,000 | 2.13% | 7,526,280 |
| 2017-04-19 | 2017-04-13 | 1.450 | 5,241,600 | +96,000 | 2.12% | 7,600,320 |
| 2017-04-18 | 2017-04-12 | 1.450 | 5,145,600 | +230,400 | 2.08% | 7,461,120 |
| 2017-04-12 | 2017-04-10 | 1.400 | 4,915,200 | -14,400 | 1.98% | 6,881,280 |
| 2017-04-11 | 2017-04-07 | 1.350 | 4,929,600 | -81,600 | 1.99% | 6,654,960 |
| 2017-04-07 | 2017-04-05 | 1.425 | 5,011,200 | -4,800 | 2.02% | 7,140,960 |
| 2017-04-06 | 2017-04-03 | 1.425 | 5,016,000 | -128,000 | 2.02% | 7,147,800 |
| 2017-04-05 | 2017-03-31 | 1.425 | 5,144,000 | +120,000 | 2.08% | 7,330,200 |
| 2017-04-03 | 2017-03-30 | 1.425 | 5,024,000 | -16,000 | 2.03% | 7,159,200 |
| 2017-03-31 | 2017-03-29 | 1.450 | 5,040,000 | -84,800 | 2.03% | 7,308,000 |
| 2017-03-30 | 2017-03-28 | 1.450 | 5,124,800 | -6,400 | 2.07% | 7,430,960 |
| 2017-03-29 | 2017-03-27 | 1.425 | 5,131,200 | +110,400 | 2.07% | 7,311,960 |
| 2017-03-28 | 2017-03-24 | 1.475 | 5,020,800 | -72,000 | 2.03% | 7,405,680 |
| 2017-03-27 | 2017-03-23 | 1.500 | 5,092,800 | -80,000 | 2.06% | 7,639,200 |
| 2017-03-24 | 2017-03-22 | 1.550 | 5,172,800 | +268,800 | 2.09% | 8,017,840 |
| 2017-03-23 | 2017-03-21 | 1.600 | 4,904,000 | +38,400 | 1.98% | 7,846,400 |
| 2017-03-22 | 2017-03-20 | 1.450 | 4,865,600 | -25,600 | 1.96% | 7,055,120 |
| 2017-03-21 | 2017-03-17 | 1.375 | 4,891,200 | -332,800 | 1.97% | 6,725,400 |
| 2017-03-20 | 2017-03-16 | 1.375 | 5,224,000 | -1,600 | 2.11% | 7,183,000 |
| 2017-03-17 | 2017-03-15 | 1.375 | 5,225,600 | -48,000 | 2.11% | 7,185,200 |
| 2017-03-16 | 2017-03-14 | 1.400 | 5,273,600 | +96,000 | 2.13% | 7,383,040 |
| 2017-03-15 | 2017-03-13 | 1.400 | 5,177,600 | -24,000 | 2.09% | 7,248,640 |
| 2017-03-13 | 2017-03-09 | 1.475 | 5,201,600 | -56,000 | 2.10% | 7,672,360 |
| 2017-03-10 | 2017-03-08 | 1.500 | 5,257,600 | +374,400 | 2.12% | 7,886,400 |
| 2017-03-09 | 2017-03-07 | 1.425 | 4,883,200 | +59,200 | 1.97% | 6,958,560 |
| 2017-03-08 | 2017-03-06 | 1.375 | 4,824,000 | +155,200 | 1.95% | 6,633,000 |
| 2017-03-07 | 2017-03-03 | 1.400 | 4,668,800 | +3,200 | 1.95% | 6,536,320 |
| 2017-03-06 | 2017-03-02 | 1.450 | 4,665,600 | -48,000 | 1.94% | 6,765,120 |
| 2017-03-03 | 2017-03-01 | 1.425 | 4,713,600 | -16,000 | 1.96% | 6,716,880 |
| 2017-03-02 | 2017-02-28 | 1.425 | 4,729,600 | +142,400 | 1.97% | 6,739,680 |
| 2017-03-01 | 2017-02-27 | 1.450 | 4,587,200 | +243,200 | 1.91% | 6,651,440 |
| 2017-02-28 | 2017-02-24 | 1.500 | 4,344,000 | +121,600 | 1.81% | 6,516,000 |
| 2017-02-27 | 2017-02-23 | 1.500 | 4,222,400 | +209,600 | 1.76% | 6,333,600 |
| 2017-02-24 | 2017-02-22 | 1.550 | 4,012,800 | +353,600 | 1.67% | 6,219,840 |
| 2017-02-23 | 2017-02-21 | 1.625 | 3,659,200 | -160,000 | 1.52% | 5,946,200 |
| 2017-02-22 | 2017-02-20 | 1.475 | 3,819,200 | +46,400 | 1.59% | 5,633,320 |
| 2017-02-21 | 2017-02-17 | 1.500 | 3,772,800 | +60,800 | 1.57% | 5,659,200 |
| 2017-02-20 | 2017-02-16 | 1.525 | 3,712,000 | -241,600 | 1.55% | 5,660,800 |
| 2017-02-17 | 2017-02-15 | 1.450 | 3,953,600 | -1,094,400 | 1.65% | 5,732,720 |
| 2017-02-16 | 2017-02-14 | 1.475 | 5,048,000 | +724,800 | 2.10% | 7,445,800 |
| 2017-02-15 | 2017-02-13 | 1.600 | 4,323,200 | +472,000 | 1.80% | 6,917,120 |
| 2017-02-14 | 2017-02-10 | 1.550 | 3,851,200 | 1.60% | 5,969,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy