History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 5,648,000 | +0 | 0.09% | 1,637,920 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,648,000 | +0 | 0.09% | 1,496,720 |
| 2025-10-10 | 2025-10-08 | 0.255 | 5,648,000 | +0 | 0.09% | 1,440,240 |
| 2025-10-09 | 2025-10-06 | 0.247 | 5,648,000 | +0 | 0.09% | 1,395,056 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,648,000 | +0 | 0.09% | 1,468,480 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,648,000 | +0 | 0.09% | 1,524,960 |
| 2025-10-03 | 2025-09-30 | 0.255 | 5,648,000 | +0 | 0.09% | 1,440,240 |
| 2025-10-02 | 2025-09-29 | 0.236 | 5,648,000 | +0 | 0.09% | 1,332,928 |
| 2025-09-30 | 2025-09-26 | 0.232 | 5,648,000 | +0 | 0.09% | 1,310,336 |
| 2025-09-29 | 2025-09-25 | 0.227 | 5,648,000 | +0 | 0.09% | 1,282,096 |
| 2025-09-26 | 2025-09-24 | 0.226 | 5,648,000 | +0 | 0.09% | 1,276,448 |
| 2025-09-25 | 2025-09-23 | 0.246 | 5,648,000 | +0 | 0.09% | 1,389,408 |
| 2025-09-24 | 2025-09-22 | 0.225 | 5,648,000 | +0 | 0.09% | 1,270,800 |
| 2025-09-23 | 2025-09-19 | 0.208 | 5,648,000 | +0 | 0.09% | 1,174,784 |
| 2025-09-22 | 2025-09-18 | 0.181 | 5,648,000 | +0 | 0.09% | 1,022,288 |
| 2025-09-19 | 2025-09-17 | 0.166 | 5,648,000 | +0 | 0.09% | 937,568 |
| 2025-09-18 | 2025-09-16 | 0.149 | 5,648,000 | +0 | 0.09% | 841,552 |
| 2025-09-17 | 2025-09-15 | 0.131 | 5,648,000 | +0 | 0.09% | 739,888 |
| 2025-09-16 | 2025-09-12 | 0.119 | 5,648,000 | +0 | 0.09% | 672,112 |
| 2025-09-15 | 2025-09-11 | 0.121 | 5,648,000 | +0 | 0.09% | 683,408 |
| 2025-09-12 | 2025-09-10 | 0.125 | 5,648,000 | +0 | 0.09% | 706,000 |
| 2025-09-11 | 2025-09-09 | 0.124 | 5,648,000 | +0 | 0.09% | 700,352 |
| 2025-09-10 | 2025-09-08 | 0.121 | 5,648,000 | +0 | 0.09% | 683,408 |
| 2025-09-09 | 2025-09-05 | 0.121 | 5,648,000 | +0 | 0.09% | 683,408 |
| 2025-09-08 | 2025-09-04 | 0.120 | 5,648,000 | +0 | 0.09% | 677,760 |
| 2025-09-05 | 2025-09-03 | 0.119 | 5,648,000 | +0 | 0.09% | 672,112 |
| 2025-09-04 | 2025-09-02 | 0.118 | 5,648,000 | +0 | 0.09% | 666,464 |
| 2025-09-03 | 2025-09-01 | 0.124 | 5,648,000 | +0 | 0.09% | 700,352 |
| 2025-09-02 | 2025-08-29 | 0.124 | 5,648,000 | +0 | 0.09% | 700,352 |
| 2025-09-01 | 2025-08-28 | 0.118 | 5,648,000 | +0 | 0.09% | 666,464 |
| 2025-08-29 | 2025-08-27 | 0.123 | 5,648,000 | +0 | 0.09% | 694,704 |
| 2025-08-28 | 2025-08-26 | 0.114 | 5,648,000 | +0 | 0.09% | 643,872 |
| 2025-08-27 | 2025-08-25 | 0.113 | 5,648,000 | +0 | 0.09% | 638,224 |
| 2025-08-26 | 2025-08-22 | 0.116 | 5,648,000 | +0 | 0.09% | 655,168 |
| 2025-08-25 | 2025-08-21 | 0.112 | 5,648,000 | +0 | 0.09% | 632,576 |
| 2025-08-22 | 2025-08-20 | 0.112 | 5,648,000 | +0 | 0.09% | 632,576 |
| 2025-08-21 | 2025-08-19 | 0.111 | 5,648,000 | +0 | 0.09% | 626,928 |
| 2025-08-20 | 2025-08-18 | 0.110 | 5,648,000 | +0 | 0.09% | 621,280 |
| 2025-08-19 | 2025-08-15 | 0.110 | 5,648,000 | +0 | 0.09% | 621,280 |
| 2025-08-18 | 2025-08-14 | 0.110 | 5,648,000 | +0 | 0.09% | 621,280 |
| 2025-08-15 | 2025-08-13 | 0.110 | 5,648,000 | +0 | 0.09% | 621,280 |
| 2025-08-14 | 2025-08-12 | 0.112 | 5,648,000 | +0 | 0.09% | 632,576 |
| 2025-08-13 | 2025-08-11 | 0.112 | 5,648,000 | +0 | 0.09% | 632,576 |
| 2025-08-12 | 2025-08-08 | 0.110 | 5,648,000 | +0 | 0.09% | 621,280 |
| 2025-08-11 | 2025-08-07 | 0.106 | 5,648,000 | +0 | 0.09% | 598,688 |
| 2025-08-08 | 2025-08-06 | 0.103 | 5,648,000 | +0 | 0.09% | 581,744 |
| 2025-08-07 | 2025-08-05 | 0.116 | 5,648,000 | +0 | 0.09% | 655,168 |
| 2025-08-06 | 2025-08-04 | 0.111 | 5,648,000 | +0 | 0.09% | 626,928 |
| 2025-08-05 | 2025-08-01 | 0.121 | 5,648,000 | +0 | 0.09% | 683,408 |
| 2025-08-04 | 2025-07-31 | 0.117 | 5,648,000 | +0 | 0.09% | 660,816 |
| 2025-08-01 | 2025-07-30 | 0.117 | 5,648,000 | +0 | 0.09% | 660,816 |
| 2025-07-31 | 2025-07-29 | 0.117 | 5,648,000 | +0 | 0.09% | 660,816 |
| 2025-07-30 | 2025-07-28 | 0.116 | 5,648,000 | +0 | 0.09% | 655,168 |
| 2025-07-29 | 2025-07-25 | 0.115 | 5,648,000 | +0 | 0.09% | 649,520 |
| 2025-07-28 | 2025-07-24 | 0.127 | 5,648,000 | +0 | 0.09% | 717,296 |
| 2025-07-25 | 2025-07-23 | 0.126 | 5,648,000 | +0 | 0.09% | 711,648 |
| 2025-07-24 | 2025-07-22 | 0.154 | 5,648,000 | +0 | 0.09% | 869,792 |
| 2025-07-23 | 2025-07-21 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2025-07-22 | 2025-07-18 | 0.147 | 5,648,000 | +0 | 0.09% | 830,256 |
| 2025-07-21 | 2025-07-17 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2025-07-18 | 2025-07-16 | 0.139 | 5,648,000 | +0 | 0.09% | 785,072 |
| 2025-07-17 | 2025-07-15 | 0.125 | 5,648,000 | +0 | 0.09% | 706,000 |
| 2025-07-16 | 2025-07-14 | 0.125 | 5,648,000 | +0 | 0.09% | 706,000 |
| 2025-07-15 | 2025-07-11 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2025-07-14 | 2025-07-10 | 0.141 | 5,648,000 | +0 | 0.09% | 796,368 |
| 2025-07-11 | 2025-07-09 | 0.141 | 5,648,000 | +0 | 0.09% | 796,368 |
| 2025-07-10 | 2025-07-08 | 0.141 | 5,648,000 | +0 | 0.09% | 796,368 |
| 2025-07-09 | 2025-07-07 | 0.141 | 5,648,000 | +0 | 0.09% | 796,368 |
| 2025-07-08 | 2025-07-04 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2025-07-07 | 2025-07-03 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2025-07-04 | 2025-07-02 | 0.144 | 5,648,000 | +0 | 0.09% | 813,312 |
| 2025-07-03 | 2025-06-30 | 0.135 | 5,648,000 | +0 | 0.09% | 762,480 |
| 2025-07-02 | 2025-06-27 | 0.135 | 5,648,000 | +0 | 0.09% | 762,480 |
| 2025-06-30 | 2025-06-26 | 0.125 | 5,648,000 | +0 | 0.09% | 706,000 |
| 2025-06-27 | 2025-06-25 | 0.145 | 5,648,000 | +0 | 0.09% | 818,960 |
| 2025-06-26 | 2025-06-24 | 0.145 | 5,648,000 | +0 | 0.09% | 818,960 |
| 2025-06-25 | 2025-06-23 | 0.134 | 5,648,000 | +0 | 0.09% | 756,832 |
| 2025-06-24 | 2025-06-20 | 0.134 | 5,648,000 | +0 | 0.09% | 756,832 |
| 2025-06-23 | 2025-06-19 | 0.132 | 5,648,000 | +0 | 0.09% | 745,536 |
| 2025-06-20 | 2025-06-18 | 0.138 | 5,648,000 | +0 | 0.09% | 779,424 |
| 2025-06-19 | 2025-06-17 | 0.139 | 5,648,000 | +0 | 0.09% | 785,072 |
| 2025-06-18 | 2025-06-16 | 0.152 | 5,648,000 | +0 | 0.09% | 858,496 |
| 2025-06-17 | 2025-06-13 | 0.152 | 5,648,000 | +0 | 0.09% | 858,496 |
| 2025-06-16 | 2025-06-12 | 0.160 | 5,648,000 | +0 | 0.09% | 903,680 |
| 2025-06-13 | 2025-06-11 | 0.169 | 5,648,000 | +0 | 0.09% | 954,512 |
| 2025-06-12 | 2025-06-10 | 0.174 | 5,648,000 | +0 | 0.09% | 982,752 |
| 2025-06-11 | 2025-06-09 | 0.186 | 5,648,000 | +0 | 0.09% | 1,050,528 |
| 2025-06-10 | 2025-06-06 | 0.193 | 5,648,000 | +0 | 0.09% | 1,090,064 |
| 2025-06-09 | 2025-06-05 | 0.151 | 5,648,000 | +0 | 0.09% | 852,848 |
| 2025-06-06 | 2025-06-04 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2025-06-05 | 2025-06-03 | 0.143 | 5,648,000 | +0 | 0.09% | 807,664 |
| 2025-06-04 | 2025-06-02 | 0.144 | 5,648,000 | +0 | 0.09% | 813,312 |
| 2025-06-03 | 2025-05-30 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2025-06-02 | 2025-05-29 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2025-05-30 | 2025-05-28 | 0.146 | 5,648,000 | +0 | 0.09% | 824,608 |
| 2025-05-29 | 2025-05-27 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2025-05-28 | 2025-05-26 | 0.145 | 5,648,000 | +0 | 0.09% | 818,960 |
| 2025-05-27 | 2025-05-23 | 0.144 | 5,648,000 | +0 | 0.09% | 813,312 |
| 2025-05-26 | 2025-05-22 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2025-05-23 | 2025-05-21 | 0.140 | 5,648,000 | +0 | 0.09% | 790,720 |
| 2025-05-22 | 2025-05-20 | 0.141 | 5,648,000 | +0 | 0.09% | 796,368 |
| 2025-05-21 | 2025-05-19 | 0.141 | 5,648,000 | +0 | 0.09% | 796,368 |
| 2025-05-20 | 2025-05-16 | 0.143 | 5,648,000 | +0 | 0.09% | 807,664 |
| 2025-05-19 | 2025-05-15 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2025-05-16 | 2025-05-14 | 0.147 | 5,648,000 | +0 | 0.09% | 830,256 |
| 2025-05-15 | 2025-05-13 | 0.140 | 5,648,000 | +0 | 0.09% | 790,720 |
| 2025-05-14 | 2025-05-12 | 0.134 | 5,648,000 | +0 | 0.09% | 756,832 |
| 2025-05-13 | 2025-05-09 | 0.131 | 5,648,000 | +0 | 0.09% | 739,888 |
| 2025-05-12 | 2025-05-08 | 0.135 | 5,648,000 | +0 | 0.09% | 762,480 |
| 2025-05-09 | 2025-05-07 | 0.132 | 5,648,000 | +0 | 0.09% | 745,536 |
| 2025-05-08 | 2025-05-06 | 0.133 | 5,648,000 | +0 | 0.09% | 751,184 |
| 2025-05-07 | 2025-05-02 | 0.131 | 5,648,000 | +0 | 0.09% | 739,888 |
| 2025-05-06 | 2025-04-30 | 0.138 | 5,648,000 | +0 | 0.09% | 779,424 |
| 2025-05-02 | 2025-04-29 | 0.133 | 5,648,000 | +0 | 0.09% | 751,184 |
| 2025-04-30 | 2025-04-28 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2025-04-29 | 2025-04-25 | 0.124 | 5,648,000 | +0 | 0.09% | 700,352 |
| 2025-04-28 | 2025-04-24 | 0.129 | 5,648,000 | +0 | 0.09% | 728,592 |
| 2025-04-25 | 2025-04-23 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2025-04-24 | 2025-04-22 | 0.132 | 5,648,000 | +0 | 0.09% | 745,536 |
| 2025-04-23 | 2025-04-17 | 0.126 | 5,648,000 | +0 | 0.09% | 711,648 |
| 2025-04-22 | 2025-04-16 | 0.130 | 5,648,000 | +0 | 0.09% | 734,240 |
| 2025-04-17 | 2025-04-15 | 0.121 | 5,648,000 | +0 | 0.09% | 683,408 |
| 2025-04-16 | 2025-04-14 | 0.111 | 5,648,000 | +0 | 0.09% | 626,928 |
| 2025-04-15 | 2025-04-11 | 0.124 | 5,648,000 | +0 | 0.09% | 700,352 |
| 2025-04-14 | 2025-04-10 | 0.130 | 5,648,000 | +0 | 0.09% | 734,240 |
| 2025-04-11 | 2025-04-09 | 0.130 | 5,648,000 | +0 | 0.09% | 734,240 |
| 2025-04-10 | 2025-04-08 | 0.131 | 5,648,000 | +0 | 0.09% | 739,888 |
| 2025-04-09 | 2025-04-07 | 0.131 | 5,648,000 | +0 | 0.09% | 739,888 |
| 2025-04-08 | 2025-04-03 | 0.135 | 5,648,000 | +0 | 0.09% | 762,480 |
| 2025-04-07 | 2025-04-02 | 0.135 | 5,648,000 | +0 | 0.09% | 762,480 |
| 2025-04-03 | 2025-04-01 | 0.137 | 5,648,000 | +0 | 0.09% | 773,776 |
| 2025-04-02 | 2025-03-31 | 0.139 | 5,648,000 | +0 | 0.09% | 785,072 |
| 2025-04-01 | 2025-03-28 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2025-03-31 | 2025-03-27 | 0.143 | 5,648,000 | +0 | 0.09% | 807,664 |
| 2025-03-28 | 2025-03-26 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2025-03-27 | 2025-03-25 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2025-03-26 | 2025-03-24 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2025-03-25 | 2025-03-21 | 0.143 | 5,648,000 | +0 | 0.09% | 807,664 |
| 2025-03-24 | 2025-03-20 | 0.146 | 5,648,000 | +0 | 0.09% | 824,608 |
| 2025-03-21 | 2025-03-19 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2025-03-20 | 2025-03-18 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2025-03-19 | 2025-03-17 | 0.143 | 5,648,000 | +0 | 0.09% | 807,664 |
| 2025-03-18 | 2025-03-14 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2025-03-17 | 2025-03-13 | 0.140 | 5,648,000 | +0 | 0.09% | 790,720 |
| 2025-03-14 | 2025-03-12 | 0.140 | 5,648,000 | +0 | 0.09% | 790,720 |
| 2025-03-13 | 2025-03-11 | 0.146 | 5,648,000 | +0 | 0.09% | 824,608 |
| 2025-03-12 | 2025-03-10 | 0.152 | 5,648,000 | +0 | 0.09% | 858,496 |
| 2025-03-11 | 2025-03-07 | 0.152 | 5,648,000 | +0 | 0.09% | 858,496 |
| 2025-03-10 | 2025-03-06 | 0.149 | 5,648,000 | +0 | 0.09% | 841,552 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2025-03-06 | 2025-03-04 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2025-03-05 | 2025-03-03 | 0.147 | 5,648,000 | +0 | 0.09% | 830,256 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2025-03-03 | 2025-02-27 | 0.161 | 5,648,000 | +0 | 0.09% | 909,328 |
| 2025-02-28 | 2025-02-26 | 0.160 | 5,648,000 | +0 | 0.09% | 903,680 |
| 2025-02-27 | 2025-02-25 | 0.154 | 5,648,000 | +0 | 0.09% | 869,792 |
| 2025-02-26 | 2025-02-24 | 0.155 | 5,648,000 | +0 | 0.09% | 875,440 |
| 2025-02-25 | 2025-02-21 | 0.155 | 5,648,000 | +0 | 0.09% | 875,440 |
| 2025-02-24 | 2025-02-20 | 0.153 | 5,648,000 | +0 | 0.09% | 864,144 |
| 2025-02-21 | 2025-02-19 | 0.155 | 5,648,000 | +0 | 0.09% | 875,440 |
| 2025-02-20 | 2025-02-18 | 0.160 | 5,648,000 | +0 | 0.09% | 903,680 |
| 2025-02-19 | 2025-02-17 | 0.159 | 5,648,000 | +0 | 0.09% | 898,032 |
| 2025-02-18 | 2025-02-14 | 0.155 | 5,648,000 | +0 | 0.09% | 875,440 |
| 2025-02-17 | 2025-02-13 | 0.155 | 5,648,000 | +0 | 0.09% | 875,440 |
| 2025-02-14 | 2025-02-12 | 0.151 | 5,648,000 | +0 | 0.09% | 852,848 |
| 2025-02-13 | 2025-02-11 | 0.151 | 5,648,000 | +0 | 0.09% | 852,848 |
| 2025-02-12 | 2025-02-10 | 0.153 | 5,648,000 | +0 | 0.09% | 864,144 |
| 2025-02-11 | 2025-02-07 | 0.155 | 5,648,000 | +0 | 0.09% | 875,440 |
| 2025-02-10 | 2025-02-06 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2025-02-07 | 2025-02-05 | 0.146 | 5,648,000 | +0 | 0.09% | 824,608 |
| 2025-02-06 | 2025-02-04 | 0.154 | 5,648,000 | +0 | 0.09% | 869,792 |
| 2025-02-05 | 2025-02-03 | 0.154 | 5,648,000 | +0 | 0.09% | 869,792 |
| 2025-02-04 | 2025-01-28 | 0.156 | 5,648,000 | +0 | 0.09% | 881,088 |
| 2025-02-03 | 2025-01-24 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2025-01-27 | 2025-01-23 | 0.149 | 5,648,000 | +0 | 0.09% | 841,552 |
| 2025-01-24 | 2025-01-22 | 0.151 | 5,648,000 | +0 | 0.09% | 852,848 |
| 2025-01-23 | 2025-01-21 | 0.154 | 5,648,000 | +0 | 0.09% | 869,792 |
| 2025-01-22 | 2025-01-20 | 0.139 | 5,648,000 | +0 | 0.09% | 785,072 |
| 2025-01-21 | 2025-01-17 | 0.135 | 5,648,000 | +0 | 0.09% | 762,480 |
| 2025-01-20 | 2025-01-16 | 0.130 | 5,648,000 | +0 | 0.09% | 734,240 |
| 2025-01-17 | 2025-01-15 | 0.134 | 5,648,000 | +0 | 0.09% | 756,832 |
| 2025-01-16 | 2025-01-14 | 0.138 | 5,648,000 | +0 | 0.09% | 779,424 |
| 2025-01-15 | 2025-01-13 | 0.138 | 5,648,000 | +0 | 0.09% | 779,424 |
| 2025-01-14 | 2025-01-10 | 0.138 | 5,648,000 | +0 | 0.09% | 779,424 |
| 2025-01-13 | 2025-01-09 | 0.137 | 5,648,000 | +0 | 0.09% | 773,776 |
| 2025-01-10 | 2025-01-08 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2025-01-09 | 2025-01-07 | 0.138 | 5,648,000 | +0 | 0.09% | 779,424 |
| 2025-01-08 | 2025-01-06 | 0.140 | 5,648,000 | +0 | 0.09% | 790,720 |
| 2025-01-07 | 2025-01-03 | 0.140 | 5,648,000 | +0 | 0.09% | 790,720 |
| 2025-01-06 | 2025-01-02 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2025-01-03 | 2024-12-31 | 0.140 | 5,648,000 | +0 | 0.09% | 790,720 |
| 2025-01-02 | 2024-12-27 | 0.137 | 5,648,000 | +0 | 0.09% | 773,776 |
| 2024-12-30 | 2024-12-24 | 0.143 | 5,648,000 | +0 | 0.09% | 807,664 |
| 2024-12-27 | 2024-12-20 | 0.141 | 5,648,000 | +0 | 0.09% | 796,368 |
| 2024-12-23 | 2024-12-19 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2024-12-20 | 2024-12-18 | 0.146 | 5,648,000 | +0 | 0.09% | 824,608 |
| 2024-12-19 | 2024-12-17 | 0.151 | 5,648,000 | +0 | 0.09% | 852,848 |
| 2024-12-18 | 2024-12-16 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2024-12-17 | 2024-12-13 | 0.143 | 5,648,000 | +0 | 0.09% | 807,664 |
| 2024-12-16 | 2024-12-12 | 0.147 | 5,648,000 | +0 | 0.09% | 830,256 |
| 2024-12-13 | 2024-12-11 | 0.155 | 5,648,000 | +0 | 0.09% | 875,440 |
| 2024-12-12 | 2024-12-10 | 0.147 | 5,648,000 | +0 | 0.09% | 830,256 |
| 2024-12-11 | 2024-12-09 | 0.149 | 5,648,000 | +0 | 0.09% | 841,552 |
| 2024-12-10 | 2024-12-06 | 0.145 | 5,648,000 | +0 | 0.09% | 818,960 |
| 2024-12-09 | 2024-12-05 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2024-12-06 | 2024-12-04 | 0.154 | 5,648,000 | +0 | 0.09% | 869,792 |
| 2024-12-05 | 2024-12-03 | 0.151 | 5,648,000 | +0 | 0.09% | 852,848 |
| 2024-12-04 | 2024-12-02 | 0.155 | 5,648,000 | +0 | 0.09% | 875,440 |
| 2024-12-03 | 2024-11-29 | 0.140 | 5,648,000 | +0 | 0.09% | 790,720 |
| 2024-12-02 | 2024-11-28 | 0.141 | 5,648,000 | +0 | 0.09% | 796,368 |
| 2024-11-29 | 2024-11-27 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2024-11-28 | 2024-11-26 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2024-11-27 | 2024-11-25 | 0.146 | 5,648,000 | +0 | 0.09% | 824,608 |
| 2024-11-26 | 2024-11-22 | 0.156 | 5,648,000 | +0 | 0.09% | 881,088 |
| 2024-11-25 | 2024-11-21 | 0.156 | 5,648,000 | +0 | 0.09% | 881,088 |
| 2024-11-22 | 2024-11-20 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2024-11-21 | 2024-11-19 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2024-11-20 | 2024-11-18 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2024-11-19 | 2024-11-15 | 0.149 | 5,648,000 | +0 | 0.09% | 841,552 |
| 2024-11-18 | 2024-11-14 | 0.151 | 5,648,000 | +0 | 0.09% | 852,848 |
| 2024-11-15 | 2024-11-13 | 0.155 | 5,648,000 | +0 | 0.09% | 875,440 |
| 2024-11-14 | 2024-11-12 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2024-11-13 | 2024-11-11 | 0.160 | 5,648,000 | +0 | 0.09% | 903,680 |
| 2024-11-12 | 2024-11-08 | 0.168 | 5,648,000 | +0 | 0.09% | 948,864 |
| 2024-11-11 | 2024-11-07 | 0.176 | 5,648,000 | +0 | 0.09% | 994,048 |
| 2024-11-08 | 2024-11-06 | 0.176 | 5,648,000 | +0 | 0.09% | 994,048 |
| 2024-11-07 | 2024-11-05 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-11-06 | 2024-11-04 | 0.185 | 5,648,000 | +0 | 0.09% | 1,044,880 |
| 2024-11-05 | 2024-11-01 | 0.186 | 5,648,000 | +0 | 0.09% | 1,050,528 |
| 2024-11-04 | 2024-10-31 | 0.172 | 5,648,000 | +0 | 0.09% | 971,456 |
| 2024-11-01 | 2024-10-30 | 0.171 | 5,648,000 | +0 | 0.09% | 965,808 |
| 2024-10-31 | 2024-10-29 | 0.175 | 5,648,000 | +0 | 0.09% | 988,400 |
| 2024-10-30 | 2024-10-28 | 0.178 | 5,648,000 | +0 | 0.09% | 1,005,344 |
| 2024-10-29 | 2024-10-25 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-10-28 | 2024-10-24 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-10-25 | 2024-10-23 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-10-24 | 2024-10-22 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-10-23 | 2024-10-21 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-10-22 | 2024-10-18 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-10-21 | 2024-10-17 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-10-18 | 2024-10-16 | 0.181 | 5,648,000 | +0 | 0.09% | 1,022,288 |
| 2024-10-17 | 2024-10-15 | 0.193 | 5,648,000 | +0 | 0.09% | 1,090,064 |
| 2024-10-16 | 2024-10-14 | 0.185 | 5,648,000 | +0 | 0.09% | 1,044,880 |
| 2024-10-15 | 2024-10-10 | 0.182 | 5,648,000 | +0 | 0.09% | 1,027,936 |
| 2024-10-14 | 2024-10-09 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-10-10 | 2024-10-08 | 0.185 | 5,648,000 | +0 | 0.09% | 1,044,880 |
| 2024-10-09 | 2024-10-07 | 0.196 | 5,648,000 | +0 | 0.09% | 1,107,008 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,648,000 | +0 | 0.09% | 1,073,120 |
| 2024-10-07 | 2024-10-03 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-10-04 | 2024-10-02 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-10-03 | 2024-09-30 | 0.159 | 5,648,000 | +0 | 0.09% | 898,032 |
| 2024-10-02 | 2024-09-27 | 0.156 | 5,648,000 | +0 | 0.09% | 881,088 |
| 2024-09-30 | 2024-09-26 | 0.158 | 5,648,000 | +0 | 0.09% | 892,384 |
| 2024-09-27 | 2024-09-25 | 0.158 | 5,648,000 | +0 | 0.09% | 892,384 |
| 2024-09-26 | 2024-09-24 | 0.153 | 5,648,000 | +0 | 0.09% | 864,144 |
| 2024-09-25 | 2024-09-23 | 0.137 | 5,648,000 | +0 | 0.09% | 773,776 |
| 2024-09-24 | 2024-09-20 | 0.147 | 5,648,000 | +0 | 0.09% | 830,256 |
| 2024-09-23 | 2024-09-19 | 0.145 | 5,648,000 | +0 | 0.09% | 818,960 |
| 2024-09-20 | 2024-09-17 | 0.139 | 5,648,000 | +0 | 0.09% | 785,072 |
| 2024-09-19 | 2024-09-16 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5,648,000 | +0 | 0.09% | 790,720 |
| 2024-09-16 | 2024-09-12 | 0.143 | 5,648,000 | +0 | 0.09% | 807,664 |
| 2024-09-13 | 2024-09-11 | 0.145 | 5,648,000 | +0 | 0.09% | 818,960 |
| 2024-09-12 | 2024-09-10 | 0.144 | 5,648,000 | +0 | 0.09% | 813,312 |
| 2024-09-11 | 2024-09-09 | 0.133 | 5,648,000 | +0 | 0.09% | 751,184 |
| 2024-09-10 | 2024-09-05 | 0.133 | 5,648,000 | +0 | 0.09% | 751,184 |
| 2024-09-09 | 2024-09-04 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2024-09-05 | 2024-09-03 | 0.144 | 5,648,000 | +0 | 0.09% | 813,312 |
| 2024-09-04 | 2024-09-02 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2024-09-03 | 2024-08-30 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2024-09-02 | 2024-08-29 | 0.141 | 5,648,000 | +0 | 0.09% | 796,368 |
| 2024-08-30 | 2024-08-28 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2024-08-29 | 2024-08-27 | 0.150 | 5,648,000 | +0 | 0.09% | 847,200 |
| 2024-08-28 | 2024-08-26 | 0.158 | 5,648,000 | +0 | 0.09% | 892,384 |
| 2024-08-27 | 2024-08-23 | 0.135 | 5,648,000 | +0 | 0.09% | 762,480 |
| 2024-08-26 | 2024-08-22 | 0.113 | 5,648,000 | +0 | 0.09% | 638,224 |
| 2024-08-23 | 2024-08-21 | 0.120 | 5,648,000 | +0 | 0.09% | 677,760 |
| 2024-08-22 | 2024-08-20 | 0.119 | 5,648,000 | +0 | 0.09% | 672,112 |
| 2024-08-21 | 2024-08-19 | 0.124 | 5,648,000 | +0 | 0.09% | 700,352 |
| 2024-08-20 | 2024-08-16 | 0.118 | 5,648,000 | +0 | 0.09% | 666,464 |
| 2024-08-19 | 2024-08-15 | 0.116 | 5,648,000 | +0 | 0.09% | 655,168 |
| 2024-08-16 | 2024-08-14 | 0.123 | 5,648,000 | +0 | 0.09% | 694,704 |
| 2024-08-15 | 2024-08-13 | 0.122 | 5,648,000 | +0 | 0.09% | 689,056 |
| 2024-08-14 | 2024-08-12 | 0.117 | 5,648,000 | +0 | 0.09% | 660,816 |
| 2024-08-13 | 2024-08-09 | 0.123 | 5,648,000 | +0 | 0.09% | 694,704 |
| 2024-08-12 | 2024-08-08 | 0.121 | 5,648,000 | +0 | 0.09% | 683,408 |
| 2024-08-09 | 2024-08-07 | 0.120 | 5,648,000 | +0 | 0.09% | 677,760 |
| 2024-08-08 | 2024-08-06 | 0.119 | 5,648,000 | +0 | 0.09% | 672,112 |
| 2024-08-07 | 2024-08-05 | 0.135 | 5,648,000 | +0 | 0.09% | 762,480 |
| 2024-08-06 | 2024-08-02 | 0.148 | 5,648,000 | +0 | 0.09% | 835,904 |
| 2024-08-05 | 2024-08-01 | 0.129 | 5,648,000 | +0 | 0.09% | 728,592 |
| 2024-08-02 | 2024-07-31 | 0.127 | 5,648,000 | +0 | 0.09% | 717,296 |
| 2024-08-01 | 2024-07-30 | 0.119 | 5,648,000 | +0 | 0.09% | 672,112 |
| 2024-07-31 | 2024-07-29 | 0.128 | 5,648,000 | +0 | 0.09% | 722,944 |
| 2024-07-30 | 2024-07-26 | 0.129 | 5,648,000 | +0 | 0.09% | 728,592 |
| 2024-07-29 | 2024-07-25 | 0.132 | 5,648,000 | +0 | 0.09% | 745,536 |
| 2024-07-26 | 2024-07-24 | 0.132 | 5,648,000 | +0 | 0.09% | 745,536 |
| 2024-07-25 | 2024-07-23 | 0.131 | 5,648,000 | +0 | 0.09% | 739,888 |
| 2024-07-24 | 2024-07-22 | 0.128 | 5,648,000 | +0 | 0.09% | 722,944 |
| 2024-07-23 | 2024-07-19 | 0.142 | 5,648,000 | +0 | 0.09% | 802,016 |
| 2024-07-22 | 2024-07-18 | 0.139 | 5,648,000 | +0 | 0.09% | 785,072 |
| 2024-07-19 | 2024-07-17 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2024-07-18 | 2024-07-16 | 0.131 | 5,648,000 | +0 | 0.09% | 739,888 |
| 2024-07-17 | 2024-07-15 | 0.136 | 5,648,000 | +0 | 0.09% | 768,128 |
| 2024-07-16 | 2024-07-12 | 0.146 | 5,648,000 | +0 | 0.09% | 824,608 |
| 2024-07-15 | 2024-07-11 | 0.146 | 5,648,000 | +0 | 0.09% | 824,608 |
| 2024-07-12 | 2024-07-10 | 0.146 | 5,648,000 | +0 | 0.09% | 824,608 |
| 2024-07-11 | 2024-07-09 | 0.147 | 5,648,000 | +0 | 0.09% | 830,256 |
| 2024-07-10 | 2024-07-08 | 0.139 | 5,648,000 | +0 | 0.09% | 785,072 |
| 2024-07-09 | 2024-07-05 | 0.152 | 5,648,000 | +0 | 0.09% | 858,496 |
| 2024-07-08 | 2024-07-04 | 0.171 | 5,648,000 | +0 | 0.09% | 965,808 |
| 2024-07-05 | 2024-07-03 | 0.170 | 5,648,000 | +0 | 0.09% | 960,160 |
| 2024-07-04 | 2024-07-02 | 0.167 | 5,648,000 | +0 | 0.09% | 943,216 |
| 2024-07-03 | 2024-06-28 | 0.164 | 5,648,000 | +0 | 0.09% | 926,272 |
| 2024-07-02 | 2024-06-27 | 0.168 | 5,648,000 | +0 | 0.09% | 948,864 |
| 2024-06-28 | 2024-06-26 | 0.172 | 5,648,000 | +0 | 0.09% | 971,456 |
| 2024-06-27 | 2024-06-25 | 0.184 | 5,648,000 | +0 | 0.09% | 1,039,232 |
| 2024-06-26 | 2024-06-24 | 0.182 | 5,648,000 | +0 | 0.09% | 1,027,936 |
| 2024-06-25 | 2024-06-21 | 0.185 | 5,648,000 | +0 | 0.09% | 1,044,880 |
| 2024-06-24 | 2024-06-20 | 0.185 | 5,648,000 | +0 | 0.09% | 1,044,880 |
| 2024-06-21 | 2024-06-19 | 0.193 | 5,648,000 | +0 | 0.09% | 1,090,064 |
| 2024-06-20 | 2024-06-18 | 0.186 | 5,648,000 | +0 | 0.09% | 1,050,528 |
| 2024-06-19 | 2024-06-17 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-06-18 | 2024-06-14 | 0.180 | 5,648,000 | +0 | 0.09% | 1,016,640 |
| 2024-06-17 | 2024-06-13 | 0.178 | 5,648,000 | +0 | 0.09% | 1,005,344 |
| 2024-06-14 | 2024-06-12 | 0.188 | 5,648,000 | +0 | 0.09% | 1,061,824 |
| 2024-06-13 | 2024-06-11 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-06-12 | 2024-06-07 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-06-11 | 2024-06-06 | 0.178 | 5,648,000 | +0 | 0.09% | 1,005,344 |
| 2024-06-07 | 2024-06-05 | 0.185 | 5,648,000 | +0 | 0.09% | 1,044,880 |
| 2024-06-06 | 2024-06-04 | 0.186 | 5,648,000 | +0 | 0.09% | 1,050,528 |
| 2024-06-05 | 2024-06-03 | 0.195 | 5,648,000 | +0 | 0.09% | 1,101,360 |
| 2024-06-04 | 2024-05-31 | 0.202 | 5,648,000 | +0 | 0.09% | 1,140,896 |
| 2024-06-03 | 2024-05-30 | 0.207 | 5,648,000 | +0 | 0.09% | 1,169,136 |
| 2024-05-31 | 2024-05-29 | 0.209 | 5,648,000 | +0 | 0.09% | 1,180,432 |
| 2024-05-30 | 2024-05-28 | 0.208 | 5,648,000 | +0 | 0.09% | 1,174,784 |
| 2024-05-29 | 2024-05-27 | 0.214 | 5,648,000 | +0 | 0.09% | 1,208,672 |
| 2024-05-28 | 2024-05-24 | 0.202 | 5,648,000 | +0 | 0.09% | 1,140,896 |
| 2024-05-27 | 2024-05-23 | 0.225 | 5,648,000 | +0 | 0.09% | 1,270,800 |
| 2024-05-24 | 2024-05-22 | 0.230 | 5,648,000 | +0 | 0.09% | 1,299,040 |
| 2024-05-23 | 2024-05-21 | 0.220 | 5,648,000 | +0 | 0.09% | 1,242,560 |
| 2024-05-22 | 2024-05-20 | 0.212 | 5,648,000 | +0 | 0.09% | 1,197,376 |
| 2024-05-21 | 2024-05-17 | 0.215 | 5,648,000 | +0 | 0.09% | 1,214,320 |
| 2024-05-20 | 2024-05-16 | 0.200 | 5,648,000 | +0 | 0.09% | 1,129,600 |
| 2024-05-17 | 2024-05-14 | 0.207 | 5,648,000 | +0 | 0.09% | 1,169,136 |
| 2024-05-16 | 2024-05-13 | 0.208 | 5,648,000 | +0 | 0.09% | 1,174,784 |
| 2024-05-14 | 2024-05-10 | 0.202 | 5,648,000 | +0 | 0.09% | 1,140,896 |
| 2024-05-13 | 2024-05-09 | 0.209 | 5,648,000 | +0 | 0.09% | 1,180,432 |
| 2024-05-10 | 2024-05-08 | 0.206 | 5,648,000 | +0 | 0.09% | 1,163,488 |
| 2024-05-09 | 2024-05-07 | 0.239 | 5,648,000 | +0 | 0.09% | 1,349,872 |
| 2024-05-08 | 2024-05-06 | 0.233 | 5,648,000 | +0 | 0.09% | 1,315,984 |
| 2024-05-07 | 2024-05-03 | 0.216 | 5,648,000 | +0 | 0.09% | 1,219,968 |
| 2024-05-06 | 2024-05-02 | 0.214 | 5,648,000 | +0 | 0.09% | 1,208,672 |
| 2024-05-03 | 2024-04-30 | 0.219 | 5,648,000 | +0 | 0.09% | 1,236,912 |
| 2024-05-02 | 2024-04-29 | 0.229 | 5,648,000 | +0 | 0.09% | 1,293,392 |
| 2024-04-30 | 2024-04-26 | 0.209 | 5,648,000 | +0 | 0.09% | 1,180,432 |
| 2024-04-29 | 2024-04-25 | 0.196 | 5,648,000 | +0 | 0.09% | 1,107,008 |
| 2024-04-26 | 2024-04-24 | 0.204 | 5,648,000 | +0 | 0.09% | 1,152,192 |
| 2024-04-25 | 2024-04-23 | 0.213 | 5,648,000 | +0 | 0.09% | 1,203,024 |
| 2024-04-24 | 2024-04-22 | 0.207 | 5,648,000 | +0 | 0.09% | 1,169,136 |
| 2024-04-23 | 2024-04-19 | 0.199 | 5,648,000 | +0 | 0.09% | 1,123,952 |
| 2024-04-22 | 2024-04-18 | 0.210 | 5,648,000 | +0 | 0.09% | 1,186,080 |
| 2024-04-19 | 2024-04-17 | 0.219 | 5,648,000 | +0 | 0.09% | 1,236,912 |
| 2024-04-18 | 2024-04-16 | 0.230 | 5,648,000 | +0 | 0.09% | 1,299,040 |
| 2024-04-17 | 2024-04-15 | 0.234 | 5,648,000 | +0 | 0.09% | 1,321,632 |
| 2024-04-16 | 2024-04-12 | 0.275 | 5,648,000 | +0 | 0.09% | 1,553,200 |
| 2024-04-15 | 2024-04-11 | 0.240 | 5,648,000 | +0 | 0.09% | 1,355,520 |
| 2024-04-12 | 2024-04-10 | 0.218 | 5,648,000 | +0 | 0.09% | 1,231,264 |
| 2024-04-11 | 2024-04-09 | 0.228 | 5,648,000 | +0 | 0.09% | 1,287,744 |
| 2024-04-10 | 2024-04-08 | 0.200 | 5,648,000 | +0 | 0.09% | 1,129,600 |
| 2024-04-09 | 2024-04-05 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-04-08 | 2024-04-03 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-04-05 | 2024-04-02 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-04-03 | 2024-03-28 | 0.182 | 5,648,000 | +0 | 0.09% | 1,027,936 |
| 2024-04-02 | 2024-03-27 | 0.174 | 5,648,000 | +0 | 0.09% | 982,752 |
| 2024-03-28 | 2024-03-26 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-03-27 | 2024-03-25 | 0.177 | 5,648,000 | +0 | 0.09% | 999,696 |
| 2024-03-26 | 2024-03-22 | 0.175 | 5,648,000 | +0 | 0.09% | 988,400 |
| 2024-03-25 | 2024-03-21 | 0.177 | 5,648,000 | +0 | 0.09% | 999,696 |
| 2024-03-22 | 2024-03-20 | 0.180 | 5,648,000 | +0 | 0.09% | 1,016,640 |
| 2024-03-21 | 2024-03-19 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-03-20 | 2024-03-18 | 0.180 | 5,648,000 | +0 | 0.09% | 1,016,640 |
| 2024-03-19 | 2024-03-15 | 0.185 | 5,648,000 | +0 | 0.09% | 1,044,880 |
| 2024-03-18 | 2024-03-14 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-03-15 | 2024-03-13 | 0.178 | 5,648,000 | +0 | 0.09% | 1,005,344 |
| 2024-03-14 | 2024-03-12 | 0.180 | 5,648,000 | +0 | 0.09% | 1,016,640 |
| 2024-03-13 | 2024-03-11 | 0.182 | 5,648,000 | +0 | 0.09% | 1,027,936 |
| 2024-03-12 | 2024-03-08 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-03-11 | 2024-03-07 | 0.175 | 5,648,000 | +0 | 0.09% | 988,400 |
| 2024-03-08 | 2024-03-06 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-03-07 | 2024-03-05 | 0.186 | 5,648,000 | +0 | 0.09% | 1,050,528 |
| 2024-03-06 | 2024-03-04 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-03-05 | 2024-03-01 | 0.188 | 5,648,000 | +0 | 0.09% | 1,061,824 |
| 2024-03-04 | 2024-02-29 | 0.185 | 5,648,000 | +0 | 0.09% | 1,044,880 |
| 2024-03-01 | 2024-02-28 | 0.181 | 5,648,000 | +0 | 0.09% | 1,022,288 |
| 2024-02-29 | 2024-02-27 | 0.187 | 5,648,000 | +0 | 0.09% | 1,056,176 |
| 2024-02-28 | 2024-02-26 | 0.186 | 5,648,000 | +0 | 0.09% | 1,050,528 |
| 2024-02-27 | 2024-02-23 | 0.175 | 5,648,000 | +0 | 0.09% | 988,400 |
| 2024-02-26 | 2024-02-22 | 0.182 | 5,648,000 | +0 | 0.09% | 1,027,936 |
| 2024-02-23 | 2024-02-21 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-02-22 | 2024-02-20 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-02-21 | 2024-02-19 | 0.178 | 5,648,000 | +0 | 0.09% | 1,005,344 |
| 2024-02-20 | 2024-02-16 | 0.182 | 5,648,000 | +0 | 0.09% | 1,027,936 |
| 2024-02-19 | 2024-02-15 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-02-16 | 2024-02-14 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-02-15 | 2024-02-09 | 0.172 | 5,648,000 | +0 | 0.09% | 971,456 |
| 2024-02-14 | 2024-02-07 | 0.171 | 5,648,000 | +0 | 0.09% | 965,808 |
| 2024-02-08 | 2024-02-06 | 0.189 | 5,648,000 | +0 | 0.09% | 1,067,472 |
| 2024-02-07 | 2024-02-05 | 0.183 | 5,648,000 | +0 | 0.09% | 1,033,584 |
| 2024-02-06 | 2024-02-02 | 0.171 | 5,648,000 | +0 | 0.09% | 965,808 |
| 2024-02-05 | 2024-02-01 | 0.174 | 5,648,000 | +0 | 0.09% | 982,752 |
| 2024-02-02 | 2024-01-31 | 0.179 | 5,648,000 | +0 | 0.09% | 1,010,992 |
| 2024-02-01 | 2024-01-30 | 0.184 | 5,648,000 | +1,000,000 | 0.09% | 1,039,232 |
| 2022-06-30 | 2022-06-28 | 0.465 | 4,648,000 | -1,832,000 | 0.08% | 2,161,320 |
| 2019-10-17 | 2019-10-15 | 38.650 | 6,480,000 | +6,220,800 | 0.10% | 250,452,000 |
| 2019-03-13 | 2019-03-11 | 47.550 | 259,200 | -484,800 | 0.10% | 12,324,960 |
| 2018-10-15 | 2018-10-11 | 56.500 | 744,000 | +720,000 | 0.30% | 42,036,000 |
| 2018-03-20 | 2018-03-16 | 8.650 | 24,000 | +1,600 | 0.01% | 207,600 |
| 2017-08-15 | 2017-08-11 | 1.175 | 22,400 | +19,200 | 0.01% | 26,320 |
| 2017-02-14 | 2017-02-10 | 1.550 | 3,200 | 0.00% | 4,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy